{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":82604,"rows_kept":82604,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[331153046,1720108802972,"fUST",195.38427408,0.0001,2,"2024-07-04T16:00:02.972",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153047,1720108835046,"fUST",6090.8759091,0.0001,2,"2024-07-04T16:00:35.046",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153048,1720108837644,"fUST",2527.0,0.000225,30,"2024-07-04T16:00:37.644",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153049,1720108843369,"fUST",16238.83627548,0.0001,2,"2024-07-04T16:00:43.369",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153050,1720108853109,"fUST",158.57838286,9.999e-05,2,"2024-07-04T16:00:53.109",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153051,1720108881697,"fUST",991.7845399,9.999e-05,2,"2024-07-04T16:01:21.697",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153052,1720108943375,"fUST",4333.59684856,9.999e-05,2,"2024-07-04T16:02:23.375",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153054,1720108954091,"fUST",158.57838286,9.999e-05,2,"2024-07-04T16:02:34.091",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153056,1720109041595,"fUST",193.86315882,9.999e-05,2,"2024-07-04T16:04:01.595",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153092,1720109433304,"fUST",-250.0,0.00012378,2,"2024-07-04T16:10:33.304",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153093,1720109433313,"fUST",-300.0,0.00012615,2,"2024-07-04T16:10:33.313",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153095,1720109433323,"fUST",-300.0,0.00012615,2,"2024-07-04T16:10:33.323",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153097,1720109433332,"fUST",-24900.0,0.00012616,2,"2024-07-04T16:10:33.332",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153098,1720109433341,"fUST",-670.05781619,0.000135,2,"2024-07-04T16:10:33.341",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153099,1720109433353,"fUST",-15020.24410456,0.000135,2,"2024-07-04T16:10:33.353",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153100,1720109433690,"fUST",154.91479686,9.999e-05,2,"2024-07-04T16:10:33.690",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153145,1720109439180,"fUST",-31433.69807925,0.000135,2,"2024-07-04T16:10:39.180",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153146,1720109439191,"fUST",-1693.78699913,0.00013588,2,"2024-07-04T16:10:39.191",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153147,1720109439201,"fUST",-1693.78699909,0.00013591,2,"2024-07-04T16:10:39.201",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153148,1720109439215,"fUST",-1693.78699909,0.00013593,2,"2024-07-04T16:10:39.215",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153149,1720109439225,"fUST",-1693.78699909,0.00013596,2,"2024-07-04T16:10:39.225",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153150,1720109439236,"fUST",-1693.78699909,0.00013598,2,"2024-07-04T16:10:39.236",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153151,1720109439245,"fUST",-2000.0,0.00013598,2,"2024-07-04T16:10:39.245",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153152,1720109439256,"fUST",-184897.245832,0.00013688,2,"2024-07-04T16:10:39.256",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153153,1720109439266,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.266",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153154,1720109439275,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.275",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153155,1720109439285,"fUST",-7019.37,0.00013698,2,"2024-07-04T16:10:39.285",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153156,1720109439294,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.294",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153157,1720109439303,"fUST",-3396.26,0.00013698,2,"2024-07-04T16:10:39.303",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153158,1720109439313,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.313",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153159,1720109439323,"fUST",-504.43843048,0.00013698,2,"2024-07-04T16:10:39.323",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153160,1720109439332,"fUST",-771.99,0.00013698,2,"2024-07-04T16:10:39.332",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153161,1720109439341,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.341",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153162,1720109439350,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.350",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153163,1720109439359,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.359",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153164,1720109439369,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.369",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153165,1720109439378,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.378",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153167,1720109439387,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.387",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153169,1720109439396,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.396",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153170,1720109439406,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.406",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153172,1720109439415,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.415",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153174,1720109439424,"fUST",-501.47869092,0.00013698,2,"2024-07-04T16:10:39.424",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153175,1720109439433,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.433",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153177,1720109439443,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.443",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153179,1720109439452,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.452",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153180,1720109439463,"fUST",-508.27695055,0.00013698,2,"2024-07-04T16:10:39.463",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153182,1720109439473,"fUST",-512.72904968,0.00013698,2,"2024-07-04T16:10:39.473",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153183,1720109439482,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.482",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153184,1720109439491,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.491",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153185,1720109439500,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.500",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153186,1720109439509,"fUST",-506.00537263,0.00013698,2,"2024-07-04T16:10:39.509",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153187,1720109439519,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.519",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153188,1720109439528,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.528",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153189,1720109439537,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.537",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153190,1720109439547,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.547",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153191,1720109439556,"fUST",-503.24890876,0.00013698,2,"2024-07-04T16:10:39.556",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153192,1720109439565,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.565",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153193,1720109439575,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.575",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153194,1720109439586,"fUST",-226.4192049,0.00013698,2,"2024-07-04T16:10:39.586",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153195,1720109439595,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.595",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153196,1720109439606,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.606",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153197,1720109439615,"fUST",-502.60484621,0.00013698,2,"2024-07-04T16:10:39.615",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153198,1720109439625,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.625",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153199,1720109439641,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.641",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153200,1720109439650,"fUST",-579.48305805,0.00013698,2,"2024-07-04T16:10:39.650",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153201,1720109439664,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.664",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153202,1720109439676,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.676",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153203,1720109439687,"fUST",-510.2042694,0.00013698,2,"2024-07-04T16:10:39.687",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153204,1720109439698,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.698",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153205,1720109439707,"fUST",-220.77620064,0.00013698,2,"2024-07-04T16:10:39.707",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153206,1720109439719,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.719",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153207,1720109439731,"fUST",-505.59563584,0.00013698,2,"2024-07-04T16:10:39.731",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153208,1720109439741,"fUST",-514.9512826,0.00013698,2,"2024-07-04T16:10:39.741",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153209,1720109439751,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.751",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153210,1720109439761,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.761",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153211,1720109439770,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.770",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153212,1720109439779,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.779",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153213,1720109439789,"fUST",-511.42327168,0.00013698,2,"2024-07-04T16:10:39.789",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153214,1720109439798,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.798",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153215,1720109439807,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.807",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153216,1720109439817,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.817",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153217,1720109439826,"fUST",-766.31,0.00013698,2,"2024-07-04T16:10:39.826",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153218,1720109439835,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.835",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153219,1720109439844,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.844",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153220,1720109439854,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.854",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153221,1720109439863,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.863",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153222,1720109439872,"fUST",-646.72090282,0.00013698,2,"2024-07-04T16:10:39.872",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153223,1720109439882,"fUST",-637.43450495,0.00013698,2,"2024-07-04T16:10:39.882",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153224,1720109439891,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.891",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153225,1720109439900,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.900",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153226,1720109439910,"fUST",-9340.89,0.00013698,2,"2024-07-04T16:10:39.910",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153227,1720109439919,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.919",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153228,1720109439929,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.929",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153229,1720109439938,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.938",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153230,1720109439948,"fUST",-345.21076198,0.00013698,2,"2024-07-04T16:10:39.948",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153231,1720109439957,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.957",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153233,1720109439967,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.967",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153235,1720109439976,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.976",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153236,1720109439986,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:39.986",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153237,1720109439995,"fUST",-1046.54093284,0.00013698,2,"2024-07-04T16:10:39.995",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153238,1720109440005,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.005",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153239,1720109440015,"fUST",-647.0,0.00013698,2,"2024-07-04T16:10:40.015",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153240,1720109440024,"fUST",-501.81345477,0.00013698,2,"2024-07-04T16:10:40.024",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153241,1720109440034,"fUST",-504.73000229,0.00013698,2,"2024-07-04T16:10:40.034",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153242,1720109440048,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.048",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153243,1720109440057,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.057",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153244,1720109440067,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.067",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153245,1720109440077,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.077",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153246,1720109440087,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.087",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153247,1720109440098,"fUST",-193.3561502,0.00013698,2,"2024-07-04T16:10:40.098",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153248,1720109440107,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.107",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153249,1720109440120,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.120",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153250,1720109440130,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.130",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153251,1720109440139,"fUST",-579.28430511,0.00013698,2,"2024-07-04T16:10:40.139",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153252,1720109440149,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.149",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153253,1720109440159,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.159",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153254,1720109440168,"fUST",-501.83450842,0.00013698,2,"2024-07-04T16:10:40.168",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153257,1720109440302,"fUST",-357.72624738,0.00013698,2,"2024-07-04T16:10:40.302",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153258,1720109440312,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.312",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153259,1720109440322,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.322",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153260,1720109440331,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.331",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153262,1720109440341,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.341",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153263,1720109440350,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.350",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153265,1720109440360,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.360",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153266,1720109440369,"fUST",-502.68330273,0.00013698,2,"2024-07-04T16:10:40.369",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153267,1720109440379,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.379",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153268,1720109440388,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.388",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153269,1720109440398,"fUST",-463.82252788,0.00013698,2,"2024-07-04T16:10:40.398",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153270,1720109440407,"fUST",-1376.31,0.00013698,2,"2024-07-04T16:10:40.407",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153271,1720109440417,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.417",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153272,1720109440427,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.427",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153274,1720109440436,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.436",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153276,1720109440445,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.445",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153277,1720109440454,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.454",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153279,1720109440465,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.465",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153281,1720109440475,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.475",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153283,1720109440484,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.484",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153285,1720109440494,"fUST",-508.89038591,0.00013698,2,"2024-07-04T16:10:40.494",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153286,1720109440503,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.503",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153288,1720109440512,"fUST",-388.6131425,0.00013698,2,"2024-07-04T16:10:40.512",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153289,1720109440521,"fUST",-553.31,0.00013698,2,"2024-07-04T16:10:40.521",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153291,1720109440531,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.531",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153293,1720109440540,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.540",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153295,1720109440549,"fUST",-243.50844289,0.00013698,2,"2024-07-04T16:10:40.549",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153297,1720109440558,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.558",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153298,1720109440567,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.567",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153300,1720109440577,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.577",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153302,1720109440586,"fUST",-506.15742371,0.00013698,2,"2024-07-04T16:10:40.586",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153304,1720109440596,"fUST",-1890.39,0.00013698,2,"2024-07-04T16:10:40.596",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153306,1720109440605,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.605",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153307,1720109440614,"fUST",-502.50411365,0.00013698,2,"2024-07-04T16:10:40.614",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153309,1720109440624,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.624",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153310,1720109440633,"fUST",-503.93441485,0.00013698,2,"2024-07-04T16:10:40.633",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153312,1720109440643,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.643",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153314,1720109440653,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.653",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153315,1720109440663,"fUST",-605.62631384,0.00013698,2,"2024-07-04T16:10:40.663",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153317,1720109440673,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.673",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153319,1720109440682,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.682",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153321,1720109440692,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.692",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153323,1720109440701,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.701",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153324,1720109440713,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.713",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153325,1720109440723,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.723",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153327,1720109440732,"fUST",-13213.43,0.00013698,2,"2024-07-04T16:10:40.732",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153329,1720109440742,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.742",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153331,1720109440752,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.752",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153333,1720109440761,"fUST",-1574.12,0.00013698,2,"2024-07-04T16:10:40.761",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153335,1720109440771,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.771",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153337,1720109440781,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.781",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153339,1720109440791,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.791",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153341,1720109440800,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.800",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153343,1720109440810,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.810",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153345,1720109440819,"fUST",-563.20916023,0.00013698,2,"2024-07-04T16:10:40.819",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153347,1720109440829,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.829",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153349,1720109440838,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.838",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153351,1720109440847,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.847",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153353,1720109440856,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.856",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153354,1720109440874,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.874",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153356,1720109440883,"fUST",-160.42457383,0.00013698,2,"2024-07-04T16:10:40.883",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153358,1720109440892,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.892",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153360,1720109440902,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.902",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153362,1720109440912,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.912",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153364,1720109440922,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.922",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153366,1720109440931,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.931",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153368,1720109440941,"fUST",-1176.65,0.00013698,2,"2024-07-04T16:10:40.941",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153370,1720109440951,"fUST",-502.01806864,0.00013698,2,"2024-07-04T16:10:40.951",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153372,1720109440963,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.963",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153374,1720109440972,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.972",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153376,1720109440981,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.981",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153378,1720109440990,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.990",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153380,1720109440999,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:40.999",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153382,1720109441008,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.008",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153383,1720109441018,"fUST",-457.48401546,0.00013698,2,"2024-07-04T16:10:41.018",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153385,1720109441029,"fUST",-502.9229916,0.00013698,2,"2024-07-04T16:10:41.029",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153387,1720109441042,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.042",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153389,1720109441052,"fUST",-447.78042228,0.00013698,2,"2024-07-04T16:10:41.052",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153391,1720109441061,"fUST",-161.4499704,0.00013698,2,"2024-07-04T16:10:41.061",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153393,1720109441070,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.070",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153395,1720109441082,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.082",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153397,1720109441092,"fUST",-1193.77,0.00013698,2,"2024-07-04T16:10:41.092",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153400,1720109441102,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.102",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153402,1720109441113,"fUST",-515.53514878,0.00013698,2,"2024-07-04T16:10:41.113",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153403,1720109441122,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.122",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153405,1720109441131,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.131",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153407,1720109441140,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.140",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153409,1720109441149,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.149",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153411,1720109441158,"fUST",-253.68498323,0.00013698,2,"2024-07-04T16:10:41.158",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153413,1720109441168,"fUST",-1600.8,0.00013698,2,"2024-07-04T16:10:41.168",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153415,1720109441177,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.177",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153417,1720109441186,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.186",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153419,1720109441195,"fUST",-598.65,0.00013698,2,"2024-07-04T16:10:41.195",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153421,1720109441203,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.203",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153423,1720109441215,"fUST",-602.96,0.00013698,2,"2024-07-04T16:10:41.215",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153425,1720109441225,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.225",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153427,1720109441235,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.235",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153429,1720109441243,"fUST",-390.4820704,0.00013698,2,"2024-07-04T16:10:41.243",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153431,1720109441252,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.252",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153433,1720109441261,"fUST",-386.63495302,0.00013698,2,"2024-07-04T16:10:41.261",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153435,1720109441271,"fUST",-364.04299557,0.00013698,2,"2024-07-04T16:10:41.271",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153437,1720109441281,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.281",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153439,1720109441291,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.291",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153441,1720109441300,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.300",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153443,1720109441309,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.309",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153445,1720109441318,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.318",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153447,1720109441327,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.327",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153449,1720109441338,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.338",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153451,1720109441347,"fUST",-158.80505934,0.00013698,2,"2024-07-04T16:10:41.347",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153453,1720109441357,"fUST",-505.10966939,0.00013698,2,"2024-07-04T16:10:41.357",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153455,1720109441367,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.367",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153457,1720109441375,"fUST",-511.367925,0.00013698,2,"2024-07-04T16:10:41.375",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153459,1720109441385,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.385",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153461,1720109441394,"fUST",-522.48,0.00013698,2,"2024-07-04T16:10:41.394",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153463,1720109441403,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.403",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153465,1720109441411,"fUST",-518.95404305,0.00013698,2,"2024-07-04T16:10:41.411",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153467,1720109441420,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.420",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153469,1720109441430,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.430",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153471,1720109441439,"fUST",-502.45667512,0.00013698,2,"2024-07-04T16:10:41.439",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153473,1720109441448,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.448",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153475,1720109441457,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.457",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153477,1720109441466,"fUST",-890.0,0.00013698,2,"2024-07-04T16:10:41.466",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153479,1720109441475,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.475",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153481,1720109441485,"fUST",-1011.39,0.00013698,2,"2024-07-04T16:10:41.485",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153483,1720109441494,"fUST",-506.80514878,0.00013698,2,"2024-07-04T16:10:41.494",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153485,1720109441503,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.503",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153487,1720109441512,"fUST",-225.18702295,0.00013698,2,"2024-07-04T16:10:41.512",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153489,1720109441522,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.522",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153490,1720109441531,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.531",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153492,1720109441540,"fUST",-516.80713987,0.00013698,2,"2024-07-04T16:10:41.540",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153494,1720109441549,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.549",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153496,1720109441558,"fUST",-507.27682454,0.00013698,2,"2024-07-04T16:10:41.558",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153497,1720109441567,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.567",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153498,1720109441576,"fUST",-510.29159396,0.00013698,2,"2024-07-04T16:10:41.576",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153499,1720109441585,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.585",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153500,1720109441594,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.594",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153501,1720109441603,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.603",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153502,1720109441611,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.611",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153503,1720109441620,"fUST",-512.4126193,0.00013698,2,"2024-07-04T16:10:41.620",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153504,1720109441629,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.629",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153505,1720109441638,"fUST",-852.52,0.00013698,2,"2024-07-04T16:10:41.638",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153506,1720109441648,"fUST",-505.11152868,0.00013698,2,"2024-07-04T16:10:41.648",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153507,1720109441658,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.658",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153508,1720109441667,"fUST",-505.70846594,0.00013698,2,"2024-07-04T16:10:41.667",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153509,1720109441675,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.675",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153510,1720109441684,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.684",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153511,1720109441693,"fUST",-504.81924249,0.00013698,2,"2024-07-04T16:10:41.693",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153512,1720109441702,"fUST",-512.60721701,0.00013698,2,"2024-07-04T16:10:41.702",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153513,1720109441713,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.713",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153514,1720109441721,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.721",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153515,1720109441731,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.731",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153516,1720109441742,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.742",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153517,1720109441751,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.751",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153518,1720109441761,"fUST",-364.93296928,0.00013698,2,"2024-07-04T16:10:41.761",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153519,1720109441770,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.770",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153520,1720109441779,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.779",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153521,1720109441788,"fUST",-502.93493318,0.00013698,2,"2024-07-04T16:10:41.788",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153522,1720109441797,"fUST",-526.18308385,0.00013698,2,"2024-07-04T16:10:41.797",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153523,1720109441806,"fUST",-503.56967856,0.00013698,2,"2024-07-04T16:10:41.806",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153524,1720109441815,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.815",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153525,1720109441824,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.824",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153526,1720109441833,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.833",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153528,1720109441842,"fUST",-504.09733249,0.00013698,2,"2024-07-04T16:10:41.842",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153530,1720109441852,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.852",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153532,1720109441860,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.860",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153534,1720109441870,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.870",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153535,1720109441879,"fUST",-505.30042968,0.00013698,2,"2024-07-04T16:10:41.879",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153537,1720109441888,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.888",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153540,1720109441897,"fUST",-511.60778027,0.00013698,2,"2024-07-04T16:10:41.897",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153542,1720109441906,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.906",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153543,1720109441916,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.916",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153545,1720109441925,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.925",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153548,1720109441934,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.934",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153550,1720109441944,"fUST",-921.53,0.00013698,2,"2024-07-04T16:10:41.944",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153552,1720109441953,"fUST",-756.12,0.00013698,2,"2024-07-04T16:10:41.953",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153554,1720109441966,"fUST",-503.71033226,0.00013698,2,"2024-07-04T16:10:41.966",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153556,1720109441975,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.975",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153558,1720109441985,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:41.985",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153560,1720109441994,"fUST",-198.00070053,0.00013698,2,"2024-07-04T16:10:41.994",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153562,1720109442003,"fUST",-511.68476921,0.00013698,2,"2024-07-04T16:10:42.003",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153564,1720109442012,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.012",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153566,1720109442021,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.021",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153568,1720109442034,"fUST",-805.14,0.00013698,2,"2024-07-04T16:10:42.034",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153570,1720109442043,"fUST",-476.00641102,0.00013698,2,"2024-07-04T16:10:42.043",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153572,1720109442052,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.052",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153574,1720109442061,"fUST",-502.23915687,0.00013698,2,"2024-07-04T16:10:42.061",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153576,1720109442071,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.071",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153577,1720109442080,"fUST",-506.10890854,0.00013698,2,"2024-07-04T16:10:42.080",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153579,1720109442090,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.090",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153581,1720109442100,"fUST",-935.13,0.00013698,2,"2024-07-04T16:10:42.100",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153583,1720109442110,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.110",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153585,1720109442122,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.122",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153587,1720109442132,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.132",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153589,1720109442141,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.141",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153591,1720109442150,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.150",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153593,1720109442159,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.159",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153595,1720109442169,"fUST",-504.30316404,0.00013698,2,"2024-07-04T16:10:42.169",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153597,1720109442178,"fUST",-831.53,0.00013698,2,"2024-07-04T16:10:42.178",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153599,1720109442187,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.187",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153601,1720109442196,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.196",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153603,1720109442205,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.205",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153605,1720109442216,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.216",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153607,1720109442226,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.226",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153609,1720109442236,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.236",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153611,1720109442245,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.245",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153613,1720109442255,"fUST",-2488.62,0.00013698,2,"2024-07-04T16:10:42.255",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153615,1720109442264,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.264",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153617,1720109442273,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.273",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153619,1720109442282,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.282",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153621,1720109442291,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.291",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153623,1720109442300,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.300",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153625,1720109442310,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.310",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153627,1720109442319,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.319",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153629,1720109442328,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.328",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153631,1720109442337,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.337",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153633,1720109442346,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.346",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153635,1720109442355,"fUST",-503.06600599,0.00013698,2,"2024-07-04T16:10:42.355",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153637,1720109442364,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.364",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153639,1720109442373,"fUST",-3237.42,0.00013698,2,"2024-07-04T16:10:42.373",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153641,1720109442383,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.383",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153643,1720109442392,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.392",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153645,1720109442401,"fUST",-653.93,0.00013698,2,"2024-07-04T16:10:42.401",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153647,1720109442410,"fUST",-579.17802302,0.00013698,2,"2024-07-04T16:10:42.410",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153649,1720109442419,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.419",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153651,1720109442428,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.428",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153653,1720109442437,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.437",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153655,1720109442446,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.446",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153657,1720109442455,"fUST",-1727.6,0.00013698,2,"2024-07-04T16:10:42.455",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153659,1720109442465,"fUST",-533.25597674,0.00013698,2,"2024-07-04T16:10:42.465",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153661,1720109442475,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.475",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153663,1720109442484,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.484",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153665,1720109442493,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.493",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153667,1720109442502,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.502",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153669,1720109442511,"fUST",-728.38,0.00013698,2,"2024-07-04T16:10:42.511",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153671,1720109442520,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.520",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153673,1720109442529,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.529",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153675,1720109442539,"fUST",-506.2879413,0.00013698,2,"2024-07-04T16:10:42.539",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153677,1720109442549,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.549",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153679,1720109442558,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.558",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153682,1720109442567,"fUST",-513.57,0.00013698,2,"2024-07-04T16:10:42.567",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153684,1720109442577,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.577",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153686,1720109442586,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.586",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153687,1720109442595,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.595",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153689,1720109442604,"fUST",-237.18240255,0.00013698,2,"2024-07-04T16:10:42.604",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153691,1720109442614,"fUST",-1449.27,0.00013698,2,"2024-07-04T16:10:42.614",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153693,1720109442623,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.623",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153695,1720109442632,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.632",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153698,1720109442641,"fUST",-1134.15,0.00013698,2,"2024-07-04T16:10:42.641",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153700,1720109442650,"fUST",-503.50219677,0.00013698,2,"2024-07-04T16:10:42.650",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153701,1720109442660,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.660",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153703,1720109442669,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.669",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153716,1720109442774,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.774",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153718,1720109442784,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.784",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153720,1720109442793,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.793",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153722,1720109442802,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.802",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153724,1720109442811,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.811",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153726,1720109442820,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.820",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153728,1720109442829,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.829",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153730,1720109442838,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.838",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153732,1720109442847,"fUST",-6379.07,0.00013698,2,"2024-07-04T16:10:42.847",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153734,1720109442859,"fUST",-505.56508567,0.00013698,2,"2024-07-04T16:10:42.859",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153736,1720109442868,"fUST",-783.46,0.00013698,2,"2024-07-04T16:10:42.868",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153738,1720109442877,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.877",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153740,1720109442886,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.886",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153742,1720109442895,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.895",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153744,1720109442904,"fUST",-207.92601823,0.00013698,2,"2024-07-04T16:10:42.904",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153746,1720109442913,"fUST",-387.46620817,0.00013698,2,"2024-07-04T16:10:42.913",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153748,1720109442922,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.922",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153750,1720109442932,"fUST",-910.39,0.00013698,2,"2024-07-04T16:10:42.932",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153752,1720109442941,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.941",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153754,1720109442950,"fUST",-506.22383554,0.00013698,2,"2024-07-04T16:10:42.950",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153756,1720109442959,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.959",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153759,1720109442968,"fUST",-3431.09,0.00013698,2,"2024-07-04T16:10:42.968",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153762,1720109442977,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.977",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153765,1720109442986,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.986",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153768,1720109442995,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:42.995",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153771,1720109443004,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.004",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153774,1720109443014,"fUST",-614.39,0.00013698,2,"2024-07-04T16:10:43.014",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153777,1720109443024,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.024",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153781,1720109443034,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.034",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153786,1720109443046,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.046",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153789,1720109443055,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.055",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153791,1720109443064,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.064",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153793,1720109443075,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.075",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153795,1720109443085,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.085",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153797,1720109443095,"fUST",-1252.94,0.00013698,2,"2024-07-04T16:10:43.095",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153799,1720109443104,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.104",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153801,1720109443114,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.114",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153803,1720109443125,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.125",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153805,1720109443135,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.135",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153807,1720109443144,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.144",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153809,1720109443153,"fUST",-20826.01,0.00013698,2,"2024-07-04T16:10:43.153",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153812,1720109443163,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.163",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153814,1720109443172,"fUST",-591.36,0.00013698,2,"2024-07-04T16:10:43.172",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153817,1720109443181,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.181",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153819,1720109443190,"fUST",-303.80548699,0.00013698,2,"2024-07-04T16:10:43.190",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153821,1720109443199,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.199",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153823,1720109443208,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.208",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153825,1720109443219,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.219",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153827,1720109443228,"fUST",-5225.04,0.00013698,2,"2024-07-04T16:10:43.228",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153829,1720109443237,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.237",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153831,1720109443246,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.246",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153834,1720109443265,"fUST",-258.7651179,0.00013698,2,"2024-07-04T16:10:43.265",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153837,1720109443277,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.277",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153839,1720109443286,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.286",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153841,1720109443296,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.296",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153843,1720109443306,"fUST",-2101.7,0.00013698,2,"2024-07-04T16:10:43.306",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153845,1720109443316,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.316",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153847,1720109443326,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.326",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153849,1720109443335,"fUST",-504.35030827,0.00013698,2,"2024-07-04T16:10:43.335",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153851,1720109443345,"fUST",-502.60970296,0.00013698,2,"2024-07-04T16:10:43.345",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153853,1720109443355,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.355",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153855,1720109443365,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.365",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153857,1720109443375,"fUST",-3565.38,0.00013698,2,"2024-07-04T16:10:43.375",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153859,1720109443385,"fUST",-6208.16,0.00013698,2,"2024-07-04T16:10:43.385",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153861,1720109443395,"fUST",-608.39,0.00013698,2,"2024-07-04T16:10:43.395",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153863,1720109443405,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.405",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153865,1720109443416,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.416",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153868,1720109443427,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.427",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153870,1720109443438,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.438",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153871,1720109443450,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.450",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153872,1720109443462,"fUST",-515.95480995,0.00013698,2,"2024-07-04T16:10:43.462",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153873,1720109443479,"fUST",-506.17075588,0.00013698,2,"2024-07-04T16:10:43.479",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153874,1720109443490,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.490",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153875,1720109443502,"fUST",-1115.43,0.00013698,2,"2024-07-04T16:10:43.502",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153876,1720109443516,"fUST",-504.30890535,0.00013698,2,"2024-07-04T16:10:43.516",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153877,1720109443527,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.527",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153878,1720109443539,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.539",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153879,1720109443550,"fUST",-1529.83,0.00013698,2,"2024-07-04T16:10:43.550",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153880,1720109443562,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.562",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153881,1720109443573,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.573",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153882,1720109443586,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.586",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153883,1720109443600,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.600",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153884,1720109443612,"fUST",-1413.12,0.00013698,2,"2024-07-04T16:10:43.612",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153885,1720109443624,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.624",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153886,1720109443635,"fUST",-1169.07,0.00013698,2,"2024-07-04T16:10:43.635",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153887,1720109443647,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.647",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153888,1720109443659,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.659",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153889,1720109443670,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.670",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153890,1720109443683,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.683",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153891,1720109443698,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.698",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153893,1720109443710,"fUST",-6194.17,0.00013698,2,"2024-07-04T16:10:43.710",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153896,1720109443730,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.730",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153898,1720109443742,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.742",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153900,1720109443754,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.754",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153901,1720109443766,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.766",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153903,1720109443779,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.779",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153904,1720109443792,"fUST",-454.67725143,0.00013698,2,"2024-07-04T16:10:43.792",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153905,1720109443806,"fUST",-199.30313638,0.00013698,2,"2024-07-04T16:10:43.806",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153906,1720109443819,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.819",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153908,1720109443830,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.830",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153911,1720109443841,"fUST",-622.0182485,0.00013698,2,"2024-07-04T16:10:43.841",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153914,1720109443854,"fUST",-506.93289652,0.00013698,2,"2024-07-04T16:10:43.854",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153917,1720109443866,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.866",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153919,1720109443877,"fUST",-1221.79,0.00013698,2,"2024-07-04T16:10:43.877",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153921,1720109443889,"fUST",-604.41,0.00013698,2,"2024-07-04T16:10:43.889",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153923,1720109443899,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.899",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153925,1720109443910,"fUST",-1187.86,0.00013698,2,"2024-07-04T16:10:43.910",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153926,1720109443921,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:43.921",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153928,1720109443931,"fUST",-3000.0,0.00013699,2,"2024-07-04T16:10:43.931",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153929,1720109443940,"fUST",-990.509737,0.00013699,2,"2024-07-04T16:10:43.940",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153930,1720109443950,"fUST",-150.0,0.00013834,2,"2024-07-04T16:10:43.950",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153931,1720109443960,"fUST",-877.0,0.00013834,2,"2024-07-04T16:10:43.960",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153932,1720109443973,"fUST",-894.828,0.00013834,2,"2024-07-04T16:10:43.973",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153933,1720109443983,"fUST",-353.0,0.0001384,2,"2024-07-04T16:10:43.983",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153934,1720109443993,"fUST",-420.0,0.00013877,2,"2024-07-04T16:10:43.993",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153935,1720109444003,"fUST",-52827.7845234,0.00013962,2,"2024-07-04T16:10:44.003",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153936,1720109444013,"fUST",-890.0,0.00013971,2,"2024-07-04T16:10:44.013",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153937,1720109444023,"fUST",-501.5811919,0.00013972,2,"2024-07-04T16:10:44.023",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153938,1720109444038,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.038",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153939,1720109444048,"fUST",-7019.37,0.00013972,2,"2024-07-04T16:10:44.048",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153940,1720109444058,"fUST",-3396.26,0.00013972,2,"2024-07-04T16:10:44.058",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153941,1720109444067,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.067",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153943,1720109444076,"fUST",-771.99,0.00013972,2,"2024-07-04T16:10:44.076",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153944,1720109444088,"fUST",-553.36074821,0.00013972,2,"2024-07-04T16:10:44.088",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153946,1720109444098,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.098",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153948,1720109444108,"fUST",-544.12841864,0.00013972,2,"2024-07-04T16:10:44.108",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153950,1720109444118,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.118",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153952,1720109444128,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.128",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153954,1720109444140,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.140",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153956,1720109444150,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.150",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153958,1720109444160,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.160",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153960,1720109444169,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.169",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153962,1720109444179,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.179",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153964,1720109444188,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.188",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153966,1720109444198,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.198",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153968,1720109444207,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.207",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153970,1720109444218,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.218",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153971,1720109444227,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.227",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153973,1720109444238,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.238",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153975,1720109444248,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.248",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153977,1720109444258,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.258",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153979,1720109444268,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.268",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153980,1720109444278,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.278",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153982,1720109444288,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.288",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153984,1720109444298,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.298",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153986,1720109444308,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.308",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153988,1720109444318,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.318",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153990,1720109444328,"fUST",-208.91728727,0.00013972,2,"2024-07-04T16:10:44.328",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153992,1720109444338,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.338",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153994,1720109444347,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.347",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153996,1720109444357,"fUST",-766.31,0.00013972,2,"2024-07-04T16:10:44.357",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331153998,1720109444367,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.367",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154000,1720109444377,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.377",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154002,1720109444386,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.386",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154004,1720109444396,"fUST",-504.17369231,0.00013972,2,"2024-07-04T16:10:44.396",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154006,1720109444405,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.405",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154008,1720109444416,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.416",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154010,1720109444425,"fUST",-9340.89,0.00013972,2,"2024-07-04T16:10:44.425",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154012,1720109444435,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.435",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154014,1720109444446,"fUST",-558.58851713,0.00013972,2,"2024-07-04T16:10:44.446",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154016,1720109444455,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.455",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154018,1720109444466,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.466",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154020,1720109444476,"fUST",-501.37314674,0.00013972,2,"2024-07-04T16:10:44.476",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154022,1720109444485,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.485",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154024,1720109444494,"fUST",-520.48664714,0.00013972,2,"2024-07-04T16:10:44.494",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154026,1720109444503,"fUST",-647.0,0.00013972,2,"2024-07-04T16:10:44.503",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154028,1720109444513,"fUST",-362.53857526,0.00013972,2,"2024-07-04T16:10:44.513",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154030,1720109444522,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.522",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154032,1720109444532,"fUST",-441.1317508,0.00013972,2,"2024-07-04T16:10:44.532",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154034,1720109444542,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.542",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154036,1720109444551,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.551",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154038,1720109444561,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.561",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154040,1720109444570,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.570",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154042,1720109444580,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.580",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154044,1720109444590,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.590",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154046,1720109444600,"fUST",-264.55401793,0.00013972,2,"2024-07-04T16:10:44.600",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154048,1720109444610,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.610",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154050,1720109444620,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.620",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154052,1720109444630,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.630",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154054,1720109444640,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.640",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154055,1720109444650,"fUST",-1376.31,0.00013972,2,"2024-07-04T16:10:44.650",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154056,1720109444659,"fUST",-569.97973244,0.00013972,2,"2024-07-04T16:10:44.659",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154057,1720109444669,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.669",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154058,1720109444678,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.678",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154059,1720109444688,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.688",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154060,1720109444697,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.697",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154061,1720109444707,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.707",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154062,1720109444717,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.717",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154063,1720109444727,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.727",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154064,1720109444736,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.736",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154065,1720109444746,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.746",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154066,1720109444755,"fUST",-505.97644375,0.00013972,2,"2024-07-04T16:10:44.755",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154067,1720109444765,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.765",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154068,1720109444775,"fUST",-1890.39,0.00013972,2,"2024-07-04T16:10:44.775",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154069,1720109444784,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.784",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154070,1720109444794,"fUST",-283.07585689,0.00013972,2,"2024-07-04T16:10:44.794",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154071,1720109444804,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.804",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154072,1720109444813,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.813",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154073,1720109444822,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.822",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154074,1720109444832,"fUST",-505.20988298,0.00013972,2,"2024-07-04T16:10:44.832",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154075,1720109444842,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.842",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154076,1720109444852,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.852",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154077,1720109444861,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.861",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154078,1720109444871,"fUST",-13213.43,0.00013972,2,"2024-07-04T16:10:44.871",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154079,1720109444881,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.881",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154080,1720109444891,"fUST",-1574.12,0.00013972,2,"2024-07-04T16:10:44.891",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154081,1720109444900,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.900",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154082,1720109444910,"fUST",-347.45257925,0.00013972,2,"2024-07-04T16:10:44.910",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154083,1720109444920,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.920",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154084,1720109444929,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.929",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154085,1720109444940,"fUST",-1176.65,0.00013972,2,"2024-07-04T16:10:44.940",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154086,1720109444950,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.950",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154087,1720109444959,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.959",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154088,1720109444971,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.971",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154089,1720109444981,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.981",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154090,1720109444991,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:44.991",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154091,1720109445001,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.001",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154092,1720109445010,"fUST",-1193.77,0.00013972,2,"2024-07-04T16:10:45.010",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154093,1720109445021,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.021",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154094,1720109445033,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.033",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154095,1720109445045,"fUST",-1600.8,0.00013972,2,"2024-07-04T16:10:45.045",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154096,1720109445055,"fUST",-598.65,0.00013972,2,"2024-07-04T16:10:45.055",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154097,1720109445065,"fUST",-602.96,0.00013972,2,"2024-07-04T16:10:45.065",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154098,1720109445076,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.076",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154099,1720109445086,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.086",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154100,1720109445096,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.096",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154101,1720109445107,"fUST",-524.10867881,0.00013972,2,"2024-07-04T16:10:45.107",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154102,1720109445118,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.118",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154103,1720109445130,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.130",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154104,1720109445140,"fUST",-503.19946116,0.00013972,2,"2024-07-04T16:10:45.140",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154105,1720109445258,"fUST",-509.99978689,0.00013972,2,"2024-07-04T16:10:45.258",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154106,1720109445280,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.280",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154107,1720109445290,"fUST",-522.48,0.00013972,2,"2024-07-04T16:10:45.290",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154108,1720109445300,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.300",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154109,1720109445309,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.309",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154110,1720109445318,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.318",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154111,1720109445328,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.328",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154112,1720109445337,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.337",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154113,1720109445347,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.347",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154114,1720109445356,"fUST",-1011.39,0.00013972,2,"2024-07-04T16:10:45.356",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154115,1720109445365,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.365",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154116,1720109445375,"fUST",-151.0,0.00013972,2,"2024-07-04T16:10:45.375",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154117,1720109445385,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.385",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154118,1720109445395,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.395",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154119,1720109445404,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.404",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154120,1720109445414,"fUST",-507.69000949,0.00013972,2,"2024-07-04T16:10:45.414",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154121,1720109445424,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.424",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154122,1720109445435,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.435",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154123,1720109445444,"fUST",-173.572883,0.00013972,2,"2024-07-04T16:10:45.444",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154124,1720109445454,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.454",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154125,1720109445464,"fUST",-550.802802,0.00013972,2,"2024-07-04T16:10:45.464",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154126,1720109445474,"fUST",-852.52,0.00013972,2,"2024-07-04T16:10:45.474",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154127,1720109445484,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.484",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154128,1720109445493,"fUST",-151.0,0.00013972,2,"2024-07-04T16:10:45.493",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154129,1720109445502,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.502",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154130,1720109445511,"fUST",-530.73782236,0.00013972,2,"2024-07-04T16:10:45.511",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154131,1720109445521,"fUST",-151.0,0.00013972,2,"2024-07-04T16:10:45.521",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154132,1720109445530,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.530",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154133,1720109445539,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.539",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154134,1720109445549,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.549",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154135,1720109445559,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.559",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154136,1720109445568,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.568",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154137,1720109445577,"fUST",-507.28663487,0.00013972,2,"2024-07-04T16:10:45.577",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154138,1720109445587,"fUST",-510.71549264,0.00013972,2,"2024-07-04T16:10:45.587",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154139,1720109445596,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.596",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154140,1720109445605,"fUST",-151.0,0.00013972,2,"2024-07-04T16:10:45.605",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154141,1720109445615,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.615",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154142,1720109445624,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.624",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154143,1720109445633,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.633",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154144,1720109445642,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.642",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154145,1720109445651,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.651",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154146,1720109445660,"fUST",-921.53,0.00013972,2,"2024-07-04T16:10:45.660",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154147,1720109445669,"fUST",-756.12,0.00013972,2,"2024-07-04T16:10:45.669",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154148,1720109445679,"fUST",-151.0,0.00013972,2,"2024-07-04T16:10:45.679",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154149,1720109445688,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.688",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154150,1720109445697,"fUST",-553.63665553,0.00013972,2,"2024-07-04T16:10:45.697",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154151,1720109445706,"fUST",-151.0,0.00013972,2,"2024-07-04T16:10:45.706",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154152,1720109445718,"fUST",-805.14,0.00013972,2,"2024-07-04T16:10:45.718",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154153,1720109445728,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.728",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154154,1720109445737,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.737",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154155,1720109445747,"fUST",-151.0,0.00013972,2,"2024-07-04T16:10:45.747",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154156,1720109445756,"fUST",-151.0,0.00013972,2,"2024-07-04T16:10:45.756",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154157,1720109445769,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.769",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154158,1720109445778,"fUST",-935.13,0.00013972,2,"2024-07-04T16:10:45.778",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154159,1720109445787,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.787",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154160,1720109445796,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.796",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154161,1720109445806,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.806",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154162,1720109445815,"fUST",-206.08793187,0.00013972,2,"2024-07-04T16:10:45.815",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154163,1720109445825,"fUST",-151.0,0.00013972,2,"2024-07-04T16:10:45.825",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154164,1720109445835,"fUST",-831.53,0.00013972,2,"2024-07-04T16:10:45.835",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154165,1720109445844,"fUST",-368.924704,0.00013972,2,"2024-07-04T16:10:45.844",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154166,1720109445853,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.853",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154167,1720109445863,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.863",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154168,1720109445872,"fUST",-415.06377454,0.00013972,2,"2024-07-04T16:10:45.872",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154169,1720109445882,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.882",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154171,1720109445891,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.891",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154172,1720109445900,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.900",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154173,1720109445909,"fUST",-368.924704,0.00013972,2,"2024-07-04T16:10:45.909",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154174,1720109445919,"fUST",-2488.62,0.00013972,2,"2024-07-04T16:10:45.919",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154175,1720109445929,"fUST",-151.0,0.00013972,2,"2024-07-04T16:10:45.929",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154176,1720109445938,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.938",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154177,1720109445947,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.947",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154179,1720109445956,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.956",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154181,1720109445967,"fUST",-155.552447,0.00013972,2,"2024-07-04T16:10:45.967",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154182,1720109445976,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.976",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154184,1720109445987,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.987",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154186,1720109445996,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:45.996",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154188,1720109446006,"fUST",-505.27918505,0.00013972,2,"2024-07-04T16:10:46.006",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154190,1720109446016,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.016",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154191,1720109446025,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.025",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154192,1720109446040,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.040",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154193,1720109446049,"fUST",-3237.42,0.00013972,2,"2024-07-04T16:10:46.049",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154194,1720109446059,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.059",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154195,1720109446068,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.068",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154197,1720109446079,"fUST",-653.93,0.00013972,2,"2024-07-04T16:10:46.079",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154199,1720109446089,"fUST",-250.469061,0.00013972,2,"2024-07-04T16:10:46.089",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154201,1720109446099,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.099",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154202,1720109446109,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.109",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154204,1720109446119,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.119",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154205,1720109446130,"fUST",-1727.6,0.00013972,2,"2024-07-04T16:10:46.130",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154206,1720109446139,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.139",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154207,1720109446150,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.150",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154208,1720109446158,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.158",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154209,1720109446168,"fUST",-509.19799053,0.00013972,2,"2024-07-04T16:10:46.168",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154210,1720109446176,"fUST",-728.38,0.00013972,2,"2024-07-04T16:10:46.176",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154211,1720109446185,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.185",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154212,1720109446195,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.195",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154213,1720109446205,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.205",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154214,1720109446214,"fUST",-514.55998148,0.00013972,2,"2024-07-04T16:10:46.214",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154215,1720109446224,"fUST",-513.57,0.00013972,2,"2024-07-04T16:10:46.224",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154216,1720109446233,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.233",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154217,1720109446243,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.243",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154218,1720109446252,"fUST",-1449.27,0.00013972,2,"2024-07-04T16:10:46.252",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154220,1720109446262,"fUST",-509.76,0.00013972,2,"2024-07-04T16:10:46.262",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154222,1720109446271,"fUST",-1134.15,0.00013972,2,"2024-07-04T16:10:46.271",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154224,1720109446280,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.280",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154225,1720109446290,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.290",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154227,1720109446299,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.299",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154229,1720109446308,"fUST",-458.74982513,0.00013972,2,"2024-07-04T16:10:46.308",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154230,1720109446317,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.317",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154232,1720109446326,"fUST",-247.007352,0.00013972,2,"2024-07-04T16:10:46.326",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154234,1720109446335,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.335",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154236,1720109446344,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.344",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154238,1720109446354,"fUST",-247.007352,0.00013972,2,"2024-07-04T16:10:46.354",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154239,1720109446363,"fUST",-516.17711193,0.00013972,2,"2024-07-04T16:10:46.363",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154241,1720109446372,"fUST",-6379.07,0.00013972,2,"2024-07-04T16:10:46.372",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154243,1720109446381,"fUST",-783.46,0.00013972,2,"2024-07-04T16:10:46.381",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154245,1720109446390,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.390",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154247,1720109446399,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.399",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154248,1720109446408,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.408",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154250,1720109446417,"fUST",-844.836982,0.00013972,2,"2024-07-04T16:10:46.417",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154252,1720109446426,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.426",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154254,1720109446435,"fUST",-910.39,0.00013972,2,"2024-07-04T16:10:46.435",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154255,1720109446444,"fUST",-844.836982,0.00013972,2,"2024-07-04T16:10:46.444",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154257,1720109446453,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.453",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154259,1720109446462,"fUST",-384.226413,0.00013972,2,"2024-07-04T16:10:46.462",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154261,1720109446472,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.472",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154263,1720109446481,"fUST",-384.226413,0.00013972,2,"2024-07-04T16:10:46.481",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154266,1720109446490,"fUST",-3431.09,0.00013972,2,"2024-07-04T16:10:46.490",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154269,1720109446499,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.499",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154271,1720109446508,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.508",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154274,1720109446517,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.517",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154277,1720109446525,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.525",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154279,1720109446534,"fUST",-614.39,0.00013972,2,"2024-07-04T16:10:46.534",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154281,1720109446543,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.543",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154282,1720109446552,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.552",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154284,1720109446561,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.561",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154286,1720109446571,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.571",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154287,1720109446580,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.580",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154289,1720109446589,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.589",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154290,1720109446598,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.598",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154291,1720109446608,"fUST",-1252.94,0.00013972,2,"2024-07-04T16:10:46.608",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154292,1720109446617,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.617",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154293,1720109446627,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.627",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154294,1720109446636,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.636",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154295,1720109446645,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.645",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154296,1720109446653,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.653",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154297,1720109446663,"fUST",-20826.01,0.00013972,2,"2024-07-04T16:10:46.663",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154299,1720109446672,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.672",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154301,1720109446681,"fUST",-591.36,0.00013972,2,"2024-07-04T16:10:46.681",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154303,1720109446690,"fUST",-332.968496,0.00013972,2,"2024-07-04T16:10:46.690",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154305,1720109446699,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.699",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154306,1720109446708,"fUST",-394.077144,0.00013972,2,"2024-07-04T16:10:46.708",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154308,1720109446719,"fUST",-332.968496,0.00013972,2,"2024-07-04T16:10:46.719",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154310,1720109446729,"fUST",-5225.04,0.00013972,2,"2024-07-04T16:10:46.729",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154312,1720109446738,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.738",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154314,1720109446747,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.747",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154316,1720109446756,"fUST",-151.0,0.00013972,2,"2024-07-04T16:10:46.756",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154318,1720109446765,"fUST",-504.50360655,0.00013972,2,"2024-07-04T16:10:46.765",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154319,1720109446775,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.775",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154321,1720109446784,"fUST",-2101.7,0.00013972,2,"2024-07-04T16:10:46.784",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154323,1720109446793,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.793",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154325,1720109446802,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.802",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154327,1720109446812,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.812",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154328,1720109446821,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.821",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154330,1720109446831,"fUST",-3565.38,0.00013972,2,"2024-07-04T16:10:46.831",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154332,1720109446840,"fUST",-6208.16,0.00013972,2,"2024-07-04T16:10:46.840",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154334,1720109446849,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.849",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154336,1720109446859,"fUST",-608.39,0.00013972,2,"2024-07-04T16:10:46.859",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154338,1720109446868,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.868",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154340,1720109446877,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.877",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154342,1720109446886,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.886",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154344,1720109446896,"fUST",-1115.43,0.00013972,2,"2024-07-04T16:10:46.896",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154346,1720109446905,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.905",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154348,1720109446914,"fUST",-1529.83,0.00013972,2,"2024-07-04T16:10:46.914",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154350,1720109446923,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.923",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154352,1720109446932,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.932",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154354,1720109446942,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.942",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154356,1720109446951,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.951",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154358,1720109446959,"fUST",-1413.12,0.00013972,2,"2024-07-04T16:10:46.959",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154360,1720109446971,"fUST",-1169.07,0.00013972,2,"2024-07-04T16:10:46.971",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154362,1720109446980,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.980",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154364,1720109446989,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.989",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154365,1720109446998,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:46.998",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154367,1720109447009,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:47.009",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154369,1720109447018,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:47.018",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154371,1720109447027,"fUST",-6194.17,0.00013972,2,"2024-07-04T16:10:47.027",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154373,1720109447042,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:47.042",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154375,1720109447052,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:47.052",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154377,1720109447061,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:47.061",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154379,1720109447070,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:47.070",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154380,1720109447080,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:47.080",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154381,1720109447093,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:47.093",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154382,1720109447102,"fUST",-1221.79,0.00013972,2,"2024-07-04T16:10:47.102",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154384,1720109447112,"fUST",-604.41,0.00013972,2,"2024-07-04T16:10:47.112",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154386,1720109447124,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:47.124",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154387,1720109447134,"fUST",-1187.86,0.00013972,2,"2024-07-04T16:10:47.134",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154388,1720109447143,"fUST",-500.0,0.00013972,2,"2024-07-04T16:10:47.143",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154389,1720109447155,"fUST",-155.0,0.00014,2,"2024-07-04T16:10:47.155",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154390,1720109447165,"fUST",-151.0,0.00014,2,"2024-07-04T16:10:47.165",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154391,1720109447175,"fUST",-159.244579,0.00014,2,"2024-07-04T16:10:47.175",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154392,1720109447185,"fUST",-162.352123,0.00014,2,"2024-07-04T16:10:47.185",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154393,1720109447194,"fUST",-6076.9012323,0.000142,2,"2024-07-04T16:10:47.194",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154394,1720109447204,"fUST",-890.0,0.00014244,2,"2024-07-04T16:10:47.204",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154395,1720109447216,"fUST",-890.0,0.00014245,2,"2024-07-04T16:10:47.216",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154396,1720109447226,"fUST",-7019.37,0.00014246,2,"2024-07-04T16:10:47.226",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154397,1720109447235,"fUST",-3396.26,0.00014246,2,"2024-07-04T16:10:47.235",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154398,1720109447245,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.245",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154399,1720109447257,"fUST",-771.99,0.00014246,2,"2024-07-04T16:10:47.257",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154400,1720109447268,"fUST",-514.9279158,0.00014246,2,"2024-07-04T16:10:47.268",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154401,1720109447279,"fUST",-515.26173715,0.00014246,2,"2024-07-04T16:10:47.279",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154402,1720109447288,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.288",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154403,1720109447297,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.297",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154404,1720109447394,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.394",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154405,1720109447403,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.403",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154406,1720109447414,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.414",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154407,1720109447424,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.424",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154408,1720109447434,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.434",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154409,1720109447443,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.443",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154410,1720109447453,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.453",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154411,1720109447462,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.462",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154412,1720109447472,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.472",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154413,1720109447481,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.481",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154414,1720109447492,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.492",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154415,1720109447502,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.502",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154416,1720109447512,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.512",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154417,1720109447521,"fUST",-301.73825297,0.00014246,2,"2024-07-04T16:10:47.521",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154418,1720109447530,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.530",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154419,1720109447539,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.539",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154420,1720109447549,"fUST",-189.02032087,0.00014246,2,"2024-07-04T16:10:47.549",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154421,1720109447558,"fUST",-766.31,0.00014246,2,"2024-07-04T16:10:47.558",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154422,1720109447568,"fUST",-510.74077294,0.00014246,2,"2024-07-04T16:10:47.568",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154423,1720109447577,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.577",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154424,1720109447586,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.586",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154425,1720109447596,"fUST",-418.19524978,0.00014246,2,"2024-07-04T16:10:47.596",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154426,1720109447605,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.605",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154427,1720109447615,"fUST",-277.01729115,0.00014246,2,"2024-07-04T16:10:47.615",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154428,1720109447624,"fUST",-9340.89,0.00014246,2,"2024-07-04T16:10:47.624",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154429,1720109447635,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.635",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154430,1720109447646,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.646",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154431,1720109447655,"fUST",-184.24069671,0.00014246,2,"2024-07-04T16:10:47.655",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154432,1720109447665,"fUST",-647.0,0.00014246,2,"2024-07-04T16:10:47.665",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154433,1720109447675,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.675",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154434,1720109447684,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.684",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154435,1720109447694,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.694",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154436,1720109447706,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.706",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154437,1720109447716,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.716",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154438,1720109447729,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.729",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154439,1720109447739,"fUST",-515.16589376,0.00014246,2,"2024-07-04T16:10:47.739",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154440,1720109447751,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.751",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154441,1720109447760,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.760",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154442,1720109447770,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.770",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154443,1720109447779,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.779",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154444,1720109447788,"fUST",-1376.31,0.00014246,2,"2024-07-04T16:10:47.788",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154445,1720109447798,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.798",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154446,1720109447807,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.807",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154447,1720109447817,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.817",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154448,1720109447826,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.826",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154449,1720109447835,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.835",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154450,1720109447844,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.844",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154451,1720109447853,"fUST",-151.0,0.00014246,2,"2024-07-04T16:10:47.853",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154452,1720109447863,"fUST",-503.96213452,0.00014246,2,"2024-07-04T16:10:47.863",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154453,1720109447872,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.872",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154454,1720109447882,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.882",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154455,1720109447891,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.891",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154456,1720109447901,"fUST",-1890.39,0.00014246,2,"2024-07-04T16:10:47.901",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154457,1720109447911,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.911",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154458,1720109447920,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.920",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154459,1720109447930,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.930",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154460,1720109447939,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.939",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154461,1720109447949,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.949",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154462,1720109447958,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.958",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154463,1720109447970,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.970",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154464,1720109447979,"fUST",-13213.43,0.00014246,2,"2024-07-04T16:10:47.979",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154465,1720109447988,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:47.988",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154466,1720109447998,"fUST",-1574.12,0.00014246,2,"2024-07-04T16:10:47.998",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154467,1720109448008,"fUST",-151.0,0.00014246,2,"2024-07-04T16:10:48.008",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154468,1720109448017,"fUST",-151.0,0.00014246,2,"2024-07-04T16:10:48.017",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154469,1720109448027,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.027",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154470,1720109448039,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.039",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154471,1720109448048,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.048",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154472,1720109448062,"fUST",-1176.65,0.00014246,2,"2024-07-04T16:10:48.062",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154473,1720109448072,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.072",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154474,1720109448081,"fUST",-510.81311654,0.00014246,2,"2024-07-04T16:10:48.081",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154475,1720109448090,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.090",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154476,1720109448102,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.102",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154477,1720109448111,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.111",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154478,1720109448120,"fUST",-1193.77,0.00014246,2,"2024-07-04T16:10:48.120",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154479,1720109448130,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.130",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154480,1720109448140,"fUST",-1600.8,0.00014246,2,"2024-07-04T16:10:48.140",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154481,1720109448150,"fUST",-598.65,0.00014246,2,"2024-07-04T16:10:48.150",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154482,1720109448160,"fUST",-247.928671,0.00014246,2,"2024-07-04T16:10:48.160",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154483,1720109448169,"fUST",-602.96,0.00014246,2,"2024-07-04T16:10:48.169",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154484,1720109448178,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.178",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154485,1720109448187,"fUST",-507.71993396,0.00014246,2,"2024-07-04T16:10:48.187",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154486,1720109448197,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.197",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154487,1720109448206,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.206",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154488,1720109448216,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.216",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154489,1720109448227,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.227",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154490,1720109448237,"fUST",-522.48,0.00014246,2,"2024-07-04T16:10:48.237",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154491,1720109448247,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.247",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154492,1720109448256,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.256",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154493,1720109448266,"fUST",-637.97107105,0.00014246,2,"2024-07-04T16:10:48.266",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154494,1720109448275,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.275",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154495,1720109448285,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.285",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154496,1720109448295,"fUST",-1011.39,0.00014246,2,"2024-07-04T16:10:48.295",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154497,1720109448304,"fUST",-506.81045856,0.00014246,2,"2024-07-04T16:10:48.304",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154498,1720109448314,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.314",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154499,1720109448324,"fUST",-504.14166719,0.00014246,2,"2024-07-04T16:10:48.324",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154500,1720109448334,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.334",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154501,1720109448343,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.343",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154502,1720109448352,"fUST",-852.52,0.00014246,2,"2024-07-04T16:10:48.352",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154503,1720109448362,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.362",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154504,1720109448371,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.371",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154505,1720109448380,"fUST",-151.0,0.00014246,2,"2024-07-04T16:10:48.380",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154506,1720109448390,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.390",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154507,1720109448399,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.399",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154508,1720109448408,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.408",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154509,1720109448417,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.417",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154510,1720109448426,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.426",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154511,1720109448436,"fUST",-151.0,0.00014246,2,"2024-07-04T16:10:48.436",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154512,1720109448445,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.445",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154513,1720109448454,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.454",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154514,1720109448464,"fUST",-508.09458908,0.00014246,2,"2024-07-04T16:10:48.464",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154515,1720109448474,"fUST",-453.93472624,0.00014246,2,"2024-07-04T16:10:48.474",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154516,1720109448483,"fUST",-921.53,0.00014246,2,"2024-07-04T16:10:48.483",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154517,1720109448492,"fUST",-756.12,0.00014246,2,"2024-07-04T16:10:48.492",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154518,1720109448501,"fUST",-151.0,0.00014246,2,"2024-07-04T16:10:48.501",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154519,1720109448511,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.511",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154520,1720109448520,"fUST",-151.0,0.00014246,2,"2024-07-04T16:10:48.520",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154521,1720109448529,"fUST",-805.14,0.00014246,2,"2024-07-04T16:10:48.529",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154522,1720109448539,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.539",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154523,1720109448548,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.548",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154524,1720109448557,"fUST",-151.0,0.00014246,2,"2024-07-04T16:10:48.557",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154525,1720109448567,"fUST",-151.0,0.00014246,2,"2024-07-04T16:10:48.567",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154526,1720109448576,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.576",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154527,1720109448586,"fUST",-935.13,0.00014246,2,"2024-07-04T16:10:48.586",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154528,1720109448597,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.597",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154529,1720109448607,"fUST",-345.80954829,0.00014246,2,"2024-07-04T16:10:48.607",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154530,1720109448616,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.616",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154531,1720109448626,"fUST",-152.694731,0.00014246,2,"2024-07-04T16:10:48.626",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154532,1720109448636,"fUST",-831.53,0.00014246,2,"2024-07-04T16:10:48.636",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154533,1720109448646,"fUST",-368.924704,0.00014246,2,"2024-07-04T16:10:48.646",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154534,1720109448655,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.655",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154535,1720109448664,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.664",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154536,1720109448673,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.673",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154537,1720109448682,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.682",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154538,1720109448691,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.691",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154539,1720109448700,"fUST",-368.924704,0.00014246,2,"2024-07-04T16:10:48.700",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154540,1720109448709,"fUST",-2488.62,0.00014246,2,"2024-07-04T16:10:48.709",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154541,1720109448718,"fUST",-151.0,0.00014246,2,"2024-07-04T16:10:48.718",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154542,1720109448727,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.727",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154543,1720109448736,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.736",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154544,1720109448746,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.746",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154545,1720109448755,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.755",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154546,1720109448764,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.764",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154547,1720109448774,"fUST",-344.81057919,0.00014246,2,"2024-07-04T16:10:48.774",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154548,1720109448783,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.783",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154549,1720109448792,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.792",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154550,1720109448802,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.802",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154551,1720109448811,"fUST",-3237.42,0.00014246,2,"2024-07-04T16:10:48.811",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154552,1720109448821,"fUST",-505.11401885,0.00014246,2,"2024-07-04T16:10:48.821",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154553,1720109448830,"fUST",-653.93,0.00014246,2,"2024-07-04T16:10:48.830",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154554,1720109448839,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.839",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154555,1720109448848,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.848",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154556,1720109448857,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.857",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154557,1720109448866,"fUST",-1727.6,0.00014246,2,"2024-07-04T16:10:48.866",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154558,1720109448876,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.876",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154559,1720109448885,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.885",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154560,1720109448894,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.894",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154561,1720109448903,"fUST",-728.38,0.00014246,2,"2024-07-04T16:10:48.903",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154562,1720109448914,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.914",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154563,1720109448923,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.923",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154564,1720109448932,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.932",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154565,1720109448943,"fUST",-513.57,0.00014246,2,"2024-07-04T16:10:48.943",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154566,1720109448952,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.952",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154567,1720109448961,"fUST",-506.5886752,0.00014246,2,"2024-07-04T16:10:48.961",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154568,1720109448971,"fUST",-1449.27,0.00014246,2,"2024-07-04T16:10:48.971",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154569,1720109448980,"fUST",-1134.15,0.00014246,2,"2024-07-04T16:10:48.980",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154570,1720109448990,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.990",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154571,1720109448999,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:48.999",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154572,1720109449008,"fUST",-247.007352,0.00014246,2,"2024-07-04T16:10:49.008",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154573,1720109449018,"fUST",-247.007352,0.00014246,2,"2024-07-04T16:10:49.018",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154574,1720109449027,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.027",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154575,1720109449040,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.040",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154576,1720109449049,"fUST",-247.007352,0.00014246,2,"2024-07-04T16:10:49.049",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154577,1720109449058,"fUST",-247.007352,0.00014246,2,"2024-07-04T16:10:49.058",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154578,1720109449067,"fUST",-6379.07,0.00014246,2,"2024-07-04T16:10:49.067",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154579,1720109449077,"fUST",-783.46,0.00014246,2,"2024-07-04T16:10:49.077",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154580,1720109449087,"fUST",-514.74497265,0.00014246,2,"2024-07-04T16:10:49.087",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154581,1720109449098,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.098",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154582,1720109449107,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.107",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154583,1720109449118,"fUST",-844.836982,0.00014246,2,"2024-07-04T16:10:49.118",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154584,1720109449127,"fUST",-844.836982,0.00014246,2,"2024-07-04T16:10:49.127",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154585,1720109449136,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.136",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154586,1720109449145,"fUST",-151.0,0.00014246,2,"2024-07-04T16:10:49.145",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154587,1720109449156,"fUST",-910.39,0.00014246,2,"2024-07-04T16:10:49.156",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154588,1720109449165,"fUST",-844.836982,0.00014246,2,"2024-07-04T16:10:49.165",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154589,1720109449174,"fUST",-844.836982,0.00014246,2,"2024-07-04T16:10:49.174",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154590,1720109449184,"fUST",-629.77154159,0.00014246,2,"2024-07-04T16:10:49.184",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154591,1720109449193,"fUST",-384.226413,0.00014246,2,"2024-07-04T16:10:49.193",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154592,1720109449203,"fUST",-384.226413,0.00014246,2,"2024-07-04T16:10:49.203",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154593,1720109449212,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.212",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154594,1720109449222,"fUST",-384.226413,0.00014246,2,"2024-07-04T16:10:49.222",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154595,1720109449232,"fUST",-384.226413,0.00014246,2,"2024-07-04T16:10:49.232",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154596,1720109449242,"fUST",-3431.09,0.00014246,2,"2024-07-04T16:10:49.242",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154597,1720109449251,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.251",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154598,1720109449260,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.260",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154599,1720109449348,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.348",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154600,1720109449367,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.367",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154601,1720109449378,"fUST",-614.39,0.00014246,2,"2024-07-04T16:10:49.378",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154602,1720109449388,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.388",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154603,1720109449399,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.399",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154604,1720109449409,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.409",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154605,1720109449418,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.418",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154606,1720109449428,"fUST",-513.55992585,0.00014246,2,"2024-07-04T16:10:49.428",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154607,1720109449438,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.438",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154608,1720109449447,"fUST",-383.72479419,0.00014246,2,"2024-07-04T16:10:49.447",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154609,1720109449458,"fUST",-1252.94,0.00014246,2,"2024-07-04T16:10:49.458",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154610,1720109449468,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.468",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154611,1720109449478,"fUST",-151.0,0.00014246,2,"2024-07-04T16:10:49.478",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154612,1720109449488,"fUST",-507.55288444,0.00014246,2,"2024-07-04T16:10:49.488",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154613,1720109449498,"fUST",-201.46254985,0.00014246,2,"2024-07-04T16:10:49.498",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154614,1720109449508,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.508",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154615,1720109449519,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.519",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154616,1720109449528,"fUST",-20826.01,0.00014246,2,"2024-07-04T16:10:49.528",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154617,1720109449538,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.538",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154618,1720109449548,"fUST",-591.36,0.00014246,2,"2024-07-04T16:10:49.548",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154619,1720109449557,"fUST",-332.968496,0.00014246,2,"2024-07-04T16:10:49.557",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154620,1720109449566,"fUST",-332.968496,0.00014246,2,"2024-07-04T16:10:49.566",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154621,1720109449578,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.578",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154622,1720109449588,"fUST",-332.968496,0.00014246,2,"2024-07-04T16:10:49.588",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154623,1720109449599,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.599",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154624,1720109449609,"fUST",-332.968496,0.00014246,2,"2024-07-04T16:10:49.609",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154625,1720109449618,"fUST",-5225.04,0.00014246,2,"2024-07-04T16:10:49.618",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154626,1720109449628,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.628",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154627,1720109449637,"fUST",-151.0,0.00014246,2,"2024-07-04T16:10:49.637",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154628,1720109449646,"fUST",-2101.7,0.00014246,2,"2024-07-04T16:10:49.646",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154629,1720109449656,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.656",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154630,1720109449665,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.665",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154631,1720109449674,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.674",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154632,1720109449683,"fUST",-3565.38,0.00014246,2,"2024-07-04T16:10:49.683",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154633,1720109449693,"fUST",-6208.16,0.00014246,2,"2024-07-04T16:10:49.693",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154634,1720109449702,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.702",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154635,1720109449711,"fUST",-608.39,0.00014246,2,"2024-07-04T16:10:49.711",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154636,1720109449722,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.722",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154637,1720109449731,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.731",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154638,1720109449742,"fUST",-579.75,0.00014246,2,"2024-07-04T16:10:49.742",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154639,1720109449751,"fUST",-1115.43,0.00014246,2,"2024-07-04T16:10:49.751",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154640,1720109449760,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.760",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154641,1720109449770,"fUST",-1529.83,0.00014246,2,"2024-07-04T16:10:49.770",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154642,1720109449779,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.779",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154643,1720109449790,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.790",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154644,1720109449800,"fUST",-198.79627689,0.00014246,2,"2024-07-04T16:10:49.800",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154645,1720109449809,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.809",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154646,1720109449819,"fUST",-1413.12,0.00014246,2,"2024-07-04T16:10:49.819",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154647,1720109449828,"fUST",-1169.07,0.00014246,2,"2024-07-04T16:10:49.828",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154648,1720109449837,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.837",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154649,1720109449846,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.846",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154650,1720109449855,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.855",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154651,1720109449865,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.865",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154652,1720109449875,"fUST",-6194.17,0.00014246,2,"2024-07-04T16:10:49.875",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154653,1720109449884,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.884",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154654,1720109449894,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.894",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154655,1720109449904,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.904",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154656,1720109449914,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.914",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154657,1720109449924,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.924",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154658,1720109449934,"fUST",-1221.79,0.00014246,2,"2024-07-04T16:10:49.934",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154659,1720109449943,"fUST",-604.41,0.00014246,2,"2024-07-04T16:10:49.943",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154660,1720109449953,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:49.953",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154661,1720109449963,"fUST",-890.0,0.00014519,2,"2024-07-04T16:10:49.963",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154662,1720109449975,"fUST",-7019.37,0.0001452,2,"2024-07-04T16:10:49.975",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154663,1720109449984,"fUST",-3396.26,0.0001452,2,"2024-07-04T16:10:49.984",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154664,1720109449994,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:49.994",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154665,1720109450004,"fUST",-771.99,0.0001452,2,"2024-07-04T16:10:50.004",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154666,1720109450013,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.013",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154667,1720109450023,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.023",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154668,1720109450034,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.034",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154669,1720109450043,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.043",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154670,1720109450055,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.055",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154671,1720109450066,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.066",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154672,1720109450077,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.077",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154673,1720109450088,"fUST",-508.58408897,0.0001452,2,"2024-07-04T16:10:50.088",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154674,1720109450099,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.099",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154675,1720109450109,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.109",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154676,1720109450119,"fUST",-434.13915917,0.0001452,2,"2024-07-04T16:10:50.119",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154677,1720109450131,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.131",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154678,1720109450141,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.141",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154679,1720109450150,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.150",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154680,1720109450159,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.159",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154681,1720109450168,"fUST",-766.31,0.0001452,2,"2024-07-04T16:10:50.168",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154682,1720109450178,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.178",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154683,1720109450187,"fUST",-228.33099257,0.0001452,2,"2024-07-04T16:10:50.187",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154684,1720109450198,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.198",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154685,1720109450208,"fUST",-9340.89,0.0001452,2,"2024-07-04T16:10:50.208",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154686,1720109450221,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.221",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154687,1720109450230,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.230",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154688,1720109450240,"fUST",-647.0,0.0001452,2,"2024-07-04T16:10:50.240",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154689,1720109450249,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.249",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154690,1720109450258,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.258",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154691,1720109450267,"fUST",-577.87447147,0.0001452,2,"2024-07-04T16:10:50.267",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154692,1720109450276,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.276",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154693,1720109450287,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.287",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154694,1720109450297,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.297",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154695,1720109450307,"fUST",-201.81,0.0001452,2,"2024-07-04T16:10:50.307",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154696,1720109450318,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.318",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154697,1720109450329,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.329",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154698,1720109450338,"fUST",-1376.31,0.0001452,2,"2024-07-04T16:10:50.338",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154699,1720109450348,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.348",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154700,1720109450358,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.358",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154701,1720109450367,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.367",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154702,1720109450377,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.377",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154703,1720109450387,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.387",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154704,1720109450398,"fUST",-535.1131884,0.0001452,2,"2024-07-04T16:10:50.398",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154705,1720109450408,"fUST",-151.0,0.0001452,2,"2024-07-04T16:10:50.408",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154706,1720109450418,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.418",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154707,1720109450429,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.429",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154708,1720109450438,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.438",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154709,1720109450448,"fUST",-1890.39,0.0001452,2,"2024-07-04T16:10:50.448",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154710,1720109450458,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.458",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154711,1720109450467,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.467",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154712,1720109450476,"fUST",-174.55497326,0.0001452,2,"2024-07-04T16:10:50.476",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154713,1720109450485,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.485",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154714,1720109450494,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.494",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154715,1720109450505,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.505",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154716,1720109450515,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.515",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154717,1720109450525,"fUST",-13213.43,0.0001452,2,"2024-07-04T16:10:50.525",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154718,1720109450534,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.534",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154719,1720109450543,"fUST",-1574.12,0.0001452,2,"2024-07-04T16:10:50.543",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154720,1720109450553,"fUST",-151.0,0.0001452,2,"2024-07-04T16:10:50.553",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154721,1720109450562,"fUST",-507.81915388,0.0001452,2,"2024-07-04T16:10:50.562",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154722,1720109450573,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.573",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154723,1720109450583,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.583",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154724,1720109450595,"fUST",-1176.65,0.0001452,2,"2024-07-04T16:10:50.595",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154725,1720109450604,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.604",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154726,1720109450614,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.614",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154727,1720109450624,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.624",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154728,1720109450633,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.633",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154729,1720109450643,"fUST",-1193.77,0.0001452,2,"2024-07-04T16:10:50.643",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154730,1720109450652,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.652",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154731,1720109450662,"fUST",-1600.8,0.0001452,2,"2024-07-04T16:10:50.662",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154732,1720109450671,"fUST",-598.65,0.0001452,2,"2024-07-04T16:10:50.671",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154733,1720109450682,"fUST",-602.96,0.0001452,2,"2024-07-04T16:10:50.682",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154734,1720109450691,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.691",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154735,1720109450701,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.701",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154736,1720109450710,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.710",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154737,1720109450722,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.722",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154738,1720109450731,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.731",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154739,1720109450741,"fUST",-522.48,0.0001452,2,"2024-07-04T16:10:50.741",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154740,1720109450750,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.750",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154741,1720109450759,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.759",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154742,1720109450769,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.769",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154743,1720109450779,"fUST",-1011.39,0.0001452,2,"2024-07-04T16:10:50.779",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154744,1720109450788,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.788",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154745,1720109450798,"fUST",-504.09012666,0.0001452,2,"2024-07-04T16:10:50.798",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154746,1720109450808,"fUST",-307.15370233,0.0001452,2,"2024-07-04T16:10:50.808",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154747,1720109450817,"fUST",-852.52,0.0001452,2,"2024-07-04T16:10:50.817",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154748,1720109450827,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.827",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154749,1720109450837,"fUST",-151.0,0.0001452,2,"2024-07-04T16:10:50.837",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154750,1720109450846,"fUST",-202.15073,0.0001452,2,"2024-07-04T16:10:50.846",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154751,1720109450856,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.856",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154752,1720109450865,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.865",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154753,1720109450874,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.874",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154754,1720109450884,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.884",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154755,1720109450893,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.893",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154756,1720109450903,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.903",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154757,1720109450913,"fUST",-921.53,0.0001452,2,"2024-07-04T16:10:50.913",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154758,1720109450924,"fUST",-756.12,0.0001452,2,"2024-07-04T16:10:50.924",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154759,1720109450934,"fUST",-151.0,0.0001452,2,"2024-07-04T16:10:50.934",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154760,1720109450943,"fUST",-151.0,0.0001452,2,"2024-07-04T16:10:50.943",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154761,1720109450953,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.953",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154762,1720109450963,"fUST",-805.14,0.0001452,2,"2024-07-04T16:10:50.963",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154763,1720109450975,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.975",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154764,1720109450984,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:50.984",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154765,1720109450993,"fUST",-151.0,0.0001452,2,"2024-07-04T16:10:50.993",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154766,1720109451002,"fUST",-151.0,0.0001452,2,"2024-07-04T16:10:51.002",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154767,1720109451011,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.011",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154768,1720109451020,"fUST",-935.13,0.0001452,2,"2024-07-04T16:10:51.020",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154769,1720109451030,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.030",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154770,1720109451045,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.045",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154771,1720109451055,"fUST",-831.53,0.0001452,2,"2024-07-04T16:10:51.055",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154772,1720109451065,"fUST",-368.924704,0.0001452,2,"2024-07-04T16:10:51.065",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154773,1720109451075,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.075",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154774,1720109451086,"fUST",-368.924704,0.0001452,2,"2024-07-04T16:10:51.086",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154775,1720109451097,"fUST",-505.50900849,0.0001452,2,"2024-07-04T16:10:51.097",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154776,1720109451107,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.107",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154777,1720109451119,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.119",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154778,1720109451129,"fUST",-368.924704,0.0001452,2,"2024-07-04T16:10:51.129",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154779,1720109451222,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.222",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154780,1720109451232,"fUST",-368.924704,0.0001452,2,"2024-07-04T16:10:51.232",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154781,1720109451241,"fUST",-2488.62,0.0001452,2,"2024-07-04T16:10:51.241",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154782,1720109451250,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.250",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154783,1720109451259,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.259",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154784,1720109451268,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.268",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154785,1720109451277,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.277",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154786,1720109451287,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.287",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154787,1720109451296,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.296",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154788,1720109451306,"fUST",-3237.42,0.0001452,2,"2024-07-04T16:10:51.306",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154789,1720109451318,"fUST",-653.93,0.0001452,2,"2024-07-04T16:10:51.318",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154790,1720109451328,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.328",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154791,1720109451337,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.337",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154792,1720109451346,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.346",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154793,1720109451355,"fUST",-1727.6,0.0001452,2,"2024-07-04T16:10:51.355",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154794,1720109451365,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.365",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154795,1720109451374,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.374",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154796,1720109451384,"fUST",-728.38,0.0001452,2,"2024-07-04T16:10:51.384",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154797,1720109451393,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.393",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154798,1720109451403,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.403",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154799,1720109451411,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.411",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154800,1720109451421,"fUST",-513.57,0.0001452,2,"2024-07-04T16:10:51.421",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154801,1720109451430,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.430",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154802,1720109451439,"fUST",-1449.27,0.0001452,2,"2024-07-04T16:10:51.439",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154803,1720109451448,"fUST",-1134.15,0.0001452,2,"2024-07-04T16:10:51.448",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154804,1720109451458,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.458",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154805,1720109451469,"fUST",-247.007352,0.0001452,2,"2024-07-04T16:10:51.469",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154806,1720109451478,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.478",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154807,1720109451487,"fUST",-504.41982607,0.0001452,2,"2024-07-04T16:10:51.487",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154808,1720109451496,"fUST",-247.007352,0.0001452,2,"2024-07-04T16:10:51.496",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154809,1720109451506,"fUST",-6379.07,0.0001452,2,"2024-07-04T16:10:51.506",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154810,1720109451514,"fUST",-783.46,0.0001452,2,"2024-07-04T16:10:51.514",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154811,1720109451524,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.524",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154812,1720109451532,"fUST",-844.836982,0.0001452,2,"2024-07-04T16:10:51.532",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154813,1720109451541,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.541",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154814,1720109451551,"fUST",-151.0,0.0001452,2,"2024-07-04T16:10:51.551",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154815,1720109451560,"fUST",-910.39,0.0001452,2,"2024-07-04T16:10:51.560",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154816,1720109451569,"fUST",-151.0,0.0001452,2,"2024-07-04T16:10:51.569",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154817,1720109451578,"fUST",-844.836982,0.0001452,2,"2024-07-04T16:10:51.578",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154818,1720109451588,"fUST",-384.226413,0.0001452,2,"2024-07-04T16:10:51.588",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154819,1720109451598,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.598",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154820,1720109451607,"fUST",-384.226413,0.0001452,2,"2024-07-04T16:10:51.607",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154821,1720109451616,"fUST",-3431.09,0.0001452,2,"2024-07-04T16:10:51.616",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154822,1720109451626,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.626",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154823,1720109451636,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.636",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154824,1720109451646,"fUST",-526.7275412,0.0001452,2,"2024-07-04T16:10:51.646",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154825,1720109451655,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.655",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154826,1720109451664,"fUST",-614.39,0.0001452,2,"2024-07-04T16:10:51.664",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154827,1720109451673,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.673",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154828,1720109451682,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.682",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154829,1720109451691,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.691",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154830,1720109451700,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.700",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154831,1720109451709,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.709",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154832,1720109451720,"fUST",-1252.94,0.0001452,2,"2024-07-04T16:10:51.720",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154833,1720109451729,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.729",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154834,1720109451738,"fUST",-158.59027,0.0001452,2,"2024-07-04T16:10:51.738",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154835,1720109451748,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.748",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154836,1720109451757,"fUST",-20826.01,0.0001452,2,"2024-07-04T16:10:51.757",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154837,1720109451767,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.767",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154838,1720109451776,"fUST",-591.36,0.0001452,2,"2024-07-04T16:10:51.776",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154839,1720109451785,"fUST",-332.968496,0.0001452,2,"2024-07-04T16:10:51.785",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154840,1720109451794,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.794",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154841,1720109451804,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.804",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154842,1720109451813,"fUST",-332.968496,0.0001452,2,"2024-07-04T16:10:51.813",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154843,1720109451822,"fUST",-5225.04,0.0001452,2,"2024-07-04T16:10:51.822",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154844,1720109451831,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.831",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154845,1720109451840,"fUST",-151.0,0.0001452,2,"2024-07-04T16:10:51.840",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154846,1720109451849,"fUST",-2101.7,0.0001452,2,"2024-07-04T16:10:51.849",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154847,1720109451858,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.858",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154848,1720109451867,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.867",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154849,1720109451876,"fUST",-3565.38,0.0001452,2,"2024-07-04T16:10:51.876",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154850,1720109451886,"fUST",-608.08136095,0.0001452,2,"2024-07-04T16:10:51.886",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154851,1720109451895,"fUST",-6208.16,0.0001452,2,"2024-07-04T16:10:51.895",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154852,1720109451904,"fUST",-608.39,0.0001452,2,"2024-07-04T16:10:51.904",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154853,1720109451913,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.913",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154854,1720109451922,"fUST",-1115.43,0.0001452,2,"2024-07-04T16:10:51.922",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154855,1720109451931,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.931",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154856,1720109451941,"fUST",-1529.83,0.0001452,2,"2024-07-04T16:10:51.941",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154857,1720109451950,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.950",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154858,1720109451959,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.959",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154859,1720109451968,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.968",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154860,1720109451978,"fUST",-1413.12,0.0001452,2,"2024-07-04T16:10:51.978",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154861,1720109451987,"fUST",-1169.07,0.0001452,2,"2024-07-04T16:10:51.987",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154862,1720109451996,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:51.996",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154863,1720109452004,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:52.004",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154864,1720109452013,"fUST",-507.48818672,0.0001452,2,"2024-07-04T16:10:52.013",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154865,1720109452023,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:52.023",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154866,1720109452033,"fUST",-6194.17,0.0001452,2,"2024-07-04T16:10:52.033",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154867,1720109452046,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:52.046",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154868,1720109452055,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:52.055",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154869,1720109452064,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:52.064",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154870,1720109452074,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:52.074",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154871,1720109452084,"fUST",-516.72558446,0.0001452,2,"2024-07-04T16:10:52.084",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154872,1720109452093,"fUST",-1221.79,0.0001452,2,"2024-07-04T16:10:52.093",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154873,1720109452103,"fUST",-604.41,0.0001452,2,"2024-07-04T16:10:52.103",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154874,1720109452113,"fUST",-248.26051819,0.0001452,2,"2024-07-04T16:10:52.113",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154875,1720109452122,"fUST",-890.0,0.00014793,2,"2024-07-04T16:10:52.122",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154876,1720109452134,"fUST",-2132.45671248,0.00014794,2,"2024-07-04T16:10:52.134",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154877,1720109452144,"fUST",-2118.3618334,0.00014794,2,"2024-07-04T16:10:52.144",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154878,1720109452153,"fUST",-1434.44237247,0.00014794,2,"2024-07-04T16:10:52.153",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154879,1720109452162,"fUST",-7019.37,0.00014794,2,"2024-07-04T16:10:52.162",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154880,1720109452171,"fUST",-3396.26,0.00014794,2,"2024-07-04T16:10:52.171",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154881,1720109452181,"fUST",-160.06,0.00014794,2,"2024-07-04T16:10:52.181",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154882,1720109452191,"fUST",-771.99,0.00014794,2,"2024-07-04T16:10:52.191",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154883,1720109452201,"fUST",-257.60394639,0.00014794,2,"2024-07-04T16:10:52.201",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154884,1720109452211,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.211",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154885,1720109452221,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.221",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154886,1720109452231,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.231",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154887,1720109452240,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.240",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154888,1720109452249,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.249",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154889,1720109452258,"fUST",-766.31,0.00014794,2,"2024-07-04T16:10:52.258",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154890,1720109452268,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.268",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154891,1720109452278,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.278",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154892,1720109452287,"fUST",-9340.89,0.00014794,2,"2024-07-04T16:10:52.287",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154893,1720109452296,"fUST",-540.62764259,0.00014794,2,"2024-07-04T16:10:52.296",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154894,1720109452306,"fUST",-647.0,0.00014794,2,"2024-07-04T16:10:52.306",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154895,1720109452317,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.317",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154896,1720109452327,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.327",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154897,1720109452336,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.336",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154898,1720109452346,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.346",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154899,1720109452355,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.355",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154900,1720109452364,"fUST",-1376.31,0.00014794,2,"2024-07-04T16:10:52.364",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154901,1720109452374,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.374",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154902,1720109452383,"fUST",-403.63546651,0.00014794,2,"2024-07-04T16:10:52.383",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154903,1720109452393,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.393",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154904,1720109452402,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.402",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154905,1720109452412,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.412",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154906,1720109452422,"fUST",-504.18635146,0.00014794,2,"2024-07-04T16:10:52.422",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154907,1720109452431,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.431",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154908,1720109452441,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.441",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154909,1720109452450,"fUST",-1890.39,0.00014794,2,"2024-07-04T16:10:52.450",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154910,1720109452459,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.459",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154911,1720109452469,"fUST",-152.26470202,0.00014794,2,"2024-07-04T16:10:52.469",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154912,1720109452478,"fUST",-359.62076741,0.00014794,2,"2024-07-04T16:10:52.478",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154913,1720109452487,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.487",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154914,1720109452497,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.497",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154915,1720109452506,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.506",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154916,1720109452516,"fUST",-13213.43,0.00014794,2,"2024-07-04T16:10:52.516",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154917,1720109452526,"fUST",-643.57946218,0.00014794,2,"2024-07-04T16:10:52.526",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154918,1720109452535,"fUST",-1574.12,0.00014794,2,"2024-07-04T16:10:52.535",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154919,1720109452545,"fUST",-151.0,0.00014794,2,"2024-07-04T16:10:52.545",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154920,1720109452555,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.555",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154921,1720109452564,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.564",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154922,1720109452574,"fUST",-1176.65,0.00014794,2,"2024-07-04T16:10:52.574",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154923,1720109452583,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.583",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154924,1720109452593,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.593",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154925,1720109452602,"fUST",-257.22127329,0.00014794,2,"2024-07-04T16:10:52.602",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154926,1720109452611,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.611",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154927,1720109452620,"fUST",-1193.77,0.00014794,2,"2024-07-04T16:10:52.620",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154928,1720109452630,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.630",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154929,1720109452639,"fUST",-1600.8,0.00014794,2,"2024-07-04T16:10:52.639",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154930,1720109452648,"fUST",-598.65,0.00014794,2,"2024-07-04T16:10:52.648",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154931,1720109452658,"fUST",-602.96,0.00014794,2,"2024-07-04T16:10:52.658",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154932,1720109452667,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.667",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154933,1720109452677,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.677",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154934,1720109452686,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.686",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154935,1720109452695,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.695",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154936,1720109452704,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.704",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154937,1720109452713,"fUST",-522.48,0.00014794,2,"2024-07-04T16:10:52.713",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154938,1720109452725,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.725",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154939,1720109452734,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.734",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154940,1720109452744,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.744",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154941,1720109452753,"fUST",-1011.39,0.00014794,2,"2024-07-04T16:10:52.753",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154942,1720109452762,"fUST",-852.52,0.00014794,2,"2024-07-04T16:10:52.762",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154943,1720109452771,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.771",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154944,1720109452782,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.782",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154945,1720109452875,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.875",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154946,1720109452885,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.885",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154947,1720109452895,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.895",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154948,1720109452904,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.904",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154949,1720109452914,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.914",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154950,1720109452924,"fUST",-921.53,0.00014794,2,"2024-07-04T16:10:52.924",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154951,1720109452933,"fUST",-756.12,0.00014794,2,"2024-07-04T16:10:52.933",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154952,1720109452943,"fUST",-151.0,0.00014794,2,"2024-07-04T16:10:52.943",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154953,1720109452952,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.952",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154954,1720109452962,"fUST",-805.14,0.00014794,2,"2024-07-04T16:10:52.962",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154955,1720109452972,"fUST",-484.88004315,0.00014794,2,"2024-07-04T16:10:52.972",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154956,1720109452982,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:52.982",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154957,1720109452992,"fUST",-386.87864632,0.00014794,2,"2024-07-04T16:10:52.992",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154958,1720109453002,"fUST",-151.0,0.00014794,2,"2024-07-04T16:10:53.002",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154959,1720109453011,"fUST",-935.13,0.00014794,2,"2024-07-04T16:10:53.011",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154960,1720109453020,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.020",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154961,1720109453030,"fUST",-831.53,0.00014794,2,"2024-07-04T16:10:53.030",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154962,1720109453045,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.045",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154963,1720109453054,"fUST",-368.924704,0.00014794,2,"2024-07-04T16:10:53.054",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154964,1720109453064,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.064",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154965,1720109453073,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.073",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154966,1720109453083,"fUST",-368.924704,0.00014794,2,"2024-07-04T16:10:53.083",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154967,1720109453093,"fUST",-2488.62,0.00014794,2,"2024-07-04T16:10:53.093",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154968,1720109453103,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.103",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154969,1720109453113,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.113",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154970,1720109453123,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.123",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154971,1720109453135,"fUST",-567.18717638,0.00014794,2,"2024-07-04T16:10:53.135",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154972,1720109453144,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.144",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154973,1720109453154,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.154",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154974,1720109453164,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.164",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154975,1720109453173,"fUST",-3237.42,0.00014794,2,"2024-07-04T16:10:53.173",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154976,1720109453182,"fUST",-653.93,0.00014794,2,"2024-07-04T16:10:53.182",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154977,1720109453191,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.191",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154978,1720109453201,"fUST",-1727.6,0.00014794,2,"2024-07-04T16:10:53.201",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154979,1720109453210,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.210",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154980,1720109453219,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.219",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154981,1720109453229,"fUST",-728.38,0.00014794,2,"2024-07-04T16:10:53.229",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154982,1720109453238,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.238",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154983,1720109453247,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.247",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154984,1720109453258,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.258",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154985,1720109453267,"fUST",-513.57,0.00014794,2,"2024-07-04T16:10:53.267",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154986,1720109453276,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.276",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154987,1720109453286,"fUST",-1449.27,0.00014794,2,"2024-07-04T16:10:53.286",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154988,1720109453296,"fUST",-1134.15,0.00014794,2,"2024-07-04T16:10:53.296",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154989,1720109453306,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.306",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154990,1720109453315,"fUST",-247.007352,0.00014794,2,"2024-07-04T16:10:53.315",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154991,1720109453325,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.325",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154992,1720109453335,"fUST",-247.007352,0.00014794,2,"2024-07-04T16:10:53.335",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154993,1720109453344,"fUST",-6379.07,0.00014794,2,"2024-07-04T16:10:53.344",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154994,1720109453353,"fUST",-783.46,0.00014794,2,"2024-07-04T16:10:53.353",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154995,1720109453363,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.363",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154996,1720109453373,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.373",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154997,1720109453382,"fUST",-844.836982,0.00014794,2,"2024-07-04T16:10:53.382",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154998,1720109453392,"fUST",-910.39,0.00014794,2,"2024-07-04T16:10:53.392",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331154999,1720109453401,"fUST",-151.0,0.00014794,2,"2024-07-04T16:10:53.401",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155000,1720109453410,"fUST",-844.836982,0.00014794,2,"2024-07-04T16:10:53.410",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155001,1720109453419,"fUST",-384.226413,0.00014794,2,"2024-07-04T16:10:53.419",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155002,1720109453429,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.429",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155003,1720109453438,"fUST",-384.226413,0.00014794,2,"2024-07-04T16:10:53.438",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155004,1720109453448,"fUST",-3431.09,0.00014794,2,"2024-07-04T16:10:53.448",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155005,1720109453457,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.457",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155006,1720109453466,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.466",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155007,1720109453477,"fUST",-614.39,0.00014794,2,"2024-07-04T16:10:53.477",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155008,1720109453487,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.487",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155009,1720109453497,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.497",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155010,1720109453506,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.506",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155011,1720109453515,"fUST",-297.98,0.00014794,2,"2024-07-04T16:10:53.515",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155012,1720109453525,"fUST",-1252.94,0.00014794,2,"2024-07-04T16:10:53.525",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155013,1720109453535,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.535",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155014,1720109453544,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.544",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155015,1720109453554,"fUST",-20826.01,0.00014794,2,"2024-07-04T16:10:53.554",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155016,1720109453563,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.563",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155017,1720109453573,"fUST",-591.36,0.00014794,2,"2024-07-04T16:10:53.573",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155018,1720109453582,"fUST",-332.968496,0.00014794,2,"2024-07-04T16:10:53.582",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155019,1720109453592,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.592",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155020,1720109453601,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.601",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155021,1720109453611,"fUST",-332.968496,0.00014794,2,"2024-07-04T16:10:53.611",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155022,1720109453620,"fUST",-5225.04,0.00014794,2,"2024-07-04T16:10:53.620",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155023,1720109453630,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.630",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155024,1720109453639,"fUST",-2101.7,0.00014794,2,"2024-07-04T16:10:53.639",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155025,1720109453649,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.649",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155026,1720109453658,"fUST",-3565.38,0.00014794,2,"2024-07-04T16:10:53.658",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155027,1720109453667,"fUST",-6208.16,0.00014794,2,"2024-07-04T16:10:53.667",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155028,1720109453677,"fUST",-608.39,0.00014794,2,"2024-07-04T16:10:53.677",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155029,1720109453686,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.686",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155030,1720109453695,"fUST",-1115.43,0.00014794,2,"2024-07-04T16:10:53.695",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155031,1720109453705,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.705",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155032,1720109453714,"fUST",-1529.83,0.00014794,2,"2024-07-04T16:10:53.714",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155033,1720109453725,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.725",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155034,1720109453734,"fUST",-506.12692733,0.00014794,2,"2024-07-04T16:10:53.734",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155035,1720109453746,"fUST",-1413.12,0.00014794,2,"2024-07-04T16:10:53.746",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155036,1720109453756,"fUST",-1169.07,0.00014794,2,"2024-07-04T16:10:53.756",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155037,1720109453766,"fUST",-419.68214567,0.00014794,2,"2024-07-04T16:10:53.766",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155038,1720109453775,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.775",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155039,1720109453784,"fUST",-6194.17,0.00014794,2,"2024-07-04T16:10:53.784",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155040,1720109453793,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.793",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155041,1720109453802,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.802",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155042,1720109453811,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.811",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155043,1720109453821,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.821",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155044,1720109453830,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:53.830",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155045,1720109453839,"fUST",-1221.79,0.00014794,2,"2024-07-04T16:10:53.839",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155046,1720109453848,"fUST",-604.41,0.00014794,2,"2024-07-04T16:10:53.848",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155047,1720109453857,"fUST",-150.0,0.00014821,2,"2024-07-04T16:10:53.857",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155048,1720109453866,"fUST",-11133.48750384,0.00014998,2,"2024-07-04T16:10:53.866",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155049,1720109453875,"fUST",-9041.68953831,0.00014998,2,"2024-07-04T16:10:53.875",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155050,1720109453883,"fUST",-1597.25650539,0.00014999,2,"2024-07-04T16:10:53.883",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155051,1720109453892,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T16:10:53.892",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155052,1720109453901,"fUST",-1916.29526789,0.00014999,2,"2024-07-04T16:10:53.901",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155053,1720109453910,"fUST",-808.0087546,0.00015,2,"2024-07-04T16:10:53.910",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155054,1720109453919,"fUST",-758.295842,0.00015,2,"2024-07-04T16:10:53.919",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155055,1720109453927,"fUST",-2420.55776569,0.00015,2,"2024-07-04T16:10:53.927",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155056,1720109453936,"fUST",-1560.25417449,0.00015,2,"2024-07-04T16:10:53.936",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155057,1720109453945,"fUST",-1800.0,0.00015,2,"2024-07-04T16:10:53.945",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155058,1720109453954,"fUST",-948.84245203,0.00015,2,"2024-07-04T16:10:53.954",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155059,1720109453963,"fUST",-395.4705443,0.00015,2,"2024-07-04T16:10:53.963",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155060,1720109453971,"fUST",-368.924704,0.00015,2,"2024-07-04T16:10:53.971",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155061,1720109453980,"fUST",-368.924704,0.00015,2,"2024-07-04T16:10:53.980",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155062,1720109453989,"fUST",-890.0,0.00015067,2,"2024-07-04T16:10:53.989",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155063,1720109453998,"fUST",-890.0,0.00015067,2,"2024-07-04T16:10:53.998",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155064,1720109454008,"fUST",-890.0,0.00015067,2,"2024-07-04T16:10:54.008",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155065,1720109454017,"fUST",-7019.37,0.00015068,2,"2024-07-04T16:10:54.017",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155066,1720109454026,"fUST",-3396.26,0.00015068,2,"2024-07-04T16:10:54.026",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155067,1720109454037,"fUST",-771.99,0.00015068,2,"2024-07-04T16:10:54.037",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155068,1720109454047,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.047",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155069,1720109454057,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.057",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155070,1720109454068,"fUST",-312.63814959,0.00015068,2,"2024-07-04T16:10:54.068",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155071,1720109454078,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.078",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155072,1720109454086,"fUST",-766.31,0.00015068,2,"2024-07-04T16:10:54.086",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155073,1720109454097,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.097",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155074,1720109454106,"fUST",-154.45098378,0.00015068,2,"2024-07-04T16:10:54.106",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155075,1720109454115,"fUST",-9340.89,0.00015068,2,"2024-07-04T16:10:54.115",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155076,1720109454125,"fUST",-647.0,0.00015068,2,"2024-07-04T16:10:54.125",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155077,1720109454134,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.134",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155078,1720109454143,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.143",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155079,1720109454154,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.154",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155080,1720109454164,"fUST",-521.57,0.00015068,2,"2024-07-04T16:10:54.164",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155081,1720109454173,"fUST",-1376.31,0.00015068,2,"2024-07-04T16:10:54.173",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155082,1720109454182,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.182",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155083,1720109454192,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.192",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155084,1720109454201,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.201",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155085,1720109454210,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.210",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155086,1720109454219,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.219",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155087,1720109454229,"fUST",-1890.39,0.00015068,2,"2024-07-04T16:10:54.229",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155088,1720109454238,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.238",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155089,1720109454247,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.247",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155090,1720109454257,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.257",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155091,1720109454266,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.266",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155092,1720109454275,"fUST",-1480.38644283,0.00015068,2,"2024-07-04T16:10:54.275",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155093,1720109454516,"fUST",-303.82701464,0.00015068,2,"2024-07-04T16:10:54.516",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155094,1720109454529,"fUST",-11429.21654253,0.00015068,2,"2024-07-04T16:10:54.529",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155095,1720109454538,"fUST",-1574.12,0.00015068,2,"2024-07-04T16:10:54.538",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155096,1720109454548,"fUST",-151.0,0.00015068,2,"2024-07-04T16:10:54.548",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155097,1720109454557,"fUST",-1176.65,0.00015068,2,"2024-07-04T16:10:54.557",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155098,1720109454566,"fUST",-410.53797057,0.00015068,2,"2024-07-04T16:10:54.566",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155099,1720109454575,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.575",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155100,1720109454585,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.585",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155101,1720109454594,"fUST",-887.52199244,0.00015068,2,"2024-07-04T16:10:54.594",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155102,1720109454619,"fUST",-500.0,0.00014246,2,"2024-07-04T16:10:54.619",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155103,1720109454629,"fUST",-306.24800756,0.00015068,2,"2024-07-04T16:10:54.629",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155104,1720109454638,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.638",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155105,1720109454647,"fUST",-1275.30335761,0.00015068,2,"2024-07-04T16:10:54.647",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155106,1720109454778,"fUST",-1187.86,0.00014246,2,"2024-07-04T16:10:54.778",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155107,1720109454788,"fUST",-500.0,0.0001452,2,"2024-07-04T16:10:54.788",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155108,1720109454798,"fUST",-500.0,0.00014794,2,"2024-07-04T16:10:54.798",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155109,1720109454808,"fUST",-325.49664239,0.00015068,2,"2024-07-04T16:10:54.808",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155110,1720109454817,"fUST",-598.65,0.00015068,2,"2024-07-04T16:10:54.817",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155111,1720109454826,"fUST",-602.96,0.00015068,2,"2024-07-04T16:10:54.826",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155112,1720109454836,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.836",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155113,1720109454845,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.845",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155114,1720109454855,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.855",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155115,1720109454864,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.864",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155116,1720109454874,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.874",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155117,1720109454884,"fUST",-522.48,0.00015068,2,"2024-07-04T16:10:54.884",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155118,1720109454893,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.893",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155119,1720109454903,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.903",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155120,1720109454913,"fUST",-374.90378399,0.00015068,2,"2024-07-04T16:10:54.913",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155121,1720109454922,"fUST",-1011.39,0.00015068,2,"2024-07-04T16:10:54.922",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155122,1720109454932,"fUST",-852.52,0.00015068,2,"2024-07-04T16:10:54.932",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155123,1720109454942,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.942",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155124,1720109454952,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.952",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155125,1720109454962,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.962",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155126,1720109454971,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.971",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155127,1720109454981,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.981",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155128,1720109454991,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:54.991",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155129,1720109455000,"fUST",-921.53,0.00015068,2,"2024-07-04T16:10:55.000",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155130,1720109455009,"fUST",-756.12,0.00015068,2,"2024-07-04T16:10:55.009",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155131,1720109455018,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.018",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155132,1720109455028,"fUST",-805.14,0.00015068,2,"2024-07-04T16:10:55.028",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155133,1720109455040,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.040",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155134,1720109455051,"fUST",-151.0,0.00015068,2,"2024-07-04T16:10:55.051",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155135,1720109455066,"fUST",-151.0,0.00015068,2,"2024-07-04T16:10:55.066",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155136,1720109455075,"fUST",-935.13,0.00015068,2,"2024-07-04T16:10:55.075",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155137,1720109455086,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.086",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155138,1720109455097,"fUST",-831.53,0.00015068,2,"2024-07-04T16:10:55.097",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155139,1720109455107,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.107",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155140,1720109455116,"fUST",-368.924704,0.00015068,2,"2024-07-04T16:10:55.116",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155141,1720109455127,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.127",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155142,1720109455136,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.136",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155143,1720109455146,"fUST",-2488.62,0.00015068,2,"2024-07-04T16:10:55.146",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155144,1720109455155,"fUST",-368.924704,0.00015068,2,"2024-07-04T16:10:55.155",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155145,1720109455164,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.164",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155146,1720109455174,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.174",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155147,1720109455183,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.183",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155148,1720109455192,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.192",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155149,1720109455201,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.201",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155150,1720109455210,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.210",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155151,1720109455219,"fUST",-3237.42,0.00015068,2,"2024-07-04T16:10:55.219",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155152,1720109455229,"fUST",-653.93,0.00015068,2,"2024-07-04T16:10:55.229",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155153,1720109455239,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.239",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155154,1720109455248,"fUST",-1727.6,0.00015068,2,"2024-07-04T16:10:55.248",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155155,1720109455258,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.258",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155156,1720109455267,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.267",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155157,1720109455276,"fUST",-728.38,0.00015068,2,"2024-07-04T16:10:55.276",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155158,1720109455285,"fUST",-401.1997685,0.00015068,2,"2024-07-04T16:10:55.285",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155159,1720109455295,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.295",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155160,1720109455304,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.304",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155161,1720109455314,"fUST",-513.57,0.00015068,2,"2024-07-04T16:10:55.314",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155162,1720109455324,"fUST",-453.9198927,0.00015068,2,"2024-07-04T16:10:55.324",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155163,1720109455333,"fUST",-1449.27,0.00015068,2,"2024-07-04T16:10:55.333",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155164,1720109455342,"fUST",-450.70071136,0.00015068,2,"2024-07-04T16:10:55.342",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155165,1720109455355,"fUST",-683.44928864,0.00015068,2,"2024-07-04T16:10:55.355",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155166,1720109455365,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.365",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155167,1720109455375,"fUST",-247.007352,0.00015068,2,"2024-07-04T16:10:55.375",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155168,1720109455384,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.384",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155169,1720109455393,"fUST",-247.007352,0.00015068,2,"2024-07-04T16:10:55.393",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155170,1720109455403,"fUST",-247.007352,0.00015068,2,"2024-07-04T16:10:55.403",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155171,1720109455412,"fUST",-247.007352,0.00015068,2,"2024-07-04T16:10:55.412",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155172,1720109455422,"fUST",-6379.07,0.00015068,2,"2024-07-04T16:10:55.422",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155173,1720109455431,"fUST",-783.46,0.00015068,2,"2024-07-04T16:10:55.431",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155174,1720109455440,"fUST",-844.836982,0.00015068,2,"2024-07-04T16:10:55.440",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155175,1720109455450,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:55.450",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155176,1720109455459,"fUST",-844.836982,0.00015068,2,"2024-07-04T16:10:55.459",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155177,1720109455468,"fUST",-910.39,0.00015068,2,"2024-07-04T16:10:55.468",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155178,1720109455478,"fUST",-283.268574,0.00015068,2,"2024-07-04T16:10:55.478",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155179,1720109455488,"fUST",-844.836982,0.00015068,2,"2024-07-04T16:10:55.488",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155180,1720109455497,"fUST",-844.836982,0.00015068,2,"2024-07-04T16:10:55.497",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155181,1720109455506,"fUST",-1000.0,0.00015068,2,"2024-07-04T16:10:55.506",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155182,1720109455516,"fUST",-975.43005954,0.00015068,2,"2024-07-04T16:10:55.516",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155183,1720109456576,"fUST",-484.90277892,0.00013488,2,"2024-07-04T16:10:56.576",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155184,1720109456589,"fUST",-385.04313321,0.0001452,2,"2024-07-04T16:10:56.589",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155185,1720109456605,"fUST",-330.29329238,0.0001452,2,"2024-07-04T16:10:56.605",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155186,1720109456623,"fUST",-472.52357441,0.0001452,2,"2024-07-04T16:10:56.623",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155187,1720109456638,"fUST",-1187.86,0.00014794,2,"2024-07-04T16:10:56.638",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155188,1720109456652,"fUST",-151.34202917,0.00014879,2,"2024-07-04T16:10:56.652",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155189,1720109456665,"fUST",-24.56994046,0.00015068,2,"2024-07-04T16:10:56.665",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155190,1720109456680,"fUST",-174.06624102,0.00015068,2,"2024-07-04T16:10:56.680",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155191,1720109456697,"fUST",-825.93375898,0.00015068,2,"2024-07-04T16:10:56.697",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155192,1720109456711,"fUST",-784.06624102,0.00015068,2,"2024-07-04T16:10:56.711",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155193,1720109456728,"fUST",-215.93375898,0.00015068,2,"2024-07-04T16:10:56.728",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155194,1720109456742,"fUST",-830.22294072,0.00015068,2,"2024-07-04T16:10:56.742",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155195,1720109456759,"fUST",-169.77705928,0.00015068,2,"2024-07-04T16:10:56.759",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155196,1720109456772,"fUST",-770.30294072,0.00015068,2,"2024-07-04T16:10:56.772",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155197,1720109456789,"fUST",-229.69705928,0.00015068,2,"2024-07-04T16:10:56.789",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155198,1720109456803,"fUST",-1000.0,0.00015068,2,"2024-07-04T16:10:56.803",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155199,1720109456818,"fUST",-1000.0,0.00015068,2,"2024-07-04T16:10:56.818",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155200,1720109456833,"fUST",-1000.0,0.00015068,2,"2024-07-04T16:10:56.833",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155201,1720109456847,"fUST",-384.226413,0.00015068,2,"2024-07-04T16:10:56.847",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155202,1720109456860,"fUST",-500.0,0.00015068,2,"2024-07-04T16:10:56.860",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155203,1720109456875,"fUST",-384.226413,0.00015068,2,"2024-07-04T16:10:56.875",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155204,1720109456889,"fUST",-1000.0,0.00015068,2,"2024-07-04T16:10:56.889",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155205,1720109456898,"fUST",-1000.0,0.00015068,2,"2024-07-04T16:10:56.898",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155206,1720109456908,"fUST",-1000.0,0.00015068,2,"2024-07-04T16:10:56.908",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155207,1720109456917,"fUST",-808.0907302,0.00015068,2,"2024-07-04T16:10:56.917",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155208,1720109457333,"fUST",-466.16787958,0.00013698,2,"2024-07-04T16:10:57.333",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155209,1720109457346,"fUST",-33.83212042,0.00013698,2,"2024-07-04T16:10:57.346",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155210,1720109457355,"fUST",-500.0,0.00013698,2,"2024-07-04T16:10:57.355",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155211,1720109457364,"fUST",-153.0,0.00013777,2,"2024-07-04T16:10:57.364",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155212,1720109457373,"fUST",-240.23807589,0.000149,2,"2024-07-04T16:10:57.373",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155213,1720109457383,"fUST",-191.9092698,0.00015068,2,"2024-07-04T16:10:57.383",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155214,1720109457393,"fUST",-1000.0,0.00015068,2,"2024-07-04T16:10:57.393",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155215,1720109457403,"fUST",-1000.0,0.00015068,2,"2024-07-04T16:10:57.403",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155216,1720109457412,"fUST",-313.24238689,0.00015068,2,"2024-07-04T16:10:57.412",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155217,1720109654916,"fUST",597.70730701,9.999e-05,2,"2024-07-04T16:14:14.916",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155219,1720109671229,"fUST",155.09053502,9.999e-05,2,"2024-07-04T16:14:31.229",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155220,1720109672940,"fUST",1140.95097749,9.999e-05,2,"2024-07-04T16:14:32.940",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155221,1720109690073,"fUST",155.61158796,9.999e-05,2,"2024-07-04T16:14:50.073",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155222,1720109693919,"fUST",16226.59446054,9.999e-05,2,"2024-07-04T16:14:53.919",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155223,1720109696859,"fUST",155.14547188,9.999e-05,2,"2024-07-04T16:14:56.859",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155224,1720109707412,"fUST",4690.36708649,9.999e-05,2,"2024-07-04T16:15:07.412",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155225,1720109708899,"fUST",3767.28917554,9.999e-05,2,"2024-07-04T16:15:08.899",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155227,1720109808405,"fUST",154.89931544,9.999e-05,2,"2024-07-04T16:16:48.405",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155228,1720109904533,"fUST",255.41616213,9.999e-05,2,"2024-07-04T16:18:24.533",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155240,1720110120715,"fUST",499.14713183,9.999e-05,2,"2024-07-04T16:22:00.715",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155241,1720110177455,"fUST",14369.56865064,9.999e-05,2,"2024-07-04T16:22:57.455",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155242,1720110177802,"fUST",208.37564863,9.999e-05,2,"2024-07-04T16:22:57.802",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155243,1720110181354,"fUST",154.89931544,9.999e-05,2,"2024-07-04T16:23:01.354",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155244,1720110211407,"fUST",154.89931544,9.999e-05,2,"2024-07-04T16:23:31.407",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155245,1720110217233,"fUST",481.31478559,9.999e-05,2,"2024-07-04T16:23:37.233",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155246,1720110237811,"fUST",436.49865584,9.999e-05,2,"2024-07-04T16:23:57.811",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155247,1720110242550,"fUST",516.65341742,9.999e-05,2,"2024-07-04T16:24:02.550",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155248,1720110264676,"fUST",187.64478609,9.999e-05,2,"2024-07-04T16:24:24.676",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155249,1720110279269,"fUST",723.6137849,9.999e-05,2,"2024-07-04T16:24:39.269",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155250,1720110279640,"fUST",661.12832609,9.999e-05,2,"2024-07-04T16:24:39.640",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155251,1720110296611,"fUST",566.05938198,9.999e-05,2,"2024-07-04T16:24:56.611",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155252,1720110342498,"fUST",176.09888537,9.999e-05,2,"2024-07-04T16:25:42.498",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155254,1720110367660,"fUST",187.64478609,9.999e-05,2,"2024-07-04T16:26:07.660",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155255,1720110391179,"fUST",198.99823166,9.999e-05,2,"2024-07-04T16:26:31.179",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155260,1720110401085,"fUST",247.07848448,9.999e-05,2,"2024-07-04T16:26:41.085",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155261,1720110403527,"fUST",154.89931544,9.999e-05,2,"2024-07-04T16:26:43.527",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155262,1720110408668,"fUST",181.19706895,9.999e-05,2,"2024-07-04T16:26:48.668",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155263,1720110408818,"fUST",2101.43499469,9.999e-05,2,"2024-07-04T16:26:48.818",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155264,1720110409422,"fUST",425.33751442,9.999e-05,2,"2024-07-04T16:26:49.422",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155265,1720110412410,"fUST",155.25199293,9.999e-05,2,"2024-07-04T16:26:52.410",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155266,1720110417471,"fUST",161.61987739,9.999e-05,2,"2024-07-04T16:26:57.471",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155267,1720110418572,"fUST",577.9980738,9.999e-05,2,"2024-07-04T16:26:58.572",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155268,1720110422797,"fUST",992.03627966,9.999e-05,2,"2024-07-04T16:27:02.797",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155269,1720110428057,"fUST",195.38427408,0.0001,2,"2024-07-04T16:27:08.057",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155270,1720110428679,"fUST",2796.78383695,9.999e-05,2,"2024-07-04T16:27:08.679",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155271,1720110443053,"fUST",195.38427408,0.0001,2,"2024-07-04T16:27:23.053",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155272,1720110444476,"fUST",524.53687803,9.999e-05,2,"2024-07-04T16:27:24.476",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155273,1720110454526,"fUST",199.88176709,9.999e-05,2,"2024-07-04T16:27:34.526",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155274,1720110474190,"fUST",187.64478609,9.999e-05,2,"2024-07-04T16:27:54.190",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155275,1720110485082,"fUST",508.70425,9.999e-05,2,"2024-07-04T16:28:05.082",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155276,1720110485168,"fUST",187.64478609,9.999e-05,2,"2024-07-04T16:28:05.168",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155277,1720110504537,"fUST",210.3580098,9.999e-05,2,"2024-07-04T16:28:24.537",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155278,1720110506941,"fUST",426.75131289,9.999e-05,2,"2024-07-04T16:28:26.941",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155279,1720110513943,"fUST",2141.92716325,0.0001,2,"2024-07-04T16:28:33.943",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155280,1720110525298,"fUST",562.23782788,9.999e-05,2,"2024-07-04T16:28:45.298",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155281,1720110544839,"fUST",154.89931544,0.0001,2,"2024-07-04T16:29:04.839",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155282,1720110581136,"fUST",908.33583081,9.999e-05,2,"2024-07-04T16:29:41.136",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155283,1720110602265,"fUST",187.64478609,9.999e-05,2,"2024-07-04T16:30:02.265",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155284,1720110616166,"fUST",187.64478609,9.999e-05,2,"2024-07-04T16:30:16.166",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155331,1720110632770,"fUST",-2635.05597383,0.00012069,2,"2024-07-04T16:30:32.770",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155333,1720110632780,"fUST",-404.67602219,0.0001212,2,"2024-07-04T16:30:32.780",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155335,1720110632789,"fUST",-224.51370132,0.00012121,2,"2024-07-04T16:30:32.789",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155337,1720110632798,"fUST",-300.0,0.00012169,2,"2024-07-04T16:30:32.798",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155339,1720110632807,"fUST",-182.0,0.00012169,2,"2024-07-04T16:30:32.807",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155341,1720110632816,"fUST",-24900.0,0.0001217,2,"2024-07-04T16:30:32.816",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155343,1720110632826,"fUST",-250.0,0.00012302,2,"2024-07-04T16:30:32.826",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155345,1720110632835,"fUST",-420.0,0.00013386,2,"2024-07-04T16:30:32.835",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155347,1720110632844,"fUST",-898.16752495,0.00013498,2,"2024-07-04T16:30:32.844",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155349,1720110632853,"fUST",-4494.32489043,0.00013588,2,"2024-07-04T16:30:32.853",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155351,1720110632863,"fUST",-209.51418956,0.00013598,2,"2024-07-04T16:30:32.863",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155353,1720110632872,"fUST",-14527.6407439,0.00013678,2,"2024-07-04T16:30:32.872",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155355,1720110632882,"fUST",-87165.8444637,0.00013688,2,"2024-07-04T16:30:32.882",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155357,1720110632891,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:32.891",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155359,1720110632900,"fUST",-595.34,0.00013698,2,"2024-07-04T16:30:32.900",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155361,1720110632910,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:32.910",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155363,1720110632919,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:32.919",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155365,1720110632928,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:32.928",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155367,1720110632938,"fUST",-500.2459715,0.00013698,2,"2024-07-04T16:30:32.938",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155369,1720110632946,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:32.946",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155371,1720110632956,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:32.956",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155373,1720110632965,"fUST",-504.56354981,0.00013698,2,"2024-07-04T16:30:32.965",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155375,1720110632974,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:32.974",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155377,1720110632984,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:32.984",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155379,1720110632993,"fUST",-520.12525385,0.00013698,2,"2024-07-04T16:30:32.993",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155381,1720110633002,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.002",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155383,1720110633012,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.012",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155385,1720110633022,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.022",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155387,1720110633031,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.031",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155404,1720110633178,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.178",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155406,1720110633188,"fUST",-503.68030026,0.00013698,2,"2024-07-04T16:30:33.188",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155408,1720110633198,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.198",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155410,1720110633209,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.209",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155412,1720110633217,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.217",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155414,1720110633227,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.227",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155416,1720110633236,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.236",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155418,1720110633245,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.245",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155420,1720110633254,"fUST",-586.44041,0.00013698,2,"2024-07-04T16:30:33.254",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155422,1720110633263,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.263",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155424,1720110633272,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.272",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155426,1720110633282,"fUST",-1495.43,0.00013698,2,"2024-07-04T16:30:33.282",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155428,1720110633291,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.291",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155430,1720110633300,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.300",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155432,1720110633309,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.309",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155434,1720110633318,"fUST",-504.32857135,0.00013698,2,"2024-07-04T16:30:33.318",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155436,1720110633328,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.328",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155438,1720110633337,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.337",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155440,1720110633347,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.347",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155442,1720110633356,"fUST",-513.89317114,0.00013698,2,"2024-07-04T16:30:33.356",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155444,1720110633365,"fUST",-503.92870865,0.00013698,2,"2024-07-04T16:30:33.365",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155446,1720110633375,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.375",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155448,1720110633384,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.384",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155450,1720110633398,"fUST",-502.75853814,0.00013698,2,"2024-07-04T16:30:33.398",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155452,1720110633407,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.407",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155454,1720110633416,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.416",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155456,1720110633425,"fUST",-510.87458043,0.00013698,2,"2024-07-04T16:30:33.425",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155458,1720110633436,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.436",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155460,1720110633447,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.447",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155462,1720110633456,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.456",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155464,1720110633466,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.466",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155466,1720110633475,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.475",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155468,1720110633485,"fUST",-308.29331516,0.00013698,2,"2024-07-04T16:30:33.485",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155470,1720110633494,"fUST",-507.61178808,0.00013698,2,"2024-07-04T16:30:33.494",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155472,1720110633504,"fUST",-395.55539709,0.00013698,2,"2024-07-04T16:30:33.504",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155474,1720110633513,"fUST",-512.15369897,0.00013698,2,"2024-07-04T16:30:33.513",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155476,1720110633522,"fUST",-477.0,0.00013698,2,"2024-07-04T16:30:33.522",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155478,1720110633532,"fUST",-504.50325802,0.00013698,2,"2024-07-04T16:30:33.532",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155480,1720110633541,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.541",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155482,1720110633551,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.551",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155484,1720110633560,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.560",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155486,1720110633569,"fUST",-513.74471728,0.00013698,2,"2024-07-04T16:30:33.569",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155488,1720110633580,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.580",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155489,1720110633589,"fUST",-491.35864158,0.00013698,2,"2024-07-04T16:30:33.589",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155491,1720110633598,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.598",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155493,1720110633606,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.606",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155495,1720110633615,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.615",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155497,1720110633624,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.624",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155499,1720110633633,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.633",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155501,1720110633643,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.643",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155503,1720110633652,"fUST",-510.38431698,0.00013698,2,"2024-07-04T16:30:33.652",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155505,1720110633661,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.661",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155507,1720110633670,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.670",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155509,1720110633679,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.679",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155511,1720110633688,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.688",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155513,1720110633699,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.699",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155515,1720110633707,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.707",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155517,1720110633716,"fUST",-501.59094843,0.00013698,2,"2024-07-04T16:30:33.716",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155519,1720110633725,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.725",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155521,1720110633734,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.734",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155523,1720110633743,"fUST",-634.02,0.00013698,2,"2024-07-04T16:30:33.743",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155525,1720110633754,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.754",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155527,1720110633763,"fUST",-501.3233223,0.00013698,2,"2024-07-04T16:30:33.763",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155530,1720110633773,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.773",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155532,1720110633782,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.782",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155534,1720110633791,"fUST",-462.96109698,0.00013698,2,"2024-07-04T16:30:33.791",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155536,1720110633801,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.801",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155537,1720110633810,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.810",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155540,1720110633820,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.820",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155542,1720110633829,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.829",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155544,1720110633838,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.838",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155545,1720110633847,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.847",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155548,1720110633857,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.857",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155550,1720110633867,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.867",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155552,1720110633876,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.876",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155554,1720110633886,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.886",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155555,1720110633895,"fUST",-270.97337564,0.00013698,2,"2024-07-04T16:30:33.895",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155557,1720110633904,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.904",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155559,1720110633914,"fUST",-940.13,0.00013698,2,"2024-07-04T16:30:33.914",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155562,1720110633924,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.924",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155564,1720110633933,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.933",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155565,1720110633943,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.943",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155567,1720110633955,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.955",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155569,1720110633964,"fUST",-517.42106403,0.00013698,2,"2024-07-04T16:30:33.964",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155571,1720110633973,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.973",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155573,1720110633982,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.982",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155575,1720110633992,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:33.992",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155577,1720110634001,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.001",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155579,1720110634010,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.010",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155581,1720110634020,"fUST",-1438.39,0.00013698,2,"2024-07-04T16:30:34.020",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155583,1720110634029,"fUST",-846.13,0.00013698,2,"2024-07-04T16:30:34.029",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155585,1720110634038,"fUST",-535.1131884,0.00013698,2,"2024-07-04T16:30:34.038",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155587,1720110634047,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.047",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155589,1720110634057,"fUST",-503.96213452,0.00013698,2,"2024-07-04T16:30:34.057",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155591,1720110634066,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.066",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155593,1720110634075,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.075",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155595,1720110634084,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.084",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155597,1720110634093,"fUST",-728.91,0.00013698,2,"2024-07-04T16:30:34.093",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155599,1720110634102,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.102",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155601,1720110634112,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.112",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155603,1720110634121,"fUST",-525.2830863,0.00013698,2,"2024-07-04T16:30:34.121",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155605,1720110634130,"fUST",-1892.62,0.00013698,2,"2024-07-04T16:30:34.130",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155608,1720110634140,"fUST",-10261.95,0.00013698,2,"2024-07-04T16:30:34.140",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155610,1720110634151,"fUST",-379.83395268,0.00013698,2,"2024-07-04T16:30:34.151",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155611,1720110634160,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.160",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155613,1720110634170,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.170",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155616,1720110634179,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.179",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155617,1720110634188,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.188",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155619,1720110634198,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.198",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155622,1720110634207,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.207",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155624,1720110634218,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.218",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155626,1720110634228,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.228",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155628,1720110634237,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.237",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155629,1720110634246,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.246",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155632,1720110634257,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.257",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155633,1720110634266,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.266",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155635,1720110634275,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.275",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155637,1720110634284,"fUST",-591.54,0.00013698,2,"2024-07-04T16:30:34.284",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155639,1720110634293,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.293",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155642,1720110634304,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.304",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155644,1720110634313,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.313",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155645,1720110634324,"fUST",-344.81057919,0.00013698,2,"2024-07-04T16:30:34.324",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155647,1720110634333,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.333",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155649,1720110634342,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.342",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155652,1720110634352,"fUST",-506.5886752,0.00013698,2,"2024-07-04T16:30:34.352",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155654,1720110634362,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.362",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155655,1720110634372,"fUST",-1204.96,0.00013698,2,"2024-07-04T16:30:34.372",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155658,1720110634382,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.382",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155660,1720110634393,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.393",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155662,1720110634402,"fUST",-1611.14,0.00013698,2,"2024-07-04T16:30:34.402",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155664,1720110634415,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.415",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155666,1720110634424,"fUST",-629.77154159,0.00013698,2,"2024-07-04T16:30:34.424",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155668,1720110634435,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.435",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155670,1720110634444,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.444",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155672,1720110634453,"fUST",-526.05,0.00013698,2,"2024-07-04T16:30:34.453",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155673,1720110634463,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.463",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155675,1720110634471,"fUST",-513.55992585,0.00013698,2,"2024-07-04T16:30:34.471",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155677,1720110634482,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.482",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155679,1720110634492,"fUST",-507.55288444,0.00013698,2,"2024-07-04T16:30:34.492",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155681,1720110634502,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.502",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155683,1720110634511,"fUST",-383.72479419,0.00013698,2,"2024-07-04T16:30:34.511",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155685,1720110634520,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.520",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155687,1720110634530,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.530",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155689,1720110634539,"fUST",-637.97107105,0.00013698,2,"2024-07-04T16:30:34.539",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155691,1720110634548,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.548",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155693,1720110634558,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.558",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155695,1720110634568,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.568",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155697,1720110634579,"fUST",-1005.3,0.00013698,2,"2024-07-04T16:30:34.579",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155699,1720110634588,"fUST",-504.14166719,0.00013698,2,"2024-07-04T16:30:34.588",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155701,1720110634597,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.597",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155703,1720110634607,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.607",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155705,1720110634616,"fUST",-198.79627689,0.00013698,2,"2024-07-04T16:30:34.616",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155707,1720110634625,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.625",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155709,1720110634634,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.634",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155711,1720110634644,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.644",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155713,1720110634652,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.652",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155715,1720110634662,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.662",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155717,1720110634671,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.671",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155719,1720110634680,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.680",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155721,1720110634689,"fUST",-845.0,0.00013698,2,"2024-07-04T16:30:34.689",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155723,1720110634700,"fUST",-1154.75,0.00013698,2,"2024-07-04T16:30:34.700",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155725,1720110634709,"fUST",-12485.0,0.00013698,2,"2024-07-04T16:30:34.709",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155727,1720110634718,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.718",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155729,1720110634728,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.728",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155731,1720110634737,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.737",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155733,1720110634746,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.746",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155735,1720110634756,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.756",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155737,1720110634765,"fUST",-538.82,0.00013698,2,"2024-07-04T16:30:34.765",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155739,1720110634775,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.775",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155741,1720110634785,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.785",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155743,1720110634794,"fUST",-756.84,0.00013698,2,"2024-07-04T16:30:34.794",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155745,1720110634804,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.804",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155747,1720110634813,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.813",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155749,1720110634823,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.823",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155751,1720110634832,"fUST",-587.1,0.00013698,2,"2024-07-04T16:30:34.832",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155753,1720110634841,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.841",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155755,1720110634851,"fUST",-455.26594778,0.00013698,2,"2024-07-04T16:30:34.851",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155757,1720110634860,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.860",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155759,1720110634870,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.870",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155761,1720110634879,"fUST",-508.09458908,0.00013698,2,"2024-07-04T16:30:34.879",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155763,1720110634889,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.889",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155765,1720110634899,"fUST",-453.93472624,0.00013698,2,"2024-07-04T16:30:34.899",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155767,1720110634908,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.908",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155769,1720110634918,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.918",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155771,1720110634927,"fUST",-838.16,0.00013698,2,"2024-07-04T16:30:34.927",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155773,1720110634937,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.937",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155775,1720110634947,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.947",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155777,1720110634957,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.957",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155779,1720110634968,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.968",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155781,1720110634977,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.977",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155784,1720110634988,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.988",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155785,1720110634997,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:34.997",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155788,1720110635007,"fUST",-345.80954829,0.00013698,2,"2024-07-04T16:30:35.007",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155790,1720110635017,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:35.017",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155792,1720110635027,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:35.027",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155793,1720110635036,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:35.036",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155796,1720110635047,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:35.047",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155798,1720110635057,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:35.057",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155800,1720110635066,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:35.066",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155801,1720110635076,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:35.076",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155804,1720110635086,"fUST",-913.62,0.00013698,2,"2024-07-04T16:30:35.086",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155805,1720110635095,"fUST",-2297.38,0.00013698,2,"2024-07-04T16:30:35.095",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155808,1720110635105,"fUST",-2297.38,0.00013698,2,"2024-07-04T16:30:35.105",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155810,1720110635115,"fUST",-507.99358033,0.00013698,2,"2024-07-04T16:30:35.115",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155812,1720110635124,"fUST",-2297.38,0.00013698,2,"2024-07-04T16:30:35.124",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155814,1720110635134,"fUST",-2297.38,0.00013698,2,"2024-07-04T16:30:35.134",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155816,1720110635144,"fUST",-897.42,0.00013698,2,"2024-07-04T16:30:35.144",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155818,1720110635154,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:35.154",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155820,1720110635164,"fUST",-502.56230673,0.00013698,2,"2024-07-04T16:30:35.164",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155821,1720110635174,"fUST",-637.37,0.00013698,2,"2024-07-04T16:30:35.174",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155823,1720110635184,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:35.184",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155825,1720110635193,"fUST",-512.60662424,0.00013698,2,"2024-07-04T16:30:35.193",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155828,1720110635203,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:35.203",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155830,1720110635213,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:35.213",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155832,1720110635224,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:35.224",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331155834,1720110635234,"fUST",-424.31660327,0.00013698,2,"2024-07-04T16:30:35.234",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156251,1720110639953,"fUST",-75.68339673,0.00013698,2,"2024-07-04T16:30:39.953",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156254,1720110639964,"fUST",-1258.68,0.00013698,2,"2024-07-04T16:30:39.964",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156255,1720110639975,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:39.975",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156258,1720110639984,"fUST",-505.11401885,0.00013698,2,"2024-07-04T16:30:39.984",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156259,1720110639995,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:39.995",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156261,1720110640005,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.005",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156263,1720110640015,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.015",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156266,1720110640026,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.026",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156268,1720110640035,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.035",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156269,1720110640045,"fUST",-501.62237539,0.00013698,2,"2024-07-04T16:30:40.045",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156271,1720110640055,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.055",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156273,1720110640064,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.064",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156275,1720110640074,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.074",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156278,1720110640083,"fUST",-2609.47,0.00013698,2,"2024-07-04T16:30:40.083",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156280,1720110640093,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.093",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156282,1720110640103,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.103",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156284,1720110640113,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.113",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156285,1720110640123,"fUST",-510.15835702,0.00013698,2,"2024-07-04T16:30:40.123",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156287,1720110640132,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.132",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156290,1720110640143,"fUST",-431.99558573,0.00013698,2,"2024-07-04T16:30:40.143",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156292,1720110640153,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.153",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156294,1720110640163,"fUST",-623.29,0.00013698,2,"2024-07-04T16:30:40.163",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156296,1720110640174,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.174",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156298,1720110640184,"fUST",-706.13,0.00013698,2,"2024-07-04T16:30:40.184",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156300,1720110640194,"fUST",-508.53978107,0.00013698,2,"2024-07-04T16:30:40.194",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156302,1720110640204,"fUST",-749.47,0.00013698,2,"2024-07-04T16:30:40.204",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156304,1720110640213,"fUST",-3317.02,0.00013698,2,"2024-07-04T16:30:40.213",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156306,1720110640224,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.224",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156308,1720110640234,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.234",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156310,1720110640243,"fUST",-518.32,0.00013698,2,"2024-07-04T16:30:40.243",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156312,1720110640252,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.252",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156313,1720110640262,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.262",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156315,1720110640272,"fUST",-265.0,0.00013698,2,"2024-07-04T16:30:40.272",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156318,1720110640282,"fUST",-1766.78,0.00013698,2,"2024-07-04T16:30:40.282",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156321,1720110640292,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.292",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156323,1720110640302,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.302",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156326,1720110640312,"fUST",-1082.21,0.00013698,2,"2024-07-04T16:30:40.312",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156329,1720110640322,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.322",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156333,1720110640332,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.332",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156335,1720110640342,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.342",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156338,1720110640352,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.352",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156341,1720110640362,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.362",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156343,1720110640372,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.372",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156345,1720110640382,"fUST",-189.02032087,0.00013698,2,"2024-07-04T16:30:40.382",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156347,1720110640392,"fUST",-305.24475552,0.00013698,2,"2024-07-04T16:30:40.392",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156349,1720110640402,"fUST",-636.09,0.00013698,2,"2024-07-04T16:30:40.402",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156351,1720110640414,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.414",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156353,1720110640424,"fUST",-1486.5,0.00013698,2,"2024-07-04T16:30:40.424",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156355,1720110640434,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.434",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156357,1720110640445,"fUST",-514.74497265,0.00013698,2,"2024-07-04T16:30:40.445",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156359,1720110640455,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.455",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156361,1720110640464,"fUST",-1050.51,0.00013698,2,"2024-07-04T16:30:40.464",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156363,1720110640475,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.475",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156365,1720110640488,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.488",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156367,1720110640498,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.498",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156369,1720110640508,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.508",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156371,1720110640518,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.518",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156373,1720110640528,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.528",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156375,1720110640538,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.538",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156377,1720110640548,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.548",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156379,1720110640558,"fUST",-6118.75,0.00013698,2,"2024-07-04T16:30:40.558",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156381,1720110640570,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.570",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156382,1720110640580,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.580",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156384,1720110640590,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.590",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156386,1720110640600,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.600",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156388,1720110640610,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.610",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156390,1720110640619,"fUST",-893.3,0.00013698,2,"2024-07-04T16:30:40.619",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156392,1720110640629,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.629",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156394,1720110640639,"fUST",-506.80036557,0.00013698,2,"2024-07-04T16:30:40.639",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156396,1720110640648,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.648",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156398,1720110640658,"fUST",-520.42877987,0.00013698,2,"2024-07-04T16:30:40.658",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156399,1720110640668,"fUST",-504.50360655,0.00013698,2,"2024-07-04T16:30:40.668",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156401,1720110640678,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.678",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156403,1720110640687,"fUST",-3590.73,0.00013698,2,"2024-07-04T16:30:40.687",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156405,1720110640698,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.698",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156407,1720110640708,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.708",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156409,1720110640719,"fUST",-1226.25,0.00013698,2,"2024-07-04T16:30:40.719",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156412,1720110640732,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.732",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156413,1720110640741,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.741",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156415,1720110640751,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.751",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156417,1720110640761,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.761",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156420,1720110640772,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.772",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156422,1720110640782,"fUST",-562.92,0.00013698,2,"2024-07-04T16:30:40.782",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156424,1720110640791,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.791",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156426,1720110640802,"fUST",-502.30151812,0.00013698,2,"2024-07-04T16:30:40.802",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156427,1720110640812,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.812",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156429,1720110640822,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.822",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156431,1720110640832,"fUST",-20717.6,0.00013698,2,"2024-07-04T16:30:40.832",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156433,1720110640842,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.842",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156435,1720110640852,"fUST",-201.46254985,0.00013698,2,"2024-07-04T16:30:40.852",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156437,1720110640862,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.862",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156439,1720110640872,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.872",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156441,1720110640882,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.882",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156443,1720110640892,"fUST",-503.86377363,0.00013698,2,"2024-07-04T16:30:40.892",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156445,1720110640902,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.902",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156447,1720110640911,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.911",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156450,1720110640921,"fUST",-564.71326683,0.00013698,2,"2024-07-04T16:30:40.921",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156452,1720110640931,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.931",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156454,1720110640941,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.941",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156455,1720110640952,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.952",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156458,1720110640962,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.962",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156460,1720110640973,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.973",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156462,1720110640983,"fUST",-2182.0,0.00013698,2,"2024-07-04T16:30:40.983",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156464,1720110640993,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:40.993",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156465,1720110641003,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.003",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156468,1720110641013,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.013",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156470,1720110641023,"fUST",-321.39129053,0.00013698,2,"2024-07-04T16:30:41.023",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156472,1720110641033,"fUST",-1057.04,0.00013698,2,"2024-07-04T16:30:41.033",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156474,1720110641043,"fUST",-1136.41,0.00013698,2,"2024-07-04T16:30:41.043",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156475,1720110641052,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.052",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156477,1720110641061,"fUST",-3865.01,0.00013698,2,"2024-07-04T16:30:41.061",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156479,1720110641071,"fUST",-504.05,0.00013698,2,"2024-07-04T16:30:41.071",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156482,1720110641080,"fUST",-9050.75,0.00013698,2,"2024-07-04T16:30:41.080",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156484,1720110641090,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.090",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156486,1720110641100,"fUST",-504.04426348,0.00013698,2,"2024-07-04T16:30:41.100",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156488,1720110641110,"fUST",-6604.36,0.00013698,2,"2024-07-04T16:30:41.110",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156490,1720110641119,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.119",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156492,1720110641128,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.128",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156494,1720110641138,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.138",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156496,1720110641148,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.148",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156498,1720110641157,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.157",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156500,1720110641166,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.166",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156501,1720110641176,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.176",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156503,1720110641186,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.186",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156505,1720110641196,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.196",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156508,1720110641206,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.206",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156509,1720110641215,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.215",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156511,1720110641225,"fUST",-579.75,0.00013698,2,"2024-07-04T16:30:41.225",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156513,1720110641235,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.235",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156515,1720110641245,"fUST",-1592.62,0.00013698,2,"2024-07-04T16:30:41.245",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156517,1720110641254,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.254",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156519,1720110641263,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.263",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156521,1720110641273,"fUST",-503.97921124,0.00013698,2,"2024-07-04T16:30:41.273",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156523,1720110641282,"fUST",-5550.65,0.00013698,2,"2024-07-04T16:30:41.282",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156525,1720110641291,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.291",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156527,1720110641301,"fUST",-1406.92,0.00013698,2,"2024-07-04T16:30:41.301",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156529,1720110641311,"fUST",-1299.27,0.00013698,2,"2024-07-04T16:30:41.311",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156531,1720110641320,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.320",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156532,1720110641329,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.329",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156534,1720110641339,"fUST",-642.73,0.00013698,2,"2024-07-04T16:30:41.339",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156535,1720110641348,"fUST",-500.95058634,0.00013698,2,"2024-07-04T16:30:41.348",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156537,1720110641357,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.357",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156539,1720110641368,"fUST",-502.37225604,0.00013698,2,"2024-07-04T16:30:41.368",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156541,1720110641377,"fUST",-3712.62,0.00013698,2,"2024-07-04T16:30:41.377",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156542,1720110641386,"fUST",-6467.95,0.00013698,2,"2024-07-04T16:30:41.386",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156544,1720110641401,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.401",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156546,1720110641411,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.411",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156548,1720110641420,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.420",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156549,1720110641430,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.430",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156551,1720110641439,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.439",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156553,1720110641449,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.449",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156555,1720110641458,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.458",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156556,1720110641468,"fUST",-500.0,0.00013698,2,"2024-07-04T16:30:41.468",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156558,1720110641477,"fUST",-610.82,0.00013698,2,"2024-07-04T16:30:41.477",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156559,1720110641487,"fUST",-3000.0,0.00013699,2,"2024-07-04T16:30:41.487",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156561,1720110641497,"fUST",-2878.2811953,0.00013699,2,"2024-07-04T16:30:41.497",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156563,1720110641507,"fUST",-946.447707,0.00013699,2,"2024-07-04T16:30:41.507",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156565,1720110641516,"fUST",-725.55474896,0.00013862,2,"2024-07-04T16:30:41.516",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156566,1720110641525,"fUST",-209.51418955,0.00013872,2,"2024-07-04T16:30:41.525",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156568,1720110641534,"fUST",-14527.6407439,0.00013952,2,"2024-07-04T16:30:41.534",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156570,1720110641543,"fUST",-14527.6407439,0.00013961,2,"2024-07-04T16:30:41.543",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156572,1720110641553,"fUST",-2297.38,0.00013961,2,"2024-07-04T16:30:41.553",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156573,1720110641562,"fUST",-58110.5629758,0.00013962,2,"2024-07-04T16:30:41.562",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156575,1720110641573,"fUST",-2297.38,0.00013971,2,"2024-07-04T16:30:41.573",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156577,1720110641582,"fUST",-2297.38,0.00013971,2,"2024-07-04T16:30:41.582",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156579,1720110641592,"fUST",-2297.38,0.00013971,2,"2024-07-04T16:30:41.592",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156581,1720110641601,"fUST",-2297.38,0.00013971,2,"2024-07-04T16:30:41.601",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156582,1720110641611,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.611",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156584,1720110641620,"fUST",-595.34,0.00013972,2,"2024-07-04T16:30:41.620",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156586,1720110641628,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.628",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156588,1720110641638,"fUST",-501.43587116,0.00013972,2,"2024-07-04T16:30:41.638",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156589,1720110641646,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.646",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156591,1720110641656,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.656",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156593,1720110641665,"fUST",-403.63546651,0.00013972,2,"2024-07-04T16:30:41.665",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156595,1720110641674,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.674",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156596,1720110641683,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.683",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156598,1720110641693,"fUST",-174.55497326,0.00013972,2,"2024-07-04T16:30:41.693",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156600,1720110641706,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.706",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156602,1720110641715,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.715",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156604,1720110641724,"fUST",-1495.43,0.00013972,2,"2024-07-04T16:30:41.724",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156605,1720110641735,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.735",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156607,1720110641743,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.743",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156609,1720110641753,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.753",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156611,1720110641762,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.762",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156613,1720110641771,"fUST",-257.22127329,0.00013972,2,"2024-07-04T16:30:41.771",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156615,1720110641780,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.780",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156616,1720110641788,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.788",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156618,1720110641798,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.798",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156620,1720110641806,"fUST",-507.81915388,0.00013972,2,"2024-07-04T16:30:41.806",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156622,1720110641815,"fUST",-634.02,0.00013972,2,"2024-07-04T16:30:41.815",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156623,1720110641824,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.824",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156625,1720110641833,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.833",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156627,1720110641843,"fUST",-507.71993396,0.00013972,2,"2024-07-04T16:30:41.843",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156629,1720110641852,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.852",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156630,1720110641861,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.861",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156632,1720110641870,"fUST",-940.13,0.00013972,2,"2024-07-04T16:30:41.870",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156634,1720110641879,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.879",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156636,1720110641888,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.888",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156638,1720110641897,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.897",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156640,1720110641907,"fUST",-516.72558446,0.00013972,2,"2024-07-04T16:30:41.907",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156642,1720110641916,"fUST",-1438.39,0.00013972,2,"2024-07-04T16:30:41.916",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156643,1720110641925,"fUST",-846.13,0.00013972,2,"2024-07-04T16:30:41.925",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156645,1720110641934,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.934",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156647,1720110641943,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.943",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156649,1720110641954,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.954",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156651,1720110641963,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.963",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156652,1720110641972,"fUST",-728.91,0.00013972,2,"2024-07-04T16:30:41.972",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156654,1720110641982,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.982",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156656,1720110641991,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:41.991",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156658,1720110642000,"fUST",-1892.62,0.00013972,2,"2024-07-04T16:30:42.000",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156660,1720110642010,"fUST",-10261.95,0.00013972,2,"2024-07-04T16:30:42.010",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156671,1720110642117,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.117",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156672,1720110642126,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.126",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156674,1720110642136,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.136",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156676,1720110642145,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.145",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156678,1720110642154,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.154",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156680,1720110642163,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.163",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156682,1720110642172,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.172",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156684,1720110642181,"fUST",-591.54,0.00013972,2,"2024-07-04T16:30:42.181",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156685,1720110642190,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.190",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156687,1720110642200,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.200",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156689,1720110642210,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.210",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156691,1720110642218,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.218",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156693,1720110642227,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.227",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156694,1720110642236,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.236",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156696,1720110642246,"fUST",-1204.96,0.00013972,2,"2024-07-04T16:30:42.246",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156698,1720110642255,"fUST",-504.41982607,0.00013972,2,"2024-07-04T16:30:42.255",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156700,1720110642264,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.264",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156702,1720110642273,"fUST",-1611.14,0.00013972,2,"2024-07-04T16:30:42.273",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156704,1720110642282,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.282",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156705,1720110642291,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.291",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156707,1720110642300,"fUST",-526.7275412,0.00013972,2,"2024-07-04T16:30:42.300",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156709,1720110642309,"fUST",-526.05,0.00013972,2,"2024-07-04T16:30:42.309",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156711,1720110642318,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.318",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156713,1720110642327,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.327",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156715,1720110642336,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.336",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156717,1720110642345,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.345",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156718,1720110642355,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.355",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156720,1720110642365,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.365",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156722,1720110642374,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.374",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156724,1720110642383,"fUST",-1005.3,0.00013972,2,"2024-07-04T16:30:42.383",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156726,1720110642392,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.392",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156728,1720110642402,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.402",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156729,1720110642416,"fUST",-507.48818672,0.00013972,2,"2024-07-04T16:30:42.416",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156731,1720110642425,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.425",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156733,1720110642435,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.435",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156735,1720110642444,"fUST",-608.08136095,0.00013972,2,"2024-07-04T16:30:42.444",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156737,1720110642455,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.455",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156739,1720110642464,"fUST",-845.0,0.00013972,2,"2024-07-04T16:30:42.464",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156740,1720110642473,"fUST",-1154.75,0.00013972,2,"2024-07-04T16:30:42.473",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156742,1720110642483,"fUST",-12485.0,0.00013972,2,"2024-07-04T16:30:42.483",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156744,1720110642492,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.492",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156746,1720110642502,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.502",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156748,1720110642512,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.512",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156750,1720110642520,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.520",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156751,1720110642530,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.530",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156753,1720110642540,"fUST",-538.82,0.00013972,2,"2024-07-04T16:30:42.540",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156755,1720110642549,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.549",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156757,1720110642558,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.558",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156759,1720110642567,"fUST",-756.84,0.00013972,2,"2024-07-04T16:30:42.567",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156760,1720110642576,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.576",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156762,1720110642586,"fUST",-587.1,0.00013972,2,"2024-07-04T16:30:42.586",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156764,1720110642595,"fUST",-514.9279158,0.00013972,2,"2024-07-04T16:30:42.595",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156766,1720110642604,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.604",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156768,1720110642613,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.613",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156770,1720110642622,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.622",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156771,1720110642631,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.631",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156773,1720110642640,"fUST",-838.16,0.00013972,2,"2024-07-04T16:30:42.640",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156775,1720110642650,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.650",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156777,1720110642659,"fUST",-515.26173715,0.00013972,2,"2024-07-04T16:30:42.659",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156779,1720110642667,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.667",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156781,1720110642676,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.676",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156782,1720110642685,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.685",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156784,1720110642696,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.696",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156786,1720110642705,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.705",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156788,1720110642714,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.714",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156790,1720110642724,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.724",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156792,1720110642733,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.733",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156794,1720110642742,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.742",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156795,1720110642751,"fUST",-505.50900849,0.00013972,2,"2024-07-04T16:30:42.751",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156797,1720110642760,"fUST",-913.62,0.00013972,2,"2024-07-04T16:30:42.760",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156799,1720110642769,"fUST",-897.42,0.00013972,2,"2024-07-04T16:30:42.769",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156801,1720110642779,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.779",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156803,1720110642787,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.787",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156805,1720110642797,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.797",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156807,1720110642806,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.806",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156808,1720110642815,"fUST",-1258.68,0.00013972,2,"2024-07-04T16:30:42.815",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156810,1720110642824,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.824",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156812,1720110642833,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.833",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156814,1720110642842,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.842",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156815,1720110642851,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.851",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156817,1720110642860,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.860",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156819,1720110642869,"fUST",-2609.47,0.00013972,2,"2024-07-04T16:30:42.869",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156821,1720110642878,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.878",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156823,1720110642887,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.887",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156824,1720110642896,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.896",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156826,1720110642905,"fUST",-623.29,0.00013972,2,"2024-07-04T16:30:42.905",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156828,1720110642914,"fUST",-706.13,0.00013972,2,"2024-07-04T16:30:42.914",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156830,1720110642923,"fUST",-749.47,0.00013972,2,"2024-07-04T16:30:42.923",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156832,1720110642932,"fUST",-3317.02,0.00013972,2,"2024-07-04T16:30:42.932",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156834,1720110642941,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.941",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156836,1720110642952,"fUST",-518.32,0.00013972,2,"2024-07-04T16:30:42.952",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156838,1720110642961,"fUST",-498.14834086,0.00013972,2,"2024-07-04T16:30:42.961",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156840,1720110642971,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.971",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156842,1720110642980,"fUST",-1766.78,0.00013972,2,"2024-07-04T16:30:42.980",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156844,1720110642989,"fUST",-1082.21,0.00013972,2,"2024-07-04T16:30:42.989",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156846,1720110642998,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:42.998",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156847,1720110643007,"fUST",-301.73825297,0.00013972,2,"2024-07-04T16:30:43.007",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156850,1720110643017,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.017",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156852,1720110643027,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.027",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156854,1720110643036,"fUST",-636.09,0.00013972,2,"2024-07-04T16:30:43.036",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156855,1720110643046,"fUST",-510.74077294,0.00013972,2,"2024-07-04T16:30:43.046",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156857,1720110643056,"fUST",-1486.5,0.00013972,2,"2024-07-04T16:30:43.056",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156860,1720110643066,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.066",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156862,1720110643075,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.075",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156864,1720110643084,"fUST",-1050.51,0.00013972,2,"2024-07-04T16:30:43.084",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156866,1720110643093,"fUST",-504.17369231,0.00013972,2,"2024-07-04T16:30:43.093",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156867,1720110643102,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.102",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156869,1720110643111,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.111",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156871,1720110643119,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.119",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156874,1720110643128,"fUST",-418.19524978,0.00013972,2,"2024-07-04T16:30:43.128",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156876,1720110643138,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.138",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156878,1720110643148,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.148",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156881,1720110643158,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.158",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156883,1720110643167,"fUST",-6118.75,0.00013972,2,"2024-07-04T16:30:43.167",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156885,1720110643177,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.177",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156887,1720110643187,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.187",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156889,1720110643198,"fUST",-893.3,0.00013972,2,"2024-07-04T16:30:43.198",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156891,1720110643207,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.207",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156893,1720110643216,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.216",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156894,1720110643225,"fUST",-3590.73,0.00013972,2,"2024-07-04T16:30:43.225",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156895,1720110643234,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.234",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156896,1720110643243,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.243",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156897,1720110643252,"fUST",-1226.25,0.00013972,2,"2024-07-04T16:30:43.252",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156898,1720110643261,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.261",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156899,1720110643270,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.270",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156900,1720110643279,"fUST",-562.92,0.00013972,2,"2024-07-04T16:30:43.279",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156901,1720110643287,"fUST",-20717.6,0.00013972,2,"2024-07-04T16:30:43.287",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156902,1720110643296,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.296",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156903,1720110643306,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.306",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156904,1720110643315,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.315",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156905,1720110643324,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.324",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156906,1720110643333,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.333",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156907,1720110643342,"fUST",-2182.0,0.00013972,2,"2024-07-04T16:30:43.342",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156908,1720110643351,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.351",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156910,1720110643361,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.361",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156912,1720110643370,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.370",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156914,1720110643378,"fUST",-1057.04,0.00013972,2,"2024-07-04T16:30:43.378",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156916,1720110643388,"fUST",-1136.41,0.00013972,2,"2024-07-04T16:30:43.388",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156917,1720110643402,"fUST",-3865.01,0.00013972,2,"2024-07-04T16:30:43.402",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156918,1720110643411,"fUST",-504.05,0.00013972,2,"2024-07-04T16:30:43.411",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156920,1720110643419,"fUST",-9050.75,0.00013972,2,"2024-07-04T16:30:43.419",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156922,1720110643429,"fUST",-577.87447147,0.00013972,2,"2024-07-04T16:30:43.429",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156923,1720110643439,"fUST",-6604.36,0.00013972,2,"2024-07-04T16:30:43.439",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156924,1720110643448,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.448",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156925,1720110643457,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.457",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156926,1720110643465,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.465",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156927,1720110643474,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.474",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156928,1720110643484,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.484",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156929,1720110643494,"fUST",-1592.62,0.00013972,2,"2024-07-04T16:30:43.494",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156930,1720110643503,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.503",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156932,1720110643513,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.513",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156933,1720110643522,"fUST",-5550.65,0.00013972,2,"2024-07-04T16:30:43.522",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156935,1720110643531,"fUST",-1406.92,0.00013972,2,"2024-07-04T16:30:43.531",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156936,1720110643541,"fUST",-1299.27,0.00013972,2,"2024-07-04T16:30:43.541",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156938,1720110643551,"fUST",-642.73,0.00013972,2,"2024-07-04T16:30:43.551",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156940,1720110643560,"fUST",-6467.95,0.00013972,2,"2024-07-04T16:30:43.560",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156942,1720110643570,"fUST",-3712.62,0.00013972,2,"2024-07-04T16:30:43.570",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156945,1720110643579,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.579",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156946,1720110643588,"fUST",-235.44598207,0.00013972,2,"2024-07-04T16:30:43.588",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156948,1720110643597,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:43.597",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156950,1720110643607,"fUST",-248.26051819,0.00013972,2,"2024-07-04T16:30:43.607",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156952,1720110643616,"fUST",-610.82,0.00013972,2,"2024-07-04T16:30:43.616",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156954,1720110643625,"fUST",-155.0,0.00014,2,"2024-07-04T16:30:43.625",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156956,1720110643634,"fUST",-14527.6407439,0.00014226,2,"2024-07-04T16:30:43.634",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156958,1720110643644,"fUST",-2297.38,0.00014235,2,"2024-07-04T16:30:43.644",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156960,1720110643653,"fUST",-14527.6407439,0.00014236,2,"2024-07-04T16:30:43.653",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156962,1720110643663,"fUST",-2297.38,0.00014245,2,"2024-07-04T16:30:43.663",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156965,1720110643672,"fUST",-2297.38,0.00014245,2,"2024-07-04T16:30:43.672",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156967,1720110643682,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.682",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156968,1720110643691,"fUST",-595.34,0.00014246,2,"2024-07-04T16:30:43.691",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156970,1720110643700,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.700",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156973,1720110643710,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.710",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156974,1720110643719,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.719",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156976,1720110643729,"fUST",-253.76471171,0.00014246,2,"2024-07-04T16:30:43.729",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156978,1720110643739,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.739",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156980,1720110643748,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.748",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156983,1720110643758,"fUST",-1495.43,0.00014246,2,"2024-07-04T16:30:43.758",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156984,1720110643767,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.767",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156987,1720110643777,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.777",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156989,1720110643786,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.786",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156991,1720110643795,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.795",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156992,1720110643804,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.804",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156994,1720110643813,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.813",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156996,1720110643822,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.822",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331156998,1720110643832,"fUST",-634.02,0.00014246,2,"2024-07-04T16:30:43.832",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157001,1720110643842,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.842",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157002,1720110643851,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.851",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157004,1720110643860,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.860",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157006,1720110643869,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.869",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157008,1720110643878,"fUST",-940.13,0.00014246,2,"2024-07-04T16:30:43.878",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157010,1720110643887,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.887",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157012,1720110643897,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.897",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157014,1720110643906,"fUST",-1438.39,0.00014246,2,"2024-07-04T16:30:43.906",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157016,1720110643915,"fUST",-846.13,0.00014246,2,"2024-07-04T16:30:43.915",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157018,1720110643925,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.925",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157020,1720110643935,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.935",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157022,1720110643944,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.944",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157024,1720110643954,"fUST",-728.91,0.00014246,2,"2024-07-04T16:30:43.954",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157026,1720110643963,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.963",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157028,1720110643972,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:43.972",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157030,1720110643983,"fUST",-1892.62,0.00014246,2,"2024-07-04T16:30:43.983",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157032,1720110643992,"fUST",-10261.95,0.00014246,2,"2024-07-04T16:30:43.992",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157034,1720110644001,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.001",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157036,1720110644011,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.011",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157038,1720110644020,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.020",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157040,1720110644029,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.029",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157042,1720110644038,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.038",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157044,1720110644048,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.048",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157046,1720110644058,"fUST",-591.54,0.00014246,2,"2024-07-04T16:30:44.058",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157048,1720110644067,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.067",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157050,1720110644077,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.077",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157052,1720110644086,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.086",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157054,1720110644096,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.096",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157056,1720110644105,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.105",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157058,1720110644115,"fUST",-1204.96,0.00014246,2,"2024-07-04T16:30:44.115",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157060,1720110644124,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.124",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157062,1720110644134,"fUST",-1611.14,0.00014246,2,"2024-07-04T16:30:44.134",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157064,1720110644143,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.143",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157066,1720110644153,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.153",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157068,1720110644163,"fUST",-526.05,0.00014246,2,"2024-07-04T16:30:44.163",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157070,1720110644173,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.173",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157073,1720110644182,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.182",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157074,1720110644192,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.192",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157076,1720110644202,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.202",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157079,1720110644211,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.211",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157080,1720110644220,"fUST",-1005.3,0.00014246,2,"2024-07-04T16:30:44.220",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157092,1720110644323,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.323",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157094,1720110644333,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.333",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157096,1720110644344,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.344",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157099,1720110644354,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.354",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157100,1720110644363,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.363",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157103,1720110644372,"fUST",-845.0,0.00014246,2,"2024-07-04T16:30:44.372",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157105,1720110644382,"fUST",-1154.75,0.00014246,2,"2024-07-04T16:30:44.382",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157106,1720110644392,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.392",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157109,1720110644401,"fUST",-12485.0,0.00014246,2,"2024-07-04T16:30:44.401",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157111,1720110644416,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.416",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157113,1720110644425,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.425",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157115,1720110644434,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.434",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157117,1720110644445,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.445",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157119,1720110644455,"fUST",-538.82,0.00014246,2,"2024-07-04T16:30:44.455",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157121,1720110644465,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.465",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157123,1720110644474,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.474",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157125,1720110644486,"fUST",-756.84,0.00014246,2,"2024-07-04T16:30:44.486",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157127,1720110644495,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.495",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157129,1720110644504,"fUST",-587.1,0.00014246,2,"2024-07-04T16:30:44.504",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157131,1720110644514,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.514",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157133,1720110644523,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.523",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157135,1720110644533,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.533",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157137,1720110644542,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.542",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157139,1720110644551,"fUST",-838.16,0.00014246,2,"2024-07-04T16:30:44.551",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157141,1720110644560,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.560",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157143,1720110644571,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.571",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157145,1720110644581,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.581",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157147,1720110644590,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.590",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157149,1720110644599,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.599",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157151,1720110644609,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.609",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157153,1720110644618,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.618",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157155,1720110644627,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.627",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157156,1720110644637,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.637",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157159,1720110644647,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.647",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157161,1720110644656,"fUST",-913.62,0.00014246,2,"2024-07-04T16:30:44.656",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157163,1720110644666,"fUST",-897.42,0.00014246,2,"2024-07-04T16:30:44.666",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157165,1720110644675,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.675",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157167,1720110644684,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.684",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157169,1720110644694,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.694",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157171,1720110644705,"fUST",-386.87864632,0.00014246,2,"2024-07-04T16:30:44.705",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157173,1720110644714,"fUST",-1258.68,0.00014246,2,"2024-07-04T16:30:44.714",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157175,1720110644723,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.723",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157177,1720110644732,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.732",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157179,1720110644742,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.742",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157181,1720110644751,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.751",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157183,1720110644761,"fUST",-227.24,0.00014246,2,"2024-07-04T16:30:44.761",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157185,1720110644770,"fUST",-2609.47,0.00014246,2,"2024-07-04T16:30:44.770",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157187,1720110644780,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.780",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157189,1720110644790,"fUST",-508.58408897,0.00014246,2,"2024-07-04T16:30:44.790",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157191,1720110644799,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.799",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157193,1720110644809,"fUST",-623.29,0.00014246,2,"2024-07-04T16:30:44.809",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157195,1720110644818,"fUST",-706.13,0.00014246,2,"2024-07-04T16:30:44.818",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157197,1720110644828,"fUST",-749.47,0.00014246,2,"2024-07-04T16:30:44.828",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157199,1720110644838,"fUST",-3317.02,0.00014246,2,"2024-07-04T16:30:44.838",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157201,1720110644847,"fUST",-434.13915917,0.00014246,2,"2024-07-04T16:30:44.847",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157203,1720110644857,"fUST",-518.32,0.00014246,2,"2024-07-04T16:30:44.857",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157205,1720110644866,"fUST",-504.09012666,0.00014246,2,"2024-07-04T16:30:44.866",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157207,1720110644875,"fUST",-1766.78,0.00014246,2,"2024-07-04T16:30:44.875",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157209,1720110644885,"fUST",-1082.21,0.00014246,2,"2024-07-04T16:30:44.885",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157211,1720110644894,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.894",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157213,1720110644904,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.904",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157215,1720110644913,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.913",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157217,1720110644923,"fUST",-636.09,0.00014246,2,"2024-07-04T16:30:44.923",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157219,1720110644933,"fUST",-1486.5,0.00014246,2,"2024-07-04T16:30:44.933",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157221,1720110644943,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.943",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157223,1720110644954,"fUST",-228.33099257,0.00014246,2,"2024-07-04T16:30:44.954",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157225,1720110644964,"fUST",-1050.51,0.00014246,2,"2024-07-04T16:30:44.964",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157227,1720110644973,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.973",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157229,1720110644983,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.983",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157231,1720110644992,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:44.992",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157233,1720110645001,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.001",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157235,1720110645011,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.011",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157237,1720110645020,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.020",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157239,1720110645030,"fUST",-6118.75,0.00014246,2,"2024-07-04T16:30:45.030",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157241,1720110645039,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.039",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157243,1720110645048,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.048",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157245,1720110645057,"fUST",-893.3,0.00014246,2,"2024-07-04T16:30:45.057",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157247,1720110645067,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.067",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157249,1720110645076,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.076",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157251,1720110645086,"fUST",-3590.73,0.00014246,2,"2024-07-04T16:30:45.086",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157253,1720110645095,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.095",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157255,1720110645104,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.104",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157257,1720110645114,"fUST",-1226.25,0.00014246,2,"2024-07-04T16:30:45.114",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157259,1720110645123,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.123",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157261,1720110645133,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.133",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157263,1720110645142,"fUST",-562.92,0.00014246,2,"2024-07-04T16:30:45.142",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157265,1720110645151,"fUST",-20717.6,0.00014246,2,"2024-07-04T16:30:45.151",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157267,1720110645160,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.160",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157269,1720110645170,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.170",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157271,1720110645179,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.179",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157273,1720110645189,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.189",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157275,1720110645200,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.200",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157277,1720110645210,"fUST",-2182.0,0.00014246,2,"2024-07-04T16:30:45.210",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157279,1720110645219,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.219",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157281,1720110645229,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.229",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157283,1720110645238,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.238",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157285,1720110645248,"fUST",-3865.01,0.00014246,2,"2024-07-04T16:30:45.248",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157287,1720110645258,"fUST",-1136.41,0.00014246,2,"2024-07-04T16:30:45.258",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157289,1720110645268,"fUST",-504.05,0.00014246,2,"2024-07-04T16:30:45.268",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157291,1720110645278,"fUST",-1057.04,0.00014246,2,"2024-07-04T16:30:45.278",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157293,1720110645287,"fUST",-9050.75,0.00014246,2,"2024-07-04T16:30:45.287",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157295,1720110645296,"fUST",-506.12692733,0.00014246,2,"2024-07-04T16:30:45.296",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157297,1720110645305,"fUST",-6604.36,0.00014246,2,"2024-07-04T16:30:45.305",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157299,1720110645315,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.315",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157301,1720110645324,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.324",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157303,1720110645333,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.333",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157305,1720110645344,"fUST",-1592.62,0.00014246,2,"2024-07-04T16:30:45.344",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157307,1720110645353,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.353",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157309,1720110645362,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.362",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157311,1720110645371,"fUST",-5550.65,0.00014246,2,"2024-07-04T16:30:45.371",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157313,1720110645380,"fUST",-1406.92,0.00014246,2,"2024-07-04T16:30:45.380",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157315,1720110645390,"fUST",-1299.27,0.00014246,2,"2024-07-04T16:30:45.390",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157317,1720110645404,"fUST",-642.73,0.00014246,2,"2024-07-04T16:30:45.404",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157319,1720110645413,"fUST",-6467.95,0.00014246,2,"2024-07-04T16:30:45.413",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157321,1720110645423,"fUST",-3712.62,0.00014246,2,"2024-07-04T16:30:45.423",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157323,1720110645433,"fUST",-515.16589376,0.00014246,2,"2024-07-04T16:30:45.433",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157325,1720110645443,"fUST",-500.0,0.00014246,2,"2024-07-04T16:30:45.443",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157327,1720110645454,"fUST",-610.82,0.00014246,2,"2024-07-04T16:30:45.454",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157329,1720110645463,"fUST",-150.0,0.0001434,2,"2024-07-04T16:30:45.463",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157331,1720110645472,"fUST",-877.0,0.0001434,2,"2024-07-04T16:30:45.472",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157333,1720110645483,"fUST",-894.828,0.0001434,2,"2024-07-04T16:30:45.483",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157335,1720110645492,"fUST",-2297.38,0.00014509,2,"2024-07-04T16:30:45.492",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157337,1720110645501,"fUST",-2297.38,0.00014519,2,"2024-07-04T16:30:45.501",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157339,1720110645510,"fUST",-2297.38,0.00014519,2,"2024-07-04T16:30:45.510",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157341,1720110645519,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.519",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157343,1720110645528,"fUST",-595.34,0.0001452,2,"2024-07-04T16:30:45.528",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157345,1720110645537,"fUST",-521.57,0.0001452,2,"2024-07-04T16:30:45.537",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157348,1720110645546,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.546",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157350,1720110645556,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.556",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157352,1720110645567,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.567",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157353,1720110645576,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.576",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157355,1720110645585,"fUST",-1495.43,0.0001452,2,"2024-07-04T16:30:45.585",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157358,1720110645595,"fUST",-643.57946218,0.0001452,2,"2024-07-04T16:30:45.595",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157360,1720110645604,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.604",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157362,1720110645614,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.614",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157364,1720110645623,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.623",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157366,1720110645631,"fUST",-152.26470202,0.0001452,2,"2024-07-04T16:30:45.631",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157368,1720110645641,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.641",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157369,1720110645650,"fUST",-634.02,0.0001452,2,"2024-07-04T16:30:45.650",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157371,1720110645659,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.659",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157374,1720110645668,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.668",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157376,1720110645678,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.678",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157378,1720110645687,"fUST",-940.13,0.0001452,2,"2024-07-04T16:30:45.687",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157379,1720110645696,"fUST",-506.36701907,0.0001452,2,"2024-07-04T16:30:45.696",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157382,1720110645708,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.708",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157384,1720110645722,"fUST",-1438.39,0.0001452,2,"2024-07-04T16:30:45.722",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157386,1720110645732,"fUST",-846.13,0.0001452,2,"2024-07-04T16:30:45.732",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157388,1720110645741,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.741",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157390,1720110645750,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.750",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157392,1720110645760,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.760",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157394,1720110645769,"fUST",-728.91,0.0001452,2,"2024-07-04T16:30:45.769",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157395,1720110645778,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.778",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157397,1720110645787,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.787",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157399,1720110645797,"fUST",-1892.62,0.0001452,2,"2024-07-04T16:30:45.797",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157401,1720110645806,"fUST",-10261.95,0.0001452,2,"2024-07-04T16:30:45.806",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157403,1720110645815,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.815",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157405,1720110645825,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.825",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157407,1720110645834,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.834",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157409,1720110645843,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.843",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157411,1720110645852,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.852",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157413,1720110645861,"fUST",-591.54,0.0001452,2,"2024-07-04T16:30:45.861",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157415,1720110645870,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.870",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157417,1720110645879,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.879",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157419,1720110645889,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.889",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157421,1720110645898,"fUST",-153.34073236,0.0001452,2,"2024-07-04T16:30:45.898",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157423,1720110645907,"fUST",-1204.96,0.0001452,2,"2024-07-04T16:30:45.907",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157425,1720110645916,"fUST",-1611.14,0.0001452,2,"2024-07-04T16:30:45.916",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157427,1720110645926,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.926",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157429,1720110645936,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.936",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157431,1720110645945,"fUST",-526.05,0.0001452,2,"2024-07-04T16:30:45.945",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157433,1720110645957,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.957",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157435,1720110645967,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.967",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157437,1720110645976,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.976",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157439,1720110645985,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.985",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157441,1720110645994,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:45.994",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157443,1720110646003,"fUST",-1005.3,0.0001452,2,"2024-07-04T16:30:46.003",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157445,1720110646013,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.013",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157447,1720110646022,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.022",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157449,1720110646031,"fUST",-509.69890033,0.0001452,2,"2024-07-04T16:30:46.031",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157451,1720110646041,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.041",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157453,1720110646050,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.050",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157455,1720110646059,"fUST",-845.0,0.0001452,2,"2024-07-04T16:30:46.059",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157457,1720110646068,"fUST",-1154.75,0.0001452,2,"2024-07-04T16:30:46.068",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157459,1720110646077,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.077",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157461,1720110646086,"fUST",-12485.0,0.0001452,2,"2024-07-04T16:30:46.086",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157463,1720110646096,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.096",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157465,1720110646105,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.105",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157467,1720110646114,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.114",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157469,1720110646123,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.123",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157471,1720110646132,"fUST",-538.82,0.0001452,2,"2024-07-04T16:30:46.132",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157474,1720110646141,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.141",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157476,1720110646150,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.150",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157478,1720110646159,"fUST",-756.84,0.0001452,2,"2024-07-04T16:30:46.159",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157480,1720110646168,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.168",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157482,1720110646178,"fUST",-587.1,0.0001452,2,"2024-07-04T16:30:46.178",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157484,1720110646187,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.187",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157486,1720110646199,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.199",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157488,1720110646208,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.208",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157491,1720110646217,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.217",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157493,1720110646226,"fUST",-838.16,0.0001452,2,"2024-07-04T16:30:46.226",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157496,1720110646235,"fUST",-484.88004315,0.0001452,2,"2024-07-04T16:30:46.235",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157499,1720110646245,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.245",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157501,1720110646255,"fUST",-561.2071717,0.0001452,2,"2024-07-04T16:30:46.255",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157504,1720110646265,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.265",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157507,1720110646275,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.275",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157509,1720110646284,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.284",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157511,1720110646293,"fUST",-401.37770729,0.0001452,2,"2024-07-04T16:30:46.293",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157515,1720110646303,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.303",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157530,1720110646399,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.399",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157532,1720110646413,"fUST",-913.62,0.0001452,2,"2024-07-04T16:30:46.413",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157534,1720110646423,"fUST",-897.42,0.0001452,2,"2024-07-04T16:30:46.423",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157536,1720110646433,"fUST",-567.18717638,0.0001452,2,"2024-07-04T16:30:46.433",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157538,1720110646442,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.442",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157540,1720110646454,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.454",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157542,1720110646464,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.464",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157544,1720110646474,"fUST",-1258.68,0.0001452,2,"2024-07-04T16:30:46.474",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157546,1720110646485,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.485",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157549,1720110646494,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.494",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157551,1720110646503,"fUST",-277.01729115,0.0001452,2,"2024-07-04T16:30:46.503",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157553,1720110646512,"fUST",-2609.47,0.0001452,2,"2024-07-04T16:30:46.512",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157555,1720110646521,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.521",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157558,1720110646530,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.530",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157562,1720110646539,"fUST",-623.29,0.0001452,2,"2024-07-04T16:30:46.539",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157565,1720110646548,"fUST",-706.13,0.0001452,2,"2024-07-04T16:30:46.548",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157568,1720110646557,"fUST",-749.47,0.0001452,2,"2024-07-04T16:30:46.557",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157571,1720110646567,"fUST",-3317.02,0.0001452,2,"2024-07-04T16:30:46.567",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157574,1720110646576,"fUST",-518.32,0.0001452,2,"2024-07-04T16:30:46.576",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157577,1720110646586,"fUST",-1766.78,0.0001452,2,"2024-07-04T16:30:46.586",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157579,1720110646595,"fUST",-1017.3430343,0.0001452,2,"2024-07-04T16:30:46.595",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157604,1720110646774,"fUST",-64.8669657,0.0001452,2,"2024-07-04T16:30:46.774",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157606,1720110646783,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.783",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157609,1720110646792,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.792",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157610,1720110646801,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.801",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157612,1720110646810,"fUST",-636.09,0.0001452,2,"2024-07-04T16:30:46.810",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157614,1720110646819,"fUST",-1486.5,0.0001452,2,"2024-07-04T16:30:46.819",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157616,1720110646827,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.827",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157618,1720110646836,"fUST",-1050.51,0.0001452,2,"2024-07-04T16:30:46.836",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157620,1720110646845,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.845",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157622,1720110646854,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.854",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157624,1720110646863,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.863",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157626,1720110646872,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.872",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157628,1720110646881,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.881",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157630,1720110646890,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.890",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157632,1720110646899,"fUST",-6118.75,0.0001452,2,"2024-07-04T16:30:46.899",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157634,1720110646908,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.908",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157636,1720110646918,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:46.918",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157638,1720110646927,"fUST",-453.37194696,0.0001452,2,"2024-07-04T16:30:46.927",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157693,1720110647467,"fUST",-439.92805304,0.0001452,2,"2024-07-04T16:30:47.467",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157695,1720110647476,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:47.476",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157697,1720110647488,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:47.488",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157699,1720110647498,"fUST",-3590.73,0.0001452,2,"2024-07-04T16:30:47.498",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157701,1720110647508,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:47.508",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157703,1720110647517,"fUST",-1226.25,0.0001452,2,"2024-07-04T16:30:47.517",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157705,1720110647527,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:47.527",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157707,1720110647536,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:47.536",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157709,1720110647545,"fUST",-562.92,0.0001452,2,"2024-07-04T16:30:47.545",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157711,1720110647554,"fUST",-20717.6,0.0001452,2,"2024-07-04T16:30:47.554",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157713,1720110647567,"fUST",-162.352123,0.0001452,2,"2024-07-04T16:30:47.567",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157714,1720110647576,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:47.576",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157716,1720110647585,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:47.585",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157718,1720110647595,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:47.595",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157720,1720110647605,"fUST",-151.0,0.0001452,2,"2024-07-04T16:30:47.605",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157722,1720110647614,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:47.614",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157724,1720110647624,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:47.624",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157726,1720110647634,"fUST",-2182.0,0.0001452,2,"2024-07-04T16:30:47.634",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157728,1720110647643,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:47.643",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157730,1720110647653,"fUST",-414.76775847,0.0001452,2,"2024-07-04T16:30:47.653",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157732,1720110647663,"fUST",-3865.01,0.0001452,2,"2024-07-04T16:30:47.663",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157734,1720110647672,"fUST",-419.68214567,0.0001452,2,"2024-07-04T16:30:47.672",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157736,1720110647682,"fUST",-1136.41,0.0001452,2,"2024-07-04T16:30:47.682",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157738,1720110647692,"fUST",-504.05,0.0001452,2,"2024-07-04T16:30:47.692",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157740,1720110647702,"fUST",-1057.04,0.0001452,2,"2024-07-04T16:30:47.702",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157742,1720110647712,"fUST",-9050.75,0.0001452,2,"2024-07-04T16:30:47.712",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157744,1720110647721,"fUST",-6604.36,0.0001452,2,"2024-07-04T16:30:47.721",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157746,1720110647732,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:47.732",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157748,1720110647742,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:47.742",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157750,1720110647751,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:47.751",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157752,1720110647760,"fUST",-1592.62,0.0001452,2,"2024-07-04T16:30:47.760",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157754,1720110647769,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:47.769",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157756,1720110647779,"fUST",-500.0,0.0001452,2,"2024-07-04T16:30:47.779",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157758,1720110647788,"fUST",-5550.65,0.0001452,2,"2024-07-04T16:30:47.788",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157760,1720110647797,"fUST",-1406.92,0.0001452,2,"2024-07-04T16:30:47.797",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157762,1720110647807,"fUST",-1299.27,0.0001452,2,"2024-07-04T16:30:47.807",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157764,1720110647816,"fUST",-642.73,0.0001452,2,"2024-07-04T16:30:47.816",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157766,1720110647827,"fUST",-6467.95,0.0001452,2,"2024-07-04T16:30:47.827",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157768,1720110647836,"fUST",-151.0,0.0001452,2,"2024-07-04T16:30:47.836",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157769,1720110647846,"fUST",-3712.62,0.0001452,2,"2024-07-04T16:30:47.846",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157771,1720110647855,"fUST",-201.81,0.0001452,2,"2024-07-04T16:30:47.855",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157774,1720110647865,"fUST",-610.82,0.0001452,2,"2024-07-04T16:30:47.865",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157775,1720110647874,"fUST",-587.0,0.00014725,2,"2024-07-04T16:30:47.874",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157777,1720110647883,"fUST",-2297.38,0.00014783,2,"2024-07-04T16:30:47.883",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157779,1720110647892,"fUST",-620.00037616,0.00014787,2,"2024-07-04T16:30:47.892",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157781,1720110647902,"fUST",-2297.38,0.00014793,2,"2024-07-04T16:30:47.902",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157783,1720110647911,"fUST",-2297.38,0.00014793,2,"2024-07-04T16:30:47.911",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157785,1720110647921,"fUST",-1286.25239983,0.00014794,2,"2024-07-04T16:30:47.921",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157787,1720110647930,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:47.930",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157788,1720110647938,"fUST",-595.34,0.00014794,2,"2024-07-04T16:30:47.938",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157790,1720110647949,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:47.949",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157792,1720110647957,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:47.957",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157794,1720110647966,"fUST",-359.62076741,0.00014794,2,"2024-07-04T16:30:47.966",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157796,1720110647976,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:47.976",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157798,1720110647986,"fUST",-1495.43,0.00014794,2,"2024-07-04T16:30:47.986",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157800,1720110647996,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:47.996",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157802,1720110648006,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:48.006",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157804,1720110648016,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:48.016",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157806,1720110648025,"fUST",-634.02,0.00014794,2,"2024-07-04T16:30:48.025",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157808,1720110648035,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:48.035",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157810,1720110648044,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:48.044",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157812,1720110648054,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:48.054",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157823,1720110648158,"fUST",-940.13,0.00014794,2,"2024-07-04T16:30:48.158",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157825,1720110648168,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:48.168",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157827,1720110648178,"fUST",-1438.39,0.00014794,2,"2024-07-04T16:30:48.178",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157829,1720110648188,"fUST",-846.13,0.00014794,2,"2024-07-04T16:30:48.188",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157831,1720110648197,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:48.197",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157833,1720110648207,"fUST",-287.13705542,0.00014794,2,"2024-07-04T16:30:48.207",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157835,1720110648216,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:48.216",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157837,1720110648225,"fUST",-728.91,0.00014794,2,"2024-07-04T16:30:48.225",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157839,1720110648235,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:48.235",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157840,1720110648244,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:48.244",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157842,1720110648253,"fUST",-1892.62,0.00014794,2,"2024-07-04T16:30:48.253",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157844,1720110648262,"fUST",-4005.43535148,0.00014794,2,"2024-07-04T16:30:48.262",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157847,1720110648280,"fUST",-323.81791502,0.00014794,2,"2024-07-04T16:30:48.280",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157866,1720110648463,"fUST",-5932.6967335,0.00014794,2,"2024-07-04T16:30:48.463",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157868,1720110648472,"fUST",-151.0,0.00014794,2,"2024-07-04T16:30:48.472",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157870,1720110648484,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:48.484",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157872,1720110648493,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:48.493",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157874,1720110648503,"fUST",-151.0,0.00014794,2,"2024-07-04T16:30:48.503",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157876,1720110648512,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:48.512",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157878,1720110648521,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:48.521",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157880,1720110648530,"fUST",-238.72666054,0.00014794,2,"2024-07-04T16:30:48.530",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157896,1720110648677,"fUST",-474.13672372,0.00013698,2,"2024-07-04T16:30:48.677",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157913,1720110648831,"fUST",-25.86327628,0.00013698,2,"2024-07-04T16:30:48.831",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157915,1720110648840,"fUST",-153.0,0.00013805,2,"2024-07-04T16:30:48.840",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157917,1720110648849,"fUST",-500.0,0.00013972,2,"2024-07-04T16:30:48.849",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157919,1720110648858,"fUST",-192.26760945,0.00014794,2,"2024-07-04T16:30:48.858",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157921,1720110648870,"fUST",-69.00573001,0.00014794,2,"2024-07-04T16:30:48.870",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157923,1720110648879,"fUST",-591.54,0.00014794,2,"2024-07-04T16:30:48.879",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157925,1720110648887,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:48.887",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157927,1720110648896,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:48.896",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157929,1720110648905,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:48.905",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157931,1720110648916,"fUST",-1204.96,0.00014794,2,"2024-07-04T16:30:48.916",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157933,1720110648925,"fUST",-1611.14,0.00014794,2,"2024-07-04T16:30:48.925",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157935,1720110648935,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:48.935",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157937,1720110648944,"fUST",-247.928671,0.00014794,2,"2024-07-04T16:30:48.944",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157939,1720110648954,"fUST",-151.0,0.00014794,2,"2024-07-04T16:30:48.954",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157940,1720110648964,"fUST",-419.82559899,0.00014794,2,"2024-07-04T16:30:48.964",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157943,1720110648976,"fUST",-80.17440101,0.00014794,2,"2024-07-04T16:30:48.976",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157945,1720110648985,"fUST",-526.05,0.00014794,2,"2024-07-04T16:30:48.985",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157947,1720110648995,"fUST",-564.15118506,0.00014794,2,"2024-07-04T16:30:48.995",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157949,1720110649003,"fUST",-463.60221755,0.00014794,2,"2024-07-04T16:30:49.003",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157951,1720110649013,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:49.013",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157953,1720110649022,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:49.022",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157955,1720110649031,"fUST",-151.0,0.00014794,2,"2024-07-04T16:30:49.031",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157957,1720110649041,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:49.041",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157959,1720110649050,"fUST",-1005.3,0.00014794,2,"2024-07-04T16:30:49.050",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157961,1720110649059,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:49.059",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157963,1720110649068,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:49.068",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157964,1720110649077,"fUST",-158.28868341,0.00014794,2,"2024-07-04T16:30:49.077",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157966,1720110649086,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:49.086",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157968,1720110649096,"fUST",-845.0,0.00014794,2,"2024-07-04T16:30:49.096",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157970,1720110649105,"fUST",-1154.75,0.00014794,2,"2024-07-04T16:30:49.105",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157972,1720110649114,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:49.114",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157974,1720110649124,"fUST",-8619.5225695,0.00014794,2,"2024-07-04T16:30:49.124",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157977,1720110649136,"fUST",-2007.10844194,0.00014794,2,"2024-07-04T16:30:49.136",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157979,1720110649148,"fUST",-1475.78145314,0.00014794,2,"2024-07-04T16:30:49.148",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157981,1720110649160,"fUST",-382.58753542,0.00014794,2,"2024-07-04T16:30:49.160",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157983,1720110649169,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:49.169",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157985,1720110649178,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:49.178",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157987,1720110649188,"fUST",-500.0,0.00014794,2,"2024-07-04T16:30:49.188",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331157989,1720110649197,"fUST",-475.50370351,0.00014794,2,"2024-07-04T16:30:49.197",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159562,1720110722194,"fUST",187.64478609,9.999e-05,2,"2024-07-04T16:32:02.194",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159563,1720110808552,"fUST",387.25,0.00010959,2,"2024-07-04T16:33:28.552",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159564,1720110842527,"fUST",1170.32334789,9.999e-05,2,"2024-07-04T16:34:02.527",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159565,1720110856272,"fUST",207.76713087,9.999e-05,2,"2024-07-04T16:34:16.272",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159568,1720110957858,"fUST",255.26958221,9.999e-05,2,"2024-07-04T16:35:57.858",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159569,1720110974691,"fUST",187.64478609,9.999e-05,2,"2024-07-04T16:36:14.691",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159572,1720111037820,"fUST",14527.91315295,0.0001,2,"2024-07-04T16:37:17.820",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159576,1720111059681,"fUST",187.64478609,9.999e-05,2,"2024-07-04T16:37:39.681",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159577,1720111075548,"fUST",191.85,0.00010959,2,"2024-07-04T16:37:55.548",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159578,1720111086307,"fUST",159.87,0.00010959,2,"2024-07-04T16:38:06.307",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159579,1720111089807,"fUST",165.00815731,9.999e-05,2,"2024-07-04T16:38:09.807",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159580,1720111096815,"fUST",799.38,0.00010959,2,"2024-07-04T16:38:16.815",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159581,1720111153444,"fUST",1572.67,0.00011341,2,"2024-07-04T16:39:13.444",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159582,1720111159694,"fUST",315.01830881,9.999e-05,2,"2024-07-04T16:39:19.694",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159586,1720111227019,"fUST",251.71857067,9.999e-05,2,"2024-07-04T16:40:27.019",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159587,1720111333693,"fUST",164.57624121,9.999e-05,2,"2024-07-04T16:42:13.693",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159588,1720111339506,"fUST",154.88383712,9.999e-05,2,"2024-07-04T16:42:19.506",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159590,1720111374322,"fUST",656.2,0.00010959,2,"2024-07-04T16:42:54.322",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159592,1720111384990,"fUST",546.84,0.00010959,2,"2024-07-04T16:43:04.990",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159593,1720111405602,"fUST",159.98,0.00010959,2,"2024-07-04T16:43:25.602",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159594,1720111416099,"fUST",169.95,0.00010959,2,"2024-07-04T16:43:36.099",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159595,1720111426628,"fUST",172.14,0.00010959,2,"2024-07-04T16:43:46.628",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159596,1720111435512,"fUST",154.88383712,9.999e-05,2,"2024-07-04T16:43:55.512",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159597,1720111437335,"fUST",860.74,0.00010959,2,"2024-07-04T16:43:57.335",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159598,1720111448038,"fUST",152.61,0.00010959,2,"2024-07-04T16:44:08.038",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159599,1720111464888,"fUST",282.93616103,9.999e-05,2,"2024-07-04T16:44:24.888",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159600,1720111468782,"fUST",763.09,0.00010959,2,"2024-07-04T16:44:28.782",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159601,1720111477634,"fUST",242.79486718,9.999e-05,2,"2024-07-04T16:44:37.634",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159602,1720111528626,"fUST",187.02576402,9.999e-05,2,"2024-07-04T16:45:28.626",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159603,1720111557739,"fUST",155.36472986,9.999e-05,2,"2024-07-04T16:45:57.739",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159604,1720111561438,"fUST",455.7,0.00010959,2,"2024-07-04T16:46:01.438",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159605,1720111564523,"fUST",16218.68524789,9.999e-05,2,"2024-07-04T16:46:04.523",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159606,1720111717951,"fUST",188.94644421,9.999e-05,2,"2024-07-04T16:48:37.951",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159607,1720111721004,"fUST",-300.0,0.00012119,2,"2024-07-04T16:48:41.004",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159608,1720111721045,"fUST",-300.0,0.00012119,2,"2024-07-04T16:48:41.045",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159609,1720111721078,"fUST",-251.52040461,0.0001212,2,"2024-07-04T16:48:41.078",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159610,1720111721146,"fUST",-851.52040461,0.0001212,2,"2024-07-04T16:48:41.146",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159611,1720111721194,"fUST",-851.52040461,0.0001212,2,"2024-07-04T16:48:41.194",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159619,1720111771243,"fUST",-208.7303948,0.0001212,2,"2024-07-04T16:49:31.243",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159620,1720111771273,"fUST",-693.88123409,0.0001212,2,"2024-07-04T16:49:31.273",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159621,1720111771308,"fUST",-902.61162889,0.0001212,2,"2024-07-04T16:49:31.308",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159622,1720111771352,"fUST",-451.57951247,0.0001212,2,"2024-07-04T16:49:31.352",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159623,1720111795517,"fUST",-947.74768429,0.0001212,2,"2024-07-04T16:49:55.517",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159624,1720111795567,"fUST",-947.74768429,0.0001212,2,"2024-07-04T16:49:55.567",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159625,1720111795628,"fUST",-823.73821911,0.0001212,2,"2024-07-04T16:49:55.628",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159659,1720111831933,"fUST",-300.0,0.00012119,2,"2024-07-04T16:50:31.933",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159661,1720111831943,"fUST",-118.89313081,0.00012119,2,"2024-07-04T16:50:31.943",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159665,1720111832063,"fUST",-181.10686919,0.00012119,2,"2024-07-04T16:50:32.063",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159666,1720111832073,"fUST",-9496.81807092,0.0001212,2,"2024-07-04T16:50:32.073",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159667,1720111832083,"fUST",-155.08961822,0.0001212,2,"2024-07-04T16:50:32.083",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159668,1720111832092,"fUST",-1237.77183766,0.00012381,2,"2024-07-04T16:50:32.092",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159682,1720111837999,"fUST",-23662.22816234,0.00012381,2,"2024-07-04T16:50:37.999",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159683,1720111838009,"fUST",-420.0,0.00013302,2,"2024-07-04T16:50:38.009",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159685,1720111838019,"fUST",-420.0,0.00013331,2,"2024-07-04T16:50:38.019",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159687,1720111838029,"fUST",-29634.9996795,0.00013488,2,"2024-07-04T16:50:38.029",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159688,1720111838039,"fUST",-1140.50047029,0.00013497,2,"2024-07-04T16:50:38.039",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159689,1720111838048,"fUST",-209.51418955,0.00013498,2,"2024-07-04T16:50:38.048",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159690,1720111838058,"fUST",-252.17804026,0.00013498,2,"2024-07-04T16:50:38.058",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159691,1720111838068,"fUST",-71862.16954621,0.00013498,2,"2024-07-04T16:50:38.068",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159692,1720111838077,"fUST",-173.0706056,0.00013598,2,"2024-07-04T16:50:38.077",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159693,1720111838087,"fUST",-118539.998718,0.00013678,2,"2024-07-04T16:50:38.087",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159694,1720111838096,"fUST",-118539.998718,0.00013688,2,"2024-07-04T16:50:38.096",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159695,1720111838106,"fUST",-1206.24,0.00013698,2,"2024-07-04T16:50:38.106",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159696,1720111838115,"fUST",-962.97,0.00013698,2,"2024-07-04T16:50:38.115",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159697,1720111838124,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.124",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159698,1720111838134,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.134",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159699,1720111838143,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.143",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159700,1720111838153,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.153",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159701,1720111838162,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.162",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159702,1720111838171,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.171",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159703,1720111838181,"fUST",-244.18779359,0.00013698,2,"2024-07-04T16:50:38.181",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159704,1720111838191,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.191",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159705,1720111838201,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.201",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159706,1720111838210,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.210",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159707,1720111838219,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.219",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159708,1720111838231,"fUST",-846.17,0.00013698,2,"2024-07-04T16:50:38.231",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159709,1720111838240,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.240",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159710,1720111838250,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.250",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159711,1720111838259,"fUST",-722.55,0.00013698,2,"2024-07-04T16:50:38.259",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159712,1720111838269,"fUST",-507.34931659,0.00013698,2,"2024-07-04T16:50:38.269",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159713,1720111838279,"fUST",-505.18956139,0.00013698,2,"2024-07-04T16:50:38.279",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159714,1720111838288,"fUST",-504.62852629,0.00013698,2,"2024-07-04T16:50:38.288",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159715,1720111838298,"fUST",-510.95816247,0.00013698,2,"2024-07-04T16:50:38.298",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159716,1720111838308,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.308",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159717,1720111838318,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.318",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159718,1720111838327,"fUST",-505.93781546,0.00013698,2,"2024-07-04T16:50:38.327",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159719,1720111838337,"fUST",-1088.19,0.00013698,2,"2024-07-04T16:50:38.337",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159720,1720111838346,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.346",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159721,1720111838355,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.355",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159722,1720111838366,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.366",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159723,1720111838375,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.375",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159724,1720111838385,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.385",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159725,1720111838394,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.394",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159726,1720111838404,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.404",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159727,1720111838414,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.414",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159728,1720111838423,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.423",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159729,1720111838433,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.433",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159730,1720111838443,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.443",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159731,1720111838452,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.452",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159732,1720111838462,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.462",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159733,1720111838472,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.472",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159734,1720111838484,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.484",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159735,1720111838493,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.493",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159736,1720111838503,"fUST",-8296.52,0.00013698,2,"2024-07-04T16:50:38.503",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159737,1720111838512,"fUST",-501.31746286,0.00013698,2,"2024-07-04T16:50:38.512",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159738,1720111838521,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.521",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159739,1720111838531,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.531",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159740,1720111838540,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.540",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159741,1720111838549,"fUST",-520.89678665,0.00013698,2,"2024-07-04T16:50:38.549",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159742,1720111838558,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.558",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159743,1720111838567,"fUST",-531.09889853,0.00013698,2,"2024-07-04T16:50:38.567",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159744,1720111838576,"fUST",-502.93042896,0.00013698,2,"2024-07-04T16:50:38.576",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159745,1720111838586,"fUST",-514.83462057,0.00013698,2,"2024-07-04T16:50:38.586",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159746,1720111838595,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.595",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159747,1720111838604,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.604",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159748,1720111838614,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.614",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159749,1720111838623,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.623",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159750,1720111838632,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.632",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159751,1720111838641,"fUST",-3764.85,0.00013698,2,"2024-07-04T16:50:38.641",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159752,1720111838653,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.653",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159753,1720111838663,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.663",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159754,1720111838673,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.673",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159755,1720111838682,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.682",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159756,1720111838692,"fUST",-539.50748985,0.00013698,2,"2024-07-04T16:50:38.692",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159757,1720111838701,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.701",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159758,1720111838711,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.711",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159759,1720111838720,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.720",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159760,1720111838732,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.732",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159761,1720111838741,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.741",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159762,1720111838752,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.752",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159763,1720111838763,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.763",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159764,1720111838772,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.772",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159765,1720111838781,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.781",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159766,1720111838791,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.791",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159767,1720111838801,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.801",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159768,1720111838810,"fUST",-691.65,0.00013698,2,"2024-07-04T16:50:38.810",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159769,1720111838820,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.820",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159770,1720111838830,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.830",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159771,1720111838841,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.841",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159772,1720111838851,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.851",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159773,1720111838860,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.860",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159774,1720111838870,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.870",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159775,1720111838880,"fUST",-507.40428864,0.00013698,2,"2024-07-04T16:50:38.880",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159776,1720111838889,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.889",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159777,1720111838900,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.900",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159778,1720111838909,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.909",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159779,1720111838918,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.918",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159780,1720111838927,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.927",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159781,1720111838936,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.936",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159782,1720111838946,"fUST",-567.3157784,0.00013698,2,"2024-07-04T16:50:38.946",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159783,1720111838955,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.955",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159784,1720111838964,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.964",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159785,1720111838974,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.974",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159786,1720111838986,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:38.986",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159787,1720111838997,"fUST",-599.7,0.00013698,2,"2024-07-04T16:50:38.997",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159788,1720111839010,"fUST",-1611.17,0.00013698,2,"2024-07-04T16:50:39.010",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159789,1720111839020,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.020",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159790,1720111839030,"fUST",-503.03791609,0.00013698,2,"2024-07-04T16:50:39.030",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159791,1720111839039,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.039",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159792,1720111839049,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.049",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159793,1720111839059,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.059",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159794,1720111839070,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.070",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159795,1720111839080,"fUST",-541.95,0.00013698,2,"2024-07-04T16:50:39.080",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159796,1720111839091,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.091",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159797,1720111839100,"fUST",-276.08140039,0.00013698,2,"2024-07-04T16:50:39.100",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159798,1720111839110,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.110",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159799,1720111839120,"fUST",-521.57931281,0.00013698,2,"2024-07-04T16:50:39.120",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159800,1720111839130,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.130",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159801,1720111839140,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.140",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159802,1720111839150,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.150",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159803,1720111839160,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.160",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159804,1720111839170,"fUST",-505.0,0.00013698,2,"2024-07-04T16:50:39.170",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159805,1720111839180,"fUST",-504.07157987,0.00013698,2,"2024-07-04T16:50:39.180",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159806,1720111839191,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.191",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159807,1720111839201,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.201",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159808,1720111839211,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.211",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159809,1720111839221,"fUST",-524.10867881,0.00013698,2,"2024-07-04T16:50:39.221",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159810,1720111839232,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.232",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159811,1720111839242,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.242",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159812,1720111839252,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.252",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159813,1720111839261,"fUST",-2198.82,0.00013698,2,"2024-07-04T16:50:39.261",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159814,1720111839272,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.272",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159815,1720111839282,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.282",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159816,1720111839292,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.292",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159817,1720111839302,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.302",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159818,1720111839311,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.311",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159819,1720111839321,"fUST",-505.74690447,0.00013698,2,"2024-07-04T16:50:39.321",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159820,1720111839331,"fUST",-1018.96,0.00013698,2,"2024-07-04T16:50:39.331",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159821,1720111839341,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.341",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159822,1720111839350,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.350",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159823,1720111839360,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.360",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159824,1720111839370,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.370",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159825,1720111839380,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.380",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159826,1720111839390,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.390",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159827,1720111839399,"fUST",-503.22908055,0.00013698,2,"2024-07-04T16:50:39.399",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159828,1720111839409,"fUST",-622.08543279,0.00013698,2,"2024-07-04T16:50:39.409",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159829,1720111839419,"fUST",-781.13,0.00013698,2,"2024-07-04T16:50:39.419",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159830,1720111839429,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.429",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159831,1720111839439,"fUST",-504.13425615,0.00013698,2,"2024-07-04T16:50:39.439",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159832,1720111839449,"fUST",-1122.93,0.00013698,2,"2024-07-04T16:50:39.449",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159833,1720111839459,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.459",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159834,1720111839468,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.468",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159835,1720111839481,"fUST",-501.65737272,0.00013698,2,"2024-07-04T16:50:39.481",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159836,1720111839491,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.491",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159837,1720111839502,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.502",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159838,1720111839512,"fUST",-280.29,0.00013698,2,"2024-07-04T16:50:39.512",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159839,1720111839522,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.522",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159840,1720111839532,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.532",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159841,1720111839542,"fUST",-506.59603972,0.00013698,2,"2024-07-04T16:50:39.542",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159842,1720111839552,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.552",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159843,1720111839561,"fUST",-324.1557702,0.00013698,2,"2024-07-04T16:50:39.561",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159844,1720111839571,"fUST",-500.84536241,0.00013698,2,"2024-07-04T16:50:39.571",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159845,1720111839581,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.581",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159846,1720111839590,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.590",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159847,1720111839600,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.600",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159848,1720111839610,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.610",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159849,1720111839620,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.620",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159850,1720111839630,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.630",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159851,1720111839640,"fUST",-613.09686289,0.00013698,2,"2024-07-04T16:50:39.640",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159852,1720111839649,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.649",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159853,1720111839659,"fUST",-520.48664714,0.00013698,2,"2024-07-04T16:50:39.659",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159854,1720111839668,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.668",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159855,1720111839678,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.678",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159856,1720111839688,"fUST",-1564.47,0.00013698,2,"2024-07-04T16:50:39.688",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159857,1720111839698,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.698",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159858,1720111839708,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.708",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159859,1720111839836,"fUST",-508.25109994,0.00013698,2,"2024-07-04T16:50:39.836",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159860,1720111839848,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.848",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159861,1720111839858,"fUST",-502.23344955,0.00013698,2,"2024-07-04T16:50:39.858",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159862,1720111839868,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.868",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159863,1720111839878,"fUST",-2030.75,0.00013698,2,"2024-07-04T16:50:39.878",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159864,1720111839888,"fUST",-277.23586388,0.00013698,2,"2024-07-04T16:50:39.888",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159865,1720111839897,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.897",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159866,1720111839907,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.907",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159867,1720111839915,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.915",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159868,1720111839925,"fUST",-502.87927864,0.00013698,2,"2024-07-04T16:50:39.925",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159869,1720111839935,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.935",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159870,1720111839946,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.946",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159871,1720111839956,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.956",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159872,1720111839976,"fUST",-575.91855851,0.00013698,2,"2024-07-04T16:50:39.976",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159873,1720111839988,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:39.988",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159874,1720111840000,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.000",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159875,1720111840011,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.011",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159876,1720111840021,"fUST",-530.49321375,0.00013698,2,"2024-07-04T16:50:40.021",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159877,1720111840031,"fUST",-501.10058806,0.00013698,2,"2024-07-04T16:50:40.031",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159879,1720111840041,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.041",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159880,1720111840051,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.051",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159881,1720111840061,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.061",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159882,1720111840071,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.071",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159883,1720111840082,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.082",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159884,1720111840092,"fUST",-12363.61,0.00013698,2,"2024-07-04T16:50:40.092",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159885,1720111840102,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.102",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159886,1720111840111,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.111",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159887,1720111840121,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.121",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159888,1720111840131,"fUST",-502.34145915,0.00013698,2,"2024-07-04T16:50:40.131",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159889,1720111840141,"fUST",-193.48871249,0.00013698,2,"2024-07-04T16:50:40.141",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159890,1720111840150,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.150",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159891,1720111840160,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.160",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159892,1720111840170,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.170",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159893,1720111840180,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.180",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159894,1720111840190,"fUST",-1157.56,0.00013698,2,"2024-07-04T16:50:40.190",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159895,1720111840200,"fUST",-504.14572448,0.00013698,2,"2024-07-04T16:50:40.200",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159896,1720111840210,"fUST",-528.67057056,0.00013698,2,"2024-07-04T16:50:40.210",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159897,1720111840220,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.220",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159898,1720111840231,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.231",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159899,1720111840241,"fUST",-476.92273949,0.00013698,2,"2024-07-04T16:50:40.241",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159900,1720111840250,"fUST",-1042.28,0.00013698,2,"2024-07-04T16:50:40.250",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159901,1720111840260,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.260",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159902,1720111840269,"fUST",-742.0,0.00013698,2,"2024-07-04T16:50:40.269",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159903,1720111840279,"fUST",-501.26820608,0.00013698,2,"2024-07-04T16:50:40.279",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159904,1720111840289,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.289",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159905,1720111840299,"fUST",-625.22,0.00013698,2,"2024-07-04T16:50:40.299",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159906,1720111840309,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.309",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159907,1720111840319,"fUST",-614.6812206,0.00013698,2,"2024-07-04T16:50:40.319",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159908,1720111840329,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.329",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159909,1720111840339,"fUST",-1044.22,0.00013698,2,"2024-07-04T16:50:40.339",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159910,1720111840348,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.348",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159911,1720111840359,"fUST",-1077.61,0.00013698,2,"2024-07-04T16:50:40.359",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159912,1720111840368,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.368",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159913,1720111840377,"fUST",-604.27,0.00013698,2,"2024-07-04T16:50:40.377",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159914,1720111840387,"fUST",-501.36425761,0.00013698,2,"2024-07-04T16:50:40.387",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159915,1720111840397,"fUST",-604.27,0.00013698,2,"2024-07-04T16:50:40.397",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159916,1720111840407,"fUST",-604.27,0.00013698,2,"2024-07-04T16:50:40.407",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159917,1720111840417,"fUST",-604.27,0.00013698,2,"2024-07-04T16:50:40.417",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159918,1720111840426,"fUST",-604.27,0.00013698,2,"2024-07-04T16:50:40.426",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159919,1720111840436,"fUST",-604.27,0.00013698,2,"2024-07-04T16:50:40.436",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159920,1720111840446,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.446",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159921,1720111840455,"fUST",-604.27,0.00013698,2,"2024-07-04T16:50:40.455",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159922,1720111840466,"fUST",-604.27,0.00013698,2,"2024-07-04T16:50:40.466",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159923,1720111840476,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.476",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159924,1720111840485,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.485",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159925,1720111840495,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.495",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159926,1720111840505,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.505",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159927,1720111840515,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.515",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159928,1720111840524,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.524",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159929,1720111840534,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.534",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159930,1720111840543,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.543",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159931,1720111840553,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.553",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159932,1720111840562,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.562",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159933,1720111840571,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.571",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159934,1720111840581,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.581",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159935,1720111840590,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.590",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159936,1720111840600,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.600",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159937,1720111840610,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.610",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159938,1720111840620,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.620",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159939,1720111840629,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.629",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159940,1720111840638,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.638",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159941,1720111840648,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.648",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159942,1720111840657,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.657",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159943,1720111840667,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.667",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159944,1720111840676,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.676",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159945,1720111840685,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.685",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159946,1720111840695,"fUST",-512.9634814,0.00013698,2,"2024-07-04T16:50:40.695",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159947,1720111840704,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.704",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159948,1720111840714,"fUST",-517.5155167,0.00013698,2,"2024-07-04T16:50:40.714",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159949,1720111840724,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.724",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159950,1720111840736,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.736",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159951,1720111840746,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.746",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159952,1720111840761,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.761",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159953,1720111840771,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.771",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159954,1720111840781,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.781",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159955,1720111840790,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.790",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159956,1720111840802,"fUST",-553.31,0.00013698,2,"2024-07-04T16:50:40.802",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159957,1720111840812,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.812",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159958,1720111840822,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.822",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159959,1720111840831,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.831",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159960,1720111840844,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.844",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159961,1720111840853,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.853",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159962,1720111840863,"fUST",-501.43587116,0.00013698,2,"2024-07-04T16:50:40.863",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159963,1720111840872,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.872",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159964,1720111840882,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.882",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159965,1720111840891,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.891",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159966,1720111840902,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.902",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159967,1720111840911,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.911",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159968,1720111840921,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.921",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159969,1720111840932,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.932",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159970,1720111840942,"fUST",-532.5543861,0.00013698,2,"2024-07-04T16:50:40.942",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159971,1720111840952,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.952",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159972,1720111840962,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.962",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159973,1720111840971,"fUST",-505.20988298,0.00013698,2,"2024-07-04T16:50:40.971",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159974,1720111840982,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.982",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159975,1720111840992,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:40.992",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159976,1720111841004,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.004",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159977,1720111841013,"fUST",-1530.62,0.00013698,2,"2024-07-04T16:50:41.013",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159978,1720111841023,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.023",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159979,1720111841033,"fUST",-508.69503204,0.00013698,2,"2024-07-04T16:50:41.033",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159980,1720111841043,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.043",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159981,1720111841052,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.052",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159982,1720111841062,"fUST",-547.01,0.00013698,2,"2024-07-04T16:50:41.062",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159983,1720111841072,"fUST",-514.59758607,0.00013698,2,"2024-07-04T16:50:41.072",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159984,1720111841081,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.081",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159985,1720111841091,"fUST",-516.17711193,0.00013698,2,"2024-07-04T16:50:41.091",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159986,1720111841100,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.100",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159987,1720111841110,"fUST",-1040.2,0.00013698,2,"2024-07-04T16:50:41.110",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159988,1720111841119,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.119",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159989,1720111841130,"fUST",-505.97644375,0.00013698,2,"2024-07-04T16:50:41.130",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159990,1720111841139,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.139",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159991,1720111841149,"fUST",-168.12840287,0.00013698,2,"2024-07-04T16:50:41.149",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159992,1720111841158,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.158",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159993,1720111841168,"fUST",-12654.94,0.00013698,2,"2024-07-04T16:50:41.168",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159994,1720111841178,"fUST",-1693.98,0.00013698,2,"2024-07-04T16:50:41.178",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159995,1720111841188,"fUST",-1128.2,0.00013698,2,"2024-07-04T16:50:41.188",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159996,1720111841198,"fUST",-500.70268075,0.00013698,2,"2024-07-04T16:50:41.198",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159997,1720111841207,"fUST",-1107.55,0.00013698,2,"2024-07-04T16:50:41.207",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159998,1720111841217,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.217",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331159999,1720111841226,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.226",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160000,1720111841237,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.237",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160001,1720111841246,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.246",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160002,1720111841255,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.255",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160003,1720111841265,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.265",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160004,1720111841275,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.275",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160005,1720111841285,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.285",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160006,1720111841294,"fUST",-820.84,0.00013698,2,"2024-07-04T16:50:41.294",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160007,1720111841304,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.304",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160008,1720111841315,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.315",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160009,1720111841324,"fUST",-730.93,0.00013698,2,"2024-07-04T16:50:41.324",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160010,1720111841334,"fUST",-529.09069393,0.00013698,2,"2024-07-04T16:50:41.334",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160011,1720111841344,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.344",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160012,1720111841353,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.353",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160013,1720111841364,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.364",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160014,1720111841373,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.373",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160015,1720111841383,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.383",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160016,1720111841392,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.392",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160017,1720111841402,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.402",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160018,1720111841412,"fUST",-551.19,0.00013698,2,"2024-07-04T16:50:41.412",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160019,1720111841422,"fUST",-500.58124988,0.00013698,2,"2024-07-04T16:50:41.422",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160020,1720111841432,"fUST",-514.55998148,0.00013698,2,"2024-07-04T16:50:41.432",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160021,1720111841442,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.442",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160022,1720111841452,"fUST",-1712.0,0.00013698,2,"2024-07-04T16:50:41.452",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160023,1720111841462,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.462",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160024,1720111841472,"fUST",-737.52,0.00013698,2,"2024-07-04T16:50:41.472",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160025,1720111841486,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.486",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160026,1720111841496,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.496",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160027,1720111841506,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.506",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160028,1720111841516,"fUST",-3301.17,0.00013698,2,"2024-07-04T16:50:41.516",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160029,1720111841525,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.525",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160030,1720111841535,"fUST",-509.19799053,0.00013698,2,"2024-07-04T16:50:41.535",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160031,1720111841544,"fUST",-909.9,0.00013698,2,"2024-07-04T16:50:41.544",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160032,1720111841554,"fUST",-510.18025015,0.00013698,2,"2024-07-04T16:50:41.554",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160033,1720111841564,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.564",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160034,1720111841574,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.574",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160035,1720111841584,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.584",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160036,1720111841593,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.593",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160037,1720111841603,"fUST",-500.42170953,0.00013698,2,"2024-07-04T16:50:41.603",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160038,1720111841613,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.613",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160039,1720111841622,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.622",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160040,1720111841632,"fUST",-790.85,0.00013698,2,"2024-07-04T16:50:41.632",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160041,1720111841642,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.642",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160042,1720111841652,"fUST",-4226.55,0.00013698,2,"2024-07-04T16:50:41.652",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160043,1720111841661,"fUST",-577.8491973,0.00013698,2,"2024-07-04T16:50:41.661",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160044,1720111841671,"fUST",-410.67064769,0.00013698,2,"2024-07-04T16:50:41.671",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160045,1720111841681,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.681",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160046,1720111841690,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.690",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160047,1720111841701,"fUST",-1373.4,0.00013698,2,"2024-07-04T16:50:41.701",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160048,1720111841711,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.711",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160049,1720111841721,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.721",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160050,1720111841731,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.731",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160051,1720111841741,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.741",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160052,1720111841751,"fUST",-2265.01,0.00013698,2,"2024-07-04T16:50:41.751",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160053,1720111841763,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.763",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160054,1720111841775,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.775",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160055,1720111841784,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.784",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160056,1720111841794,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.794",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160057,1720111841803,"fUST",-610.89,0.00013698,2,"2024-07-04T16:50:41.803",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160058,1720111841813,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.813",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160061,1720111841930,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.930",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160062,1720111841941,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.941",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160063,1720111841951,"fUST",-495.62845761,0.00013698,2,"2024-07-04T16:50:41.951",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160064,1720111841961,"fUST",-502.68691975,0.00013698,2,"2024-07-04T16:50:41.961",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160065,1720111841970,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.970",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160066,1720111841979,"fUST",-289.79248135,0.00013698,2,"2024-07-04T16:50:41.979",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160067,1720111841989,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:41.989",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160068,1720111842000,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.000",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160069,1720111842010,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.010",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160070,1720111842019,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.019",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160071,1720111842029,"fUST",-6918.33,0.00013698,2,"2024-07-04T16:50:42.029",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160072,1720111842039,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.039",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160073,1720111842050,"fUST",-6918.33,0.00013698,2,"2024-07-04T16:50:42.050",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160074,1720111842062,"fUST",-6918.33,0.00013698,2,"2024-07-04T16:50:42.062",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160075,1720111842071,"fUST",-6918.33,0.00013698,2,"2024-07-04T16:50:42.071",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160076,1720111842081,"fUST",-6918.33,0.00013698,2,"2024-07-04T16:50:42.081",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160077,1720111842091,"fUST",-6918.33,0.00013698,2,"2024-07-04T16:50:42.091",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160078,1720111842101,"fUST",-6918.33,0.00013698,2,"2024-07-04T16:50:42.101",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160079,1720111842111,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.111",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160080,1720111842121,"fUST",-1703.24,0.00013698,2,"2024-07-04T16:50:42.121",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160081,1720111842130,"fUST",-6918.33,0.00013698,2,"2024-07-04T16:50:42.130",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160082,1720111842141,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.141",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160083,1720111842150,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.150",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160084,1720111842160,"fUST",-1501.58,0.00013698,2,"2024-07-04T16:50:42.160",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160085,1720111842169,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.169",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160086,1720111842179,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.179",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160087,1720111842188,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.188",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160089,1720111842197,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.197",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160091,1720111842207,"fUST",-502.14946714,0.00013698,2,"2024-07-04T16:50:42.207",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160093,1720111842216,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.216",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160095,1720111842225,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.225",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160097,1720111842236,"fUST",-512.67373948,0.00013698,2,"2024-07-04T16:50:42.236",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160099,1720111842245,"fUST",-503.32783677,0.00013698,2,"2024-07-04T16:50:42.245",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160101,1720111842255,"fUST",-506.2390156,0.00013698,2,"2024-07-04T16:50:42.255",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160103,1720111842264,"fUST",-577.32163834,0.00013698,2,"2024-07-04T16:50:42.264",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160105,1720111842274,"fUST",-7558.61,0.00013698,2,"2024-07-04T16:50:42.274",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160107,1720111842284,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.284",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160109,1720111842294,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.294",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160111,1720111842304,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.304",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160113,1720111842314,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.314",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160115,1720111842324,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.324",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160118,1720111842334,"fUST",-502.57306464,0.00013698,2,"2024-07-04T16:50:42.334",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160119,1720111842343,"fUST",-508.48056534,0.00013698,2,"2024-07-04T16:50:42.343",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160121,1720111842353,"fUST",-501.65784496,0.00013698,2,"2024-07-04T16:50:42.353",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160122,1720111842363,"fUST",-628.13,0.00013698,2,"2024-07-04T16:50:42.363",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160123,1720111842372,"fUST",-505.63445347,0.00013698,2,"2024-07-04T16:50:42.372",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160124,1720111842382,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.382",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160125,1720111842391,"fUST",-504.5498617,0.00013698,2,"2024-07-04T16:50:42.391",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160126,1720111842401,"fUST",-1442.91,0.00013698,2,"2024-07-04T16:50:42.401",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160127,1720111842411,"fUST",-394.077144,0.00013698,2,"2024-07-04T16:50:42.411",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160128,1720111842421,"fUST",-639.30577765,0.00013698,2,"2024-07-04T16:50:42.421",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160129,1720111842431,"fUST",-502.55234064,0.00013698,2,"2024-07-04T16:50:42.431",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160130,1720111842440,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.440",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160131,1720111842449,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.449",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160132,1720111842459,"fUST",-580.16,0.00013698,2,"2024-07-04T16:50:42.459",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160133,1720111842468,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.468",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160134,1720111842478,"fUST",-1175.56,0.00013698,2,"2024-07-04T16:50:42.478",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160135,1720111842490,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.490",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160136,1720111842501,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.501",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160137,1720111842511,"fUST",-508.73362254,0.00013698,2,"2024-07-04T16:50:42.511",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160138,1720111842520,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.520",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160139,1720111842530,"fUST",-904.07,0.00013698,2,"2024-07-04T16:50:42.530",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160140,1720111842540,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.540",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160141,1720111842549,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.549",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160142,1720111842558,"fUST",-502.78767565,0.00013698,2,"2024-07-04T16:50:42.558",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160143,1720111842567,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.567",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160144,1720111842577,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.577",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160146,1720111842586,"fUST",-4335.35,0.00013698,2,"2024-07-04T16:50:42.586",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160148,1720111842595,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.595",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160150,1720111842604,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.604",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160152,1720111842614,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.614",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160154,1720111842623,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.623",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160155,1720111842632,"fUST",-503.71554017,0.00013698,2,"2024-07-04T16:50:42.632",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160157,1720111842642,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.642",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160159,1720111842652,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.652",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160161,1720111842661,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.661",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160163,1720111842670,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.670",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160165,1720111842680,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.680",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160167,1720111842689,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.689",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160168,1720111842699,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.699",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160169,1720111842709,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.709",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160170,1720111842719,"fUST",-534.88,0.00013698,2,"2024-07-04T16:50:42.719",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160171,1720111842729,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.729",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160172,1720111842743,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.743",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160173,1720111842759,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.759",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160174,1720111842773,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.773",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160175,1720111842784,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.784",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160176,1720111842796,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.796",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160177,1720111842807,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.807",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160178,1720111842818,"fUST",-27744.77,0.00013698,2,"2024-07-04T16:50:42.818",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160179,1720111842829,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.829",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160180,1720111842842,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.842",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160181,1720111842853,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.853",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160182,1720111842863,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.863",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160183,1720111842875,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.875",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160184,1720111842887,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.887",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160185,1720111842899,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.899",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160186,1720111842911,"fUST",-284.42713309,0.00013698,2,"2024-07-04T16:50:42.911",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160187,1720111842921,"fUST",-553.82,0.00013698,2,"2024-07-04T16:50:42.921",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160188,1720111842932,"fUST",-509.77482491,0.00013698,2,"2024-07-04T16:50:42.932",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160189,1720111842942,"fUST",-420.006378,0.00013698,2,"2024-07-04T16:50:42.942",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160190,1720111842952,"fUST",-502.69421746,0.00013698,2,"2024-07-04T16:50:42.952",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160191,1720111842962,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.962",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160192,1720111842971,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.971",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160193,1720111842979,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.979",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160194,1720111842995,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:42.995",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160195,1720111843004,"fUST",-2916.21,0.00013698,2,"2024-07-04T16:50:43.004",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160196,1720111843015,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.015",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160197,1720111843024,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.024",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160198,1720111843035,"fUST",-501.86511559,0.00013698,2,"2024-07-04T16:50:43.035",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160199,1720111843045,"fUST",-1759.87,0.00013698,2,"2024-07-04T16:50:43.045",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160200,1720111843054,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.054",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160201,1720111843064,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.064",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160202,1720111843074,"fUST",-519.38651261,0.00013698,2,"2024-07-04T16:50:43.074",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160203,1720111843084,"fUST",-505.27918505,0.00013698,2,"2024-07-04T16:50:43.084",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160204,1720111843093,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.093",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160205,1720111843103,"fUST",-1048.66,0.00013698,2,"2024-07-04T16:50:43.103",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160206,1720111843113,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.113",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160207,1720111843123,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.123",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160208,1720111843133,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.133",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160209,1720111843143,"fUST",-4910.82,0.00013698,2,"2024-07-04T16:50:43.143",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160210,1720111843152,"fUST",-503.04132229,0.00013698,2,"2024-07-04T16:50:43.152",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160211,1720111843162,"fUST",-7531.94,0.00013698,2,"2024-07-04T16:50:43.162",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160212,1720111843171,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.171",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160213,1720111843181,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.181",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160214,1720111843191,"fUST",-1929.35,0.00013698,2,"2024-07-04T16:50:43.191",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160215,1720111843200,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.200",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160216,1720111843210,"fUST",-502.22919778,0.00013698,2,"2024-07-04T16:50:43.210",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160217,1720111843219,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.219",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160218,1720111843229,"fUST",-505.24803205,0.00013698,2,"2024-07-04T16:50:43.229",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160219,1720111843243,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.243",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160220,1720111843253,"fUST",-501.07220932,0.00013698,2,"2024-07-04T16:50:43.253",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160221,1720111843262,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.262",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160222,1720111843272,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.272",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160223,1720111843282,"fUST",-8786.94,0.00013698,2,"2024-07-04T16:50:43.282",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160224,1720111843291,"fUST",-501.81622431,0.00013698,2,"2024-07-04T16:50:43.291",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160225,1720111843301,"fUST",-503.93885515,0.00013698,2,"2024-07-04T16:50:43.301",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160226,1720111843310,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.310",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160227,1720111843320,"fUST",-7776.49,0.00013698,2,"2024-07-04T16:50:43.320",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160228,1720111843329,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.329",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160229,1720111843339,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.339",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160230,1720111843348,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.348",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160231,1720111843358,"fUST",-502.72455984,0.00013698,2,"2024-07-04T16:50:43.358",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160232,1720111843367,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:43.367",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160233,1720111843376,"fUST",-3000.0,0.00013699,2,"2024-07-04T16:50:43.376",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160234,1720111843386,"fUST",-668.663192,0.00013699,2,"2024-07-04T16:50:43.386",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160235,1720111843395,"fUST",-604.27,0.00013961,2,"2024-07-04T16:50:43.395",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160236,1720111843405,"fUST",-500.0,0.00013961,2,"2024-07-04T16:50:43.405",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160237,1720111843414,"fUST",-500.0,0.00013961,2,"2024-07-04T16:50:43.414",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160238,1720111843423,"fUST",-6918.33,0.00013961,2,"2024-07-04T16:50:43.423",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160239,1720111843433,"fUST",-604.27,0.00013971,2,"2024-07-04T16:50:43.433",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160240,1720111843442,"fUST",-604.27,0.00013971,2,"2024-07-04T16:50:43.442",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160241,1720111843452,"fUST",-604.27,0.00013971,2,"2024-07-04T16:50:43.452",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160242,1720111843461,"fUST",-604.27,0.00013971,2,"2024-07-04T16:50:43.461",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160243,1720111843470,"fUST",-500.0,0.00013971,2,"2024-07-04T16:50:43.470",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160244,1720111843479,"fUST",-500.0,0.00013971,2,"2024-07-04T16:50:43.479",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160245,1720111843491,"fUST",-500.0,0.00013971,2,"2024-07-04T16:50:43.491",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160246,1720111843501,"fUST",-310.60040158,0.00013971,2,"2024-07-04T16:50:43.501",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160247,1720111843510,"fUST",-6918.33,0.00013971,2,"2024-07-04T16:50:43.510",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160248,1720111843519,"fUST",-6918.33,0.00013971,2,"2024-07-04T16:50:43.519",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160249,1720111843528,"fUST",-6918.33,0.00013971,2,"2024-07-04T16:50:43.528",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160250,1720111843538,"fUST",-6918.33,0.00013971,2,"2024-07-04T16:50:43.538",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160251,1720111843547,"fUST",-1206.24,0.00013972,2,"2024-07-04T16:50:43.547",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160252,1720111843556,"fUST",-962.97,0.00013972,2,"2024-07-04T16:50:43.556",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160253,1720111843566,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.566",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160254,1720111843575,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.575",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160255,1720111843584,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.584",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160256,1720111843593,"fUST",-846.17,0.00013972,2,"2024-07-04T16:50:43.593",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160257,1720111843602,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.602",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160258,1720111843611,"fUST",-722.55,0.00013972,2,"2024-07-04T16:50:43.611",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160259,1720111843620,"fUST",-252.70517784,0.00013972,2,"2024-07-04T16:50:43.620",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160260,1720111843629,"fUST",-1088.19,0.00013972,2,"2024-07-04T16:50:43.629",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160261,1720111843639,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.639",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160262,1720111843648,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.648",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160263,1720111843657,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.657",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160264,1720111843667,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.667",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160265,1720111843676,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.676",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160266,1720111843685,"fUST",-545.02306813,0.00013972,2,"2024-07-04T16:50:43.685",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160267,1720111843694,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.694",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160268,1720111843703,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.703",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160269,1720111843712,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.712",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160270,1720111843721,"fUST",-563.20368314,0.00013972,2,"2024-07-04T16:50:43.721",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160271,1720111843731,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.731",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160272,1720111843827,"fUST",-504.41982607,0.00013972,2,"2024-07-04T16:50:43.827",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160273,1720111843836,"fUST",-8296.52,0.00013972,2,"2024-07-04T16:50:43.836",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160274,1720111843847,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.847",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160275,1720111843857,"fUST",-184.24069671,0.00013972,2,"2024-07-04T16:50:43.857",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160276,1720111843866,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.866",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160277,1720111843875,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.875",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160278,1720111843884,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.884",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160279,1720111843893,"fUST",-608.08136095,0.00013972,2,"2024-07-04T16:50:43.893",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160280,1720111843902,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.902",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160281,1720111843912,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.912",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160282,1720111843920,"fUST",-526.7275412,0.00013972,2,"2024-07-04T16:50:43.920",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160283,1720111843929,"fUST",-3764.85,0.00013972,2,"2024-07-04T16:50:43.929",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160284,1720111843939,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.939",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160285,1720111843949,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.949",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160286,1720111843958,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.958",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160287,1720111843967,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.967",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160288,1720111843977,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.977",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160289,1720111843986,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.986",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160290,1720111843997,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:43.997",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160291,1720111844006,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.006",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160292,1720111844016,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.016",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160293,1720111844025,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.025",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160294,1720111844035,"fUST",-544.12841864,0.00013972,2,"2024-07-04T16:50:44.035",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160295,1720111844044,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.044",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160296,1720111844054,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.054",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160297,1720111844063,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.063",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160298,1720111844073,"fUST",-691.65,0.00013972,2,"2024-07-04T16:50:44.073",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160299,1720111844083,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.083",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160300,1720111844093,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.093",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160301,1720111844103,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.103",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160302,1720111844112,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.112",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160303,1720111844122,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.122",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160304,1720111844131,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.131",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160305,1720111844141,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.141",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160306,1720111844150,"fUST",-502.12164599,0.00013972,2,"2024-07-04T16:50:44.150",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160307,1720111844160,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.160",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160308,1720111844169,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.169",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160309,1720111844179,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.179",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160310,1720111844188,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.188",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160311,1720111844198,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.198",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160312,1720111844208,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.208",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160313,1720111844218,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.218",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160314,1720111844227,"fUST",-599.7,0.00013972,2,"2024-07-04T16:50:44.227",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160315,1720111844238,"fUST",-1611.17,0.00013972,2,"2024-07-04T16:50:44.238",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160316,1720111844248,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.248",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160317,1720111844257,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.257",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160318,1720111844267,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.267",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160319,1720111844276,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.276",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160320,1720111844285,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.285",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160321,1720111844295,"fUST",-541.95,0.00013972,2,"2024-07-04T16:50:44.295",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160322,1720111844304,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.304",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160323,1720111844313,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.313",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160324,1720111844322,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.322",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160325,1720111844331,"fUST",-535.62143049,0.00013972,2,"2024-07-04T16:50:44.331",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160326,1720111844340,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.340",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160327,1720111844350,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.350",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160328,1720111844360,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.360",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160329,1720111844369,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.369",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160330,1720111844378,"fUST",-210.30514185,0.00013972,2,"2024-07-04T16:50:44.378",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160331,1720111844387,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.387",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160332,1720111844396,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.396",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160333,1720111844406,"fUST",-2198.82,0.00013972,2,"2024-07-04T16:50:44.406",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160334,1720111844415,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.415",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160335,1720111844424,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.424",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160336,1720111844433,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.433",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160337,1720111844442,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.442",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160338,1720111844452,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.452",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160339,1720111844460,"fUST",-1018.96,0.00013972,2,"2024-07-04T16:50:44.460",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160340,1720111844470,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.470",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160341,1720111844479,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.479",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160342,1720111844489,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.489",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160343,1720111844499,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.499",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160344,1720111844508,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.508",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160345,1720111844517,"fUST",-504.17369231,0.00013972,2,"2024-07-04T16:50:44.517",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160346,1720111844526,"fUST",-781.13,0.00013972,2,"2024-07-04T16:50:44.526",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160347,1720111844536,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.536",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160348,1720111844545,"fUST",-1122.93,0.00013972,2,"2024-07-04T16:50:44.545",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160349,1720111844554,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.554",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160350,1720111844563,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.563",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160351,1720111844572,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.572",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160352,1720111844581,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.581",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160353,1720111844590,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.590",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160354,1720111844599,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.599",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160355,1720111844608,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.608",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160356,1720111844617,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.617",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160357,1720111844626,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.626",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160358,1720111844636,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.636",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160359,1720111844645,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.645",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160360,1720111844654,"fUST",-1564.47,0.00013972,2,"2024-07-04T16:50:44.654",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160361,1720111844663,"fUST",-318.69208428,0.00013972,2,"2024-07-04T16:50:44.663",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160362,1720111844673,"fUST",-564.15963743,0.00013972,2,"2024-07-04T16:50:44.673",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160363,1720111844683,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.683",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160364,1720111844693,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.693",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160365,1720111844702,"fUST",-2030.75,0.00013972,2,"2024-07-04T16:50:44.702",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160366,1720111844711,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.711",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160367,1720111844720,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.720",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160368,1720111844731,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.731",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160369,1720111844741,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.741",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160370,1720111844751,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.751",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160371,1720111844764,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.764",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160372,1720111844774,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.774",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160373,1720111844783,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.783",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160374,1720111844793,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.793",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160375,1720111844802,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.802",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160376,1720111844811,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.811",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160377,1720111844820,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.820",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160378,1720111844830,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.830",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160379,1720111844842,"fUST",-12363.61,0.00013972,2,"2024-07-04T16:50:44.842",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160380,1720111844851,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.851",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160381,1720111844860,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.860",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160383,1720111844869,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.869",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160385,1720111844878,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.878",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160387,1720111844888,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.888",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160389,1720111844897,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.897",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160391,1720111844906,"fUST",-587.0,0.00013972,2,"2024-07-04T16:50:44.906",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160393,1720111844916,"fUST",-1157.56,0.00013972,2,"2024-07-04T16:50:44.916",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160396,1720111844925,"fUST",-1042.28,0.00013972,2,"2024-07-04T16:50:44.925",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160398,1720111844935,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.935",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160400,1720111844944,"fUST",-742.0,0.00013972,2,"2024-07-04T16:50:44.944",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160402,1720111844955,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.955",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160404,1720111844965,"fUST",-625.22,0.00013972,2,"2024-07-04T16:50:44.965",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160406,1720111844976,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.976",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160408,1720111844986,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:44.986",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160410,1720111844996,"fUST",-1044.22,0.00013972,2,"2024-07-04T16:50:44.996",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160412,1720111845008,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.008",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160414,1720111845017,"fUST",-1077.61,0.00013972,2,"2024-07-04T16:50:45.017",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160416,1720111845026,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.026",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160418,1720111845035,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.035",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160420,1720111845045,"fUST",-283.07585689,0.00013972,2,"2024-07-04T16:50:45.045",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160422,1720111845054,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.054",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160423,1720111845063,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.063",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160424,1720111845072,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.072",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160425,1720111845081,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.081",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160426,1720111845090,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.090",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160427,1720111845099,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.099",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160428,1720111845108,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.108",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160429,1720111845118,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.118",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160430,1720111845127,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.127",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160431,1720111845136,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.136",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160432,1720111845145,"fUST",-502.15316568,0.00013972,2,"2024-07-04T16:50:45.145",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160433,1720111845154,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.154",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160434,1720111845163,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.163",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160435,1720111845172,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.172",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160436,1720111845184,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.184",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160437,1720111845193,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.193",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160438,1720111845202,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.202",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160439,1720111845212,"fUST",-379.41810505,0.00013972,2,"2024-07-04T16:50:45.212",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160440,1720111845222,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.222",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160441,1720111845231,"fUST",-575.74793625,0.00013972,2,"2024-07-04T16:50:45.231",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160442,1720111845241,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.241",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160443,1720111845251,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.251",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160444,1720111845261,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.261",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160445,1720111845270,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.270",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160446,1720111845280,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.280",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160447,1720111845290,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.290",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160448,1720111845300,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.300",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160449,1720111845312,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.312",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160450,1720111845322,"fUST",-1530.62,0.00013972,2,"2024-07-04T16:50:45.322",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160451,1720111845331,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.331",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160452,1720111845340,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.340",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160453,1720111845349,"fUST",-547.01,0.00013972,2,"2024-07-04T16:50:45.349",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160454,1720111845358,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.358",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160455,1720111845367,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.367",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160456,1720111845376,"fUST",-1040.2,0.00013972,2,"2024-07-04T16:50:45.376",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160457,1720111845385,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.385",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160458,1720111845394,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.394",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160459,1720111845403,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.403",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160460,1720111845413,"fUST",-12654.94,0.00013972,2,"2024-07-04T16:50:45.413",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160461,1720111845504,"fUST",-1693.98,0.00013972,2,"2024-07-04T16:50:45.504",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160463,1720111845514,"fUST",-1128.2,0.00013972,2,"2024-07-04T16:50:45.514",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160464,1720111845523,"fUST",-1107.55,0.00013972,2,"2024-07-04T16:50:45.523",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160465,1720111845532,"fUST",-253.76471171,0.00013972,2,"2024-07-04T16:50:45.532",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160466,1720111845541,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.541",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160468,1720111845550,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.550",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160470,1720111845559,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.559",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160472,1720111845568,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.568",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160474,1720111845577,"fUST",-347.45257925,0.00013972,2,"2024-07-04T16:50:45.577",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160476,1720111845586,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.586",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160478,1720111845595,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.595",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160480,1720111845604,"fUST",-820.84,0.00013972,2,"2024-07-04T16:50:45.604",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160482,1720111845613,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.613",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160484,1720111845623,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.623",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160486,1720111845632,"fUST",-730.93,0.00013972,2,"2024-07-04T16:50:45.632",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160488,1720111845642,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.642",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160489,1720111845651,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.651",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160490,1720111845661,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.661",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160492,1720111845670,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.670",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160494,1720111845680,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.680",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160497,1720111845690,"fUST",-415.49218334,0.00013972,2,"2024-07-04T16:50:45.690",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160498,1720111845699,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.699",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160500,1720111845709,"fUST",-551.19,0.00013972,2,"2024-07-04T16:50:45.709",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160502,1720111845718,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.718",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160504,1720111845727,"fUST",-1712.0,0.00013972,2,"2024-07-04T16:50:45.727",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160506,1720111845739,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.739",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160508,1720111845748,"fUST",-737.52,0.00013972,2,"2024-07-04T16:50:45.748",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160510,1720111845758,"fUST",-410.64477722,0.00013972,2,"2024-07-04T16:50:45.758",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160514,1720111845772,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.772",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160518,1720111845781,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.781",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160522,1720111845791,"fUST",-3301.17,0.00013972,2,"2024-07-04T16:50:45.791",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160526,1720111845801,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.801",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160529,1720111845810,"fUST",-909.9,0.00013972,2,"2024-07-04T16:50:45.810",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160532,1720111845820,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.820",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160535,1720111845829,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.829",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160538,1720111845839,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.839",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160540,1720111845850,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.850",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160542,1720111845860,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.860",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160544,1720111845869,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.869",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160547,1720111845878,"fUST",-790.85,0.00013972,2,"2024-07-04T16:50:45.878",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160550,1720111845888,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.888",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160554,1720111845897,"fUST",-4226.55,0.00013972,2,"2024-07-04T16:50:45.897",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160557,1720111845907,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.907",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160560,1720111845916,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.916",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160563,1720111845925,"fUST",-1373.4,0.00013972,2,"2024-07-04T16:50:45.925",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160566,1720111845934,"fUST",-2265.01,0.00013972,2,"2024-07-04T16:50:45.934",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160569,1720111845943,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.943",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160571,1720111845952,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.952",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160573,1720111845962,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.962",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160575,1720111845974,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.974",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160576,1720111845983,"fUST",-610.89,0.00013972,2,"2024-07-04T16:50:45.983",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160577,1720111845992,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:45.992",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160578,1720111846003,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.003",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160579,1720111846012,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.012",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160580,1720111846022,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.022",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160581,1720111846032,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.032",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160582,1720111846043,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.043",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160583,1720111846052,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.052",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160584,1720111846061,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.061",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160585,1720111846070,"fUST",-1703.24,0.00013972,2,"2024-07-04T16:50:46.070",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160586,1720111846080,"fUST",-550.802802,0.00013972,2,"2024-07-04T16:50:46.080",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160587,1720111846089,"fUST",-1501.58,0.00013972,2,"2024-07-04T16:50:46.089",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160588,1720111846100,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.100",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160589,1720111846109,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.109",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160590,1720111846120,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.120",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160591,1720111846131,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.131",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160592,1720111846141,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.141",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160593,1720111846151,"fUST",-7558.61,0.00013972,2,"2024-07-04T16:50:46.151",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160594,1720111846160,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.160",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160595,1720111846170,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.170",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160596,1720111846180,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.180",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160598,1720111846190,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.190",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160599,1720111846200,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.200",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160600,1720111846210,"fUST",-628.13,0.00013972,2,"2024-07-04T16:50:46.210",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160601,1720111846220,"fUST",-1442.91,0.00013972,2,"2024-07-04T16:50:46.220",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160602,1720111846230,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.230",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160603,1720111846248,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.248",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160604,1720111846258,"fUST",-580.16,0.00013972,2,"2024-07-04T16:50:46.258",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160605,1720111846268,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.268",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160606,1720111846277,"fUST",-1175.56,0.00013972,2,"2024-07-04T16:50:46.277",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160607,1720111846288,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.288",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160608,1720111846298,"fUST",-574.50141139,0.00013972,2,"2024-07-04T16:50:46.298",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160609,1720111846308,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.308",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160610,1720111846318,"fUST",-904.07,0.00013972,2,"2024-07-04T16:50:46.318",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160611,1720111846327,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.327",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160612,1720111846336,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.336",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160613,1720111846345,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.345",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160614,1720111846355,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.355",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160615,1720111846363,"fUST",-4335.35,0.00013972,2,"2024-07-04T16:50:46.363",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160616,1720111846372,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.372",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160617,1720111846381,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.381",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160618,1720111846390,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.390",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160619,1720111846400,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.400",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160620,1720111846409,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.409",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160621,1720111846418,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.418",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160622,1720111846428,"fUST",-534.88,0.00013972,2,"2024-07-04T16:50:46.428",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160623,1720111846437,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.437",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160624,1720111846447,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.447",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160625,1720111846456,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.456",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160626,1720111846465,"fUST",-505.39705489,0.00013972,2,"2024-07-04T16:50:46.465",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160627,1720111846474,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.474",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160628,1720111846492,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.492",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160629,1720111846503,"fUST",-27744.77,0.00013972,2,"2024-07-04T16:50:46.503",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160630,1720111846512,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.512",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160631,1720111846521,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.521",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160632,1720111846530,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.530",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160633,1720111846541,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.541",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160634,1720111846550,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.550",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160635,1720111846559,"fUST",-553.82,0.00013972,2,"2024-07-04T16:50:46.559",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160636,1720111846568,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.568",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160637,1720111846577,"fUST",-501.5811919,0.00013972,2,"2024-07-04T16:50:46.577",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160638,1720111846586,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.586",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160639,1720111846595,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.595",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160640,1720111846604,"fUST",-2916.21,0.00013972,2,"2024-07-04T16:50:46.604",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160641,1720111846613,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.613",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160642,1720111846623,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.623",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160643,1720111846631,"fUST",-1759.87,0.00013972,2,"2024-07-04T16:50:46.631",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160644,1720111846641,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.641",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160645,1720111846650,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.650",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160646,1720111846659,"fUST",-564.93040162,0.00013972,2,"2024-07-04T16:50:46.659",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160647,1720111846668,"fUST",-1048.66,0.00013972,2,"2024-07-04T16:50:46.668",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160648,1720111846677,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.677",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160649,1720111846687,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.687",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160650,1720111846696,"fUST",-4910.82,0.00013972,2,"2024-07-04T16:50:46.696",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160651,1720111846705,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.705",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160652,1720111846714,"fUST",-7531.94,0.00013972,2,"2024-07-04T16:50:46.714",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160653,1720111846723,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.723",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160654,1720111846732,"fUST",-1929.35,0.00013972,2,"2024-07-04T16:50:46.732",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160655,1720111846745,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.745",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160656,1720111846759,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.759",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160657,1720111846769,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:46.769",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160658,1720111846778,"fUST",-501.49888466,0.00013972,2,"2024-07-04T16:50:46.778",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160659,1720111846788,"fUST",-1779.19369272,0.00013972,2,"2024-07-04T16:50:46.788",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160660,1720111847165,"fUST",-7007.74630728,0.00013972,2,"2024-07-04T16:50:47.165",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160661,1720111847175,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:47.175",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160662,1720111847185,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:47.185",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160663,1720111847196,"fUST",-7776.49,0.00013972,2,"2024-07-04T16:50:47.196",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160664,1720111847205,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:47.205",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160665,1720111847215,"fUST",-604.27,0.00013999,2,"2024-07-04T16:50:47.215",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160666,1720111847223,"fUST",-6918.33,0.00013999,2,"2024-07-04T16:50:47.223",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160667,1720111847233,"fUST",-29270.52363262,0.00014,2,"2024-07-04T16:50:47.233",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160668,1720111847248,"fUST",-1602.96737924,0.00014048,2,"2024-07-04T16:50:47.248",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160669,1720111847257,"fUST",-5085.72050358,0.00014146,2,"2024-07-04T16:50:47.257",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160670,1720111847267,"fUST",-604.27,0.00014235,2,"2024-07-04T16:50:47.267",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160671,1720111847277,"fUST",-1872.16870031,0.00014235,2,"2024-07-04T16:50:47.277",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160672,1720111847300,"fUST",-5046.16129969,0.00014235,2,"2024-07-04T16:50:47.300",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160673,1720111847310,"fUST",-604.27,0.00014245,2,"2024-07-04T16:50:47.310",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160674,1720111847321,"fUST",-604.27,0.00014245,2,"2024-07-04T16:50:47.321",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160675,1720111847330,"fUST",-604.27,0.00014245,2,"2024-07-04T16:50:47.330",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160676,1720111847339,"fUST",-604.27,0.00014245,2,"2024-07-04T16:50:47.339",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160677,1720111847349,"fUST",-6918.33,0.00014245,2,"2024-07-04T16:50:47.349",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160678,1720111847358,"fUST",-3937.27138268,0.00014245,2,"2024-07-04T16:50:47.358",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160679,1720111847630,"fUST",-502.05352522,0.00013698,2,"2024-07-04T16:50:47.630",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160680,1720111847639,"fUST",-505.0772666,0.00013698,2,"2024-07-04T16:50:47.639",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160681,1720111847649,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:47.649",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160682,1720111847658,"fUST",-500.0,0.00013698,2,"2024-07-04T16:50:47.658",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160683,1720111847667,"fUST",-2981.05861732,0.00014245,2,"2024-07-04T16:50:47.667",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160684,1720111847676,"fUST",-6918.33,0.00014245,2,"2024-07-04T16:50:47.676",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160685,1720111847686,"fUST",-6918.33,0.00014245,2,"2024-07-04T16:50:47.686",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160686,1720111847695,"fUST",-151.0,0.00014245,2,"2024-07-04T16:50:47.695",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160687,1720111847704,"fUST",-36785.13735588,0.00014246,2,"2024-07-04T16:50:47.704",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160688,1720111847713,"fUST",-1206.24,0.00014246,2,"2024-07-04T16:50:47.713",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160689,1720111847722,"fUST",-962.97,0.00014246,2,"2024-07-04T16:50:47.722",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160690,1720111847731,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.731",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160691,1720111847743,"fUST",-846.17,0.00014246,2,"2024-07-04T16:50:47.743",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160692,1720111847753,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.753",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160693,1720111847762,"fUST",-722.55,0.00014246,2,"2024-07-04T16:50:47.762",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160694,1720111847776,"fUST",-1088.19,0.00014246,2,"2024-07-04T16:50:47.776",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160695,1720111847785,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.785",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160696,1720111847795,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.795",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160697,1720111847804,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.804",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160698,1720111847814,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.814",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160699,1720111847823,"fUST",-466.07389223,0.00014246,2,"2024-07-04T16:50:47.823",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160700,1720111847832,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.832",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160701,1720111847841,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.841",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160702,1720111847852,"fUST",-8296.52,0.00014246,2,"2024-07-04T16:50:47.852",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160703,1720111847860,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.860",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160704,1720111847869,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.869",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160705,1720111847878,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.878",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160706,1720111847888,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.888",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160707,1720111847896,"fUST",-3764.85,0.00014246,2,"2024-07-04T16:50:47.896",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160708,1720111847905,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.905",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160709,1720111847914,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.914",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160710,1720111847923,"fUST",-515.26173715,0.00014246,2,"2024-07-04T16:50:47.923",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160711,1720111847932,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.932",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160712,1720111847941,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.941",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160713,1720111847950,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.950",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160714,1720111847959,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.959",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160715,1720111847967,"fUST",-594.73697576,0.00014246,2,"2024-07-04T16:50:47.967",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160716,1720111847976,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.976",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160717,1720111847985,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.985",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160718,1720111847997,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:47.997",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160719,1720111848006,"fUST",-691.65,0.00014246,2,"2024-07-04T16:50:48.006",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160720,1720111848015,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.015",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160721,1720111848025,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.025",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160722,1720111848034,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.034",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160723,1720111848044,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.044",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160724,1720111848052,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.052",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160725,1720111848061,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.061",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160726,1720111848071,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.071",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160727,1720111848080,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.080",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160728,1720111848089,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.089",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160729,1720111848098,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.098",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160730,1720111848108,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.108",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160731,1720111848117,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.117",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160732,1720111848127,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.127",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160733,1720111848136,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.136",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160734,1720111848145,"fUST",-599.7,0.00014246,2,"2024-07-04T16:50:48.145",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160735,1720111848154,"fUST",-1611.17,0.00014246,2,"2024-07-04T16:50:48.154",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160736,1720111848163,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.163",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160737,1720111848173,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.173",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160738,1720111848182,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.182",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160739,1720111848191,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.191",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160740,1720111848201,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.201",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160741,1720111848210,"fUST",-541.95,0.00014246,2,"2024-07-04T16:50:48.210",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160742,1720111848219,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.219",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160743,1720111848229,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.229",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160744,1720111848238,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.238",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160745,1720111848248,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.248",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160746,1720111848257,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.257",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160747,1720111848266,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.266",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160748,1720111848275,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.275",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160749,1720111848284,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.284",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160750,1720111848293,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.293",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160751,1720111848302,"fUST",-2198.82,0.00014246,2,"2024-07-04T16:50:48.302",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160752,1720111848311,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.311",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160753,1720111848320,"fUST",-387.67568367,0.00014246,2,"2024-07-04T16:50:48.320",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160754,1720111848329,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.329",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160755,1720111848338,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.338",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160756,1720111848346,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.346",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160757,1720111848355,"fUST",-1018.96,0.00014246,2,"2024-07-04T16:50:48.355",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160758,1720111848365,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.365",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160759,1720111848374,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.374",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160760,1720111848383,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.383",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160761,1720111848392,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.392",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160762,1720111848401,"fUST",-781.13,0.00014246,2,"2024-07-04T16:50:48.401",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160763,1720111848486,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.486",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160764,1720111848498,"fUST",-1122.93,0.00014246,2,"2024-07-04T16:50:48.498",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160765,1720111848508,"fUST",-198.36667961,0.00014246,2,"2024-07-04T16:50:48.508",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160766,1720111848518,"fUST",-516.72558446,0.00014246,2,"2024-07-04T16:50:48.518",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160767,1720111848527,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.527",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160768,1720111848537,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.537",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160769,1720111848546,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.546",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160770,1720111848555,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.555",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160771,1720111848565,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.565",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160772,1720111848574,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.574",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160773,1720111848583,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.583",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160774,1720111848593,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.593",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160775,1720111848602,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.602",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160776,1720111848611,"fUST",-698.96368795,0.00014246,2,"2024-07-04T16:50:48.611",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160777,1720111848779,"fUST",-865.50631205,0.00014246,2,"2024-07-04T16:50:48.779",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160778,1720111848788,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.788",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160779,1720111848799,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.799",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160780,1720111848808,"fUST",-2030.75,0.00014246,2,"2024-07-04T16:50:48.808",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160781,1720111848819,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.819",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160782,1720111848828,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.828",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160783,1720111848838,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.838",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160784,1720111848848,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.848",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160785,1720111848857,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.857",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160786,1720111848867,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.867",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160787,1720111848877,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.877",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160788,1720111848885,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.885",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160789,1720111848894,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.894",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160790,1720111848903,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.903",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160791,1720111848913,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.913",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160792,1720111848922,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.922",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160793,1720111848931,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.931",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160794,1720111848940,"fUST",-12363.61,0.00014246,2,"2024-07-04T16:50:48.940",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160795,1720111848950,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.950",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160796,1720111848959,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.959",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160797,1720111848968,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.968",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160798,1720111848978,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.978",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160799,1720111848987,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.987",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160800,1720111848999,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:48.999",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160801,1720111849008,"fUST",-1157.56,0.00014246,2,"2024-07-04T16:50:49.008",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160802,1720111849017,"fUST",-1042.28,0.00014246,2,"2024-07-04T16:50:49.017",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160803,1720111849027,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.027",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160804,1720111849035,"fUST",-742.0,0.00014246,2,"2024-07-04T16:50:49.035",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160805,1720111849044,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.044",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160806,1720111849054,"fUST",-262.855374,0.00014246,2,"2024-07-04T16:50:49.054",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160807,1720111849064,"fUST",-625.22,0.00014246,2,"2024-07-04T16:50:49.064",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160808,1720111849073,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.073",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160809,1720111849082,"fUST",-262.855374,0.00014246,2,"2024-07-04T16:50:49.082",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160810,1720111849093,"fUST",-205.2907,0.00014246,2,"2024-07-04T16:50:49.093",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160811,1720111849105,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.105",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160812,1720111849114,"fUST",-1044.22,0.00014246,2,"2024-07-04T16:50:49.114",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160813,1720111849123,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.123",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160814,1720111849132,"fUST",-151.0,0.00014246,2,"2024-07-04T16:50:49.132",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160815,1720111849143,"fUST",-1077.61,0.00014246,2,"2024-07-04T16:50:49.143",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160816,1720111849153,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.153",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160817,1720111849162,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.162",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160818,1720111849172,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.172",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160819,1720111849181,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.181",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160820,1720111849191,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.191",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160821,1720111849200,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.200",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160822,1720111849210,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.210",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160823,1720111849219,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.219",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160824,1720111849227,"fUST",-411.52134221,0.00014246,2,"2024-07-04T16:50:49.227",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160825,1720111849241,"fUST",-88.47865779,0.00014246,2,"2024-07-04T16:50:49.241",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160826,1720111849250,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.250",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160827,1720111849259,"fUST",-236.26134221,0.00014246,2,"2024-07-04T16:50:49.259",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160828,1720111849270,"fUST",-263.73865779,0.00014246,2,"2024-07-04T16:50:49.270",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160829,1720111849280,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.280",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160830,1720111849289,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.289",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160831,1720111849299,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.299",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160832,1720111849308,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.308",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160833,1720111849318,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.318",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160834,1720111849328,"fUST",-353.57453144,0.00014246,2,"2024-07-04T16:50:49.328",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160835,1720111849337,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.337",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160836,1720111849346,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.346",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160837,1720111849355,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.355",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160838,1720111849364,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.364",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160839,1720111849373,"fUST",-976.087188,0.00014246,2,"2024-07-04T16:50:49.373",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160840,1720111849382,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.382",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160841,1720111849392,"fUST",-316.58000769,0.00014246,2,"2024-07-04T16:50:49.392",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160842,1720111849470,"fUST",-500.0,0.00013972,2,"2024-07-04T16:50:49.470",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160843,1720111849480,"fUST",-510.12124607,0.00013972,2,"2024-07-04T16:50:49.480",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160844,1720111849491,"fUST",-183.41999231,0.00014246,2,"2024-07-04T16:50:49.491",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160845,1720111849500,"fUST",-182.6581727,0.00014246,2,"2024-07-04T16:50:49.500",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160846,1720111849729,"fUST",-793.4290153,0.00014246,2,"2024-07-04T16:50:49.729",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160847,1720111849740,"fUST",-61.5709847,0.00014246,2,"2024-07-04T16:50:49.740",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160848,1720111849752,"fUST",-438.4290153,0.00014246,2,"2024-07-04T16:50:49.752",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160849,1720111849762,"fUST",-138.94865355,0.00014246,2,"2024-07-04T16:50:49.762",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160850,1720111849777,"fUST",-361.05134645,0.00014246,2,"2024-07-04T16:50:49.777",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160851,1720111849786,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.786",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160852,1720111849795,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.795",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160853,1720111849804,"fUST",-1530.62,0.00014246,2,"2024-07-04T16:50:49.804",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160854,1720111849814,"fUST",-547.01,0.00014246,2,"2024-07-04T16:50:49.814",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160855,1720111849823,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.823",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160856,1720111849832,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.832",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160857,1720111849842,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.842",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160858,1720111849853,"fUST",-1040.2,0.00014246,2,"2024-07-04T16:50:49.853",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160859,1720111849863,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.863",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160860,1720111849872,"fUST",-151.624765,0.00014246,2,"2024-07-04T16:50:49.872",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160861,1720111849881,"fUST",-151.0,0.00014246,2,"2024-07-04T16:50:49.881",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160862,1720111849889,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.889",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160863,1720111849899,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.899",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160864,1720111849908,"fUST",-12654.94,0.00014246,2,"2024-07-04T16:50:49.908",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160865,1720111849918,"fUST",-1128.2,0.00014246,2,"2024-07-04T16:50:49.918",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160866,1720111849927,"fUST",-151.0,0.00014246,2,"2024-07-04T16:50:49.927",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160867,1720111849937,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.937",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160868,1720111849946,"fUST",-1107.55,0.00014246,2,"2024-07-04T16:50:49.946",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160869,1720111849956,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.956",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160870,1720111849965,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.965",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160871,1720111849974,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.974",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160872,1720111849983,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.983",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160873,1720111849999,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:49.999",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160874,1720111850009,"fUST",-820.84,0.00014246,2,"2024-07-04T16:50:50.009",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160875,1720111850019,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.019",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160876,1720111850028,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.028",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160877,1720111850038,"fUST",-730.93,0.00014246,2,"2024-07-04T16:50:50.038",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160878,1720111850047,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.047",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160879,1720111850056,"fUST",-225.420696,0.00014246,2,"2024-07-04T16:50:50.056",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160880,1720111850066,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.066",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160881,1720111850076,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.076",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160882,1720111850085,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.085",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160883,1720111850095,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.095",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160884,1720111850104,"fUST",-551.19,0.00014246,2,"2024-07-04T16:50:50.104",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160885,1720111850113,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.113",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160886,1720111850122,"fUST",-1712.0,0.00014246,2,"2024-07-04T16:50:50.122",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160887,1720111850132,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.132",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160888,1720111850141,"fUST",-737.52,0.00014246,2,"2024-07-04T16:50:50.141",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160889,1720111850151,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.151",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160890,1720111850160,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.160",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160891,1720111850169,"fUST",-3301.17,0.00014246,2,"2024-07-04T16:50:50.169",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160892,1720111850178,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.178",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160893,1720111850188,"fUST",-909.9,0.00014246,2,"2024-07-04T16:50:50.188",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160894,1720111850197,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.197",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160895,1720111850207,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.207",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160896,1720111850217,"fUST",-151.0,0.00014246,2,"2024-07-04T16:50:50.217",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160897,1720111850226,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.226",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160898,1720111850235,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.235",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160899,1720111850249,"fUST",-1255.282729,0.00014246,2,"2024-07-04T16:50:50.249",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160900,1720111850258,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.258",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160901,1720111850267,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.267",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160902,1720111850278,"fUST",-1255.282729,0.00014246,2,"2024-07-04T16:50:50.278",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160903,1720111850287,"fUST",-790.85,0.00014246,2,"2024-07-04T16:50:50.287",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160904,1720111850297,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.297",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160905,1720111850306,"fUST",-4226.55,0.00014246,2,"2024-07-04T16:50:50.306",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160906,1720111850316,"fUST",-557.73154982,0.00014246,2,"2024-07-04T16:50:50.316",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160907,1720111850326,"fUST",-257.22127329,0.00014246,2,"2024-07-04T16:50:50.326",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160908,1720111850336,"fUST",-1110.946963,0.00014246,2,"2024-07-04T16:50:50.336",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160909,1720111850345,"fUST",-1373.4,0.00014246,2,"2024-07-04T16:50:50.345",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160910,1720111850355,"fUST",-1110.946963,0.00014246,2,"2024-07-04T16:50:50.355",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160911,1720111850364,"fUST",-2265.01,0.00014246,2,"2024-07-04T16:50:50.364",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160912,1720111850374,"fUST",-380.045789,0.00014246,2,"2024-07-04T16:50:50.374",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160913,1720111850383,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.383",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160914,1720111850392,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.392",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160915,1720111850403,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.403",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160916,1720111850412,"fUST",-380.045789,0.00014246,2,"2024-07-04T16:50:50.412",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160917,1720111850421,"fUST",-610.89,0.00014246,2,"2024-07-04T16:50:50.421",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160918,1720111850430,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.430",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160919,1720111850440,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.440",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160920,1720111850449,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.449",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160921,1720111850459,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.459",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160922,1720111850468,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.468",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160923,1720111850478,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.478",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160924,1720111850489,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.489",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160925,1720111850498,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.498",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160926,1720111850507,"fUST",-1703.24,0.00014246,2,"2024-07-04T16:50:50.507",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160927,1720111850516,"fUST",-1501.58,0.00014246,2,"2024-07-04T16:50:50.516",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160928,1720111850526,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.526",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160929,1720111850535,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.535",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160930,1720111850544,"fUST",-151.0,0.00014246,2,"2024-07-04T16:50:50.544",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160931,1720111850553,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.553",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160932,1720111850563,"fUST",-151.0,0.00014246,2,"2024-07-04T16:50:50.563",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160933,1720111850572,"fUST",-96.42503978,0.00014246,2,"2024-07-04T16:50:50.572",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160934,1720111850592,"fUST",-403.57496022,0.00014246,2,"2024-07-04T16:50:50.592",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160935,1720111850602,"fUST",-151.0,0.00014246,2,"2024-07-04T16:50:50.602",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160936,1720111850611,"fUST",-160.383867,0.00014246,2,"2024-07-04T16:50:50.611",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160937,1720111850620,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.620",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160938,1720111850630,"fUST",-160.383867,0.00014246,2,"2024-07-04T16:50:50.630",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160939,1720111850639,"fUST",-7558.61,0.00014246,2,"2024-07-04T16:50:50.639",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160940,1720111850648,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.648",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160941,1720111850658,"fUST",-151.0,0.00014246,2,"2024-07-04T16:50:50.658",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160942,1720111850667,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.667",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160943,1720111850677,"fUST",-504.09542715,0.00014246,2,"2024-07-04T16:50:50.677",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160944,1720111850686,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.686",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160945,1720111850695,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.695",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160946,1720111850704,"fUST",-151.0,0.00014246,2,"2024-07-04T16:50:50.704",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160947,1720111850714,"fUST",-151.0,0.00014246,2,"2024-07-04T16:50:50.714",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160948,1720111850723,"fUST",-151.0,0.00014246,2,"2024-07-04T16:50:50.723",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160949,1720111850732,"fUST",-628.13,0.00014246,2,"2024-07-04T16:50:50.732",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160950,1720111850743,"fUST",-151.0,0.00014246,2,"2024-07-04T16:50:50.743",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160951,1720111850758,"fUST",-310.0,0.00014246,2,"2024-07-04T16:50:50.758",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160952,1720111850768,"fUST",-1442.91,0.00014246,2,"2024-07-04T16:50:50.768",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160953,1720111850778,"fUST",-310.0,0.00014246,2,"2024-07-04T16:50:50.778",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160954,1720111850787,"fUST",-310.0,0.00014246,2,"2024-07-04T16:50:50.787",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160955,1720111850798,"fUST",-451.099065,0.00014246,2,"2024-07-04T16:50:50.798",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160956,1720111850881,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.881",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160957,1720111850891,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.891",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160958,1720111850901,"fUST",-580.16,0.00014246,2,"2024-07-04T16:50:50.901",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160959,1720111850910,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.910",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160960,1720111850919,"fUST",-1175.56,0.00014246,2,"2024-07-04T16:50:50.919",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160961,1720111850929,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.929",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160962,1720111850939,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.939",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160963,1720111850949,"fUST",-904.07,0.00014246,2,"2024-07-04T16:50:50.949",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160964,1720111850958,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.958",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160965,1720111850967,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.967",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160966,1720111850977,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.977",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160967,1720111850987,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:50.987",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160968,1720111850997,"fUST",-4335.35,0.00014246,2,"2024-07-04T16:50:50.997",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160969,1720111851007,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.007",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160970,1720111851017,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.017",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160971,1720111851026,"fUST",-2573.145769,0.00014246,2,"2024-07-04T16:50:51.026",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160972,1720111851035,"fUST",-3421.741012,0.00014246,2,"2024-07-04T16:50:51.035",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160973,1720111851045,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.045",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160974,1720111851054,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.054",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160975,1720111851063,"fUST",-3421.741012,0.00014246,2,"2024-07-04T16:50:51.063",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160976,1720111851072,"fUST",-2573.145769,0.00014246,2,"2024-07-04T16:50:51.072",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160977,1720111851082,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.082",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160978,1720111851091,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.091",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160979,1720111851100,"fUST",-345.803772,0.00014246,2,"2024-07-04T16:50:51.100",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160980,1720111851110,"fUST",-534.88,0.00014246,2,"2024-07-04T16:50:51.110",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160981,1720111851119,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.119",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160982,1720111851128,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.128",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160983,1720111851138,"fUST",-345.803772,0.00014246,2,"2024-07-04T16:50:51.138",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160984,1720111851147,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.147",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160985,1720111851157,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.157",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160986,1720111851166,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.166",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160987,1720111851175,"fUST",-27744.77,0.00014246,2,"2024-07-04T16:50:51.175",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160988,1720111851185,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.185",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160989,1720111851196,"fUST",-8032.402223,0.00014246,2,"2024-07-04T16:50:51.196",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160990,1720111851205,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.205",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160991,1720111851214,"fUST",-8032.402223,0.00014246,2,"2024-07-04T16:50:51.214",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160992,1720111851223,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.223",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160993,1720111851233,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.233",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160994,1720111851243,"fUST",-897.098697,0.00014246,2,"2024-07-04T16:50:51.243",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160995,1720111851253,"fUST",-553.82,0.00014246,2,"2024-07-04T16:50:51.253",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160996,1720111851262,"fUST",-897.098697,0.00014246,2,"2024-07-04T16:50:51.262",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160997,1720111851271,"fUST",-676.174698,0.00014246,2,"2024-07-04T16:50:51.271",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160998,1720111851281,"fUST",-676.174698,0.00014246,2,"2024-07-04T16:50:51.281",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331160999,1720111851290,"fUST",-897.098697,0.00014246,2,"2024-07-04T16:50:51.290",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161000,1720111851299,"fUST",-897.098697,0.00014246,2,"2024-07-04T16:50:51.299",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161001,1720111851309,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.309",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161002,1720111851318,"fUST",-676.174698,0.00014246,2,"2024-07-04T16:50:51.318",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161003,1720111851328,"fUST",-676.174698,0.00014246,2,"2024-07-04T16:50:51.328",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161004,1720111851337,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.337",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161005,1720111851347,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.347",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161006,1720111851356,"fUST",-2916.21,0.00014246,2,"2024-07-04T16:50:51.356",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161007,1720111851366,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.366",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161008,1720111851375,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.375",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161009,1720111851384,"fUST",-1759.87,0.00014246,2,"2024-07-04T16:50:51.384",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161010,1720111851393,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.393",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161011,1720111851403,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.403",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161012,1720111851412,"fUST",-1048.66,0.00014246,2,"2024-07-04T16:50:51.412",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161013,1720111851422,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.422",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161014,1720111851431,"fUST",-4910.82,0.00014246,2,"2024-07-04T16:50:51.431",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161015,1720111851441,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.441",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161016,1720111851450,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.450",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161017,1720111851460,"fUST",-1929.35,0.00014246,2,"2024-07-04T16:50:51.460",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161018,1720111851469,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.469",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161019,1720111851479,"fUST",-601.41515309,0.00014246,2,"2024-07-04T16:50:51.479",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161020,1720111851489,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.489",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161021,1720111851499,"fUST",-8786.94,0.00014246,2,"2024-07-04T16:50:51.499",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161022,1720111851509,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.509",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161023,1720111851518,"fUST",-2141.918123,0.00014246,2,"2024-07-04T16:50:51.518",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161024,1720111851527,"fUST",-2141.918123,0.00014246,2,"2024-07-04T16:50:51.527",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161025,1720111851537,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.537",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161026,1720111851546,"fUST",-7776.49,0.00014246,2,"2024-07-04T16:50:51.546",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161027,1720111851556,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.556",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161028,1720111851565,"fUST",-2141.918123,0.00014246,2,"2024-07-04T16:50:51.565",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161029,1720111851575,"fUST",-2141.918123,0.00014246,2,"2024-07-04T16:50:51.575",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161030,1720111851585,"fUST",-500.0,0.00014246,2,"2024-07-04T16:50:51.585",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161031,1720111851594,"fUST",-231.309,0.0001432,2,"2024-07-04T16:50:51.594",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161032,1720111851603,"fUST",-877.0,0.0001432,2,"2024-07-04T16:50:51.603",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161033,1720111851612,"fUST",-894.828,0.0001432,2,"2024-07-04T16:50:51.612",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161034,1720111851622,"fUST",-151.591,0.0001432,2,"2024-07-04T16:50:51.622",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161035,1720111851631,"fUST",-211.403,0.0001432,2,"2024-07-04T16:50:51.631",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161036,1720111851640,"fUST",-1000.0,0.00014381,2,"2024-07-04T16:50:51.640",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161037,1720111851650,"fUST",-153.0,0.00014413,2,"2024-07-04T16:50:51.650",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161038,1720111851659,"fUST",-153.0,0.00014413,2,"2024-07-04T16:50:51.659",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161039,1720111851668,"fUST",-1000.0,0.00014425,2,"2024-07-04T16:50:51.668",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161040,1720111851678,"fUST",-411.16197245,0.00014454,2,"2024-07-04T16:50:51.678",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161041,1720111851687,"fUST",-1000.0,0.00014464,2,"2024-07-04T16:50:51.687",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161042,1720111851696,"fUST",-604.27,0.00014499,2,"2024-07-04T16:50:51.696",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161043,1720111851706,"fUST",-604.27,0.00014499,2,"2024-07-04T16:50:51.706",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161044,1720111851715,"fUST",-604.27,0.00014499,2,"2024-07-04T16:50:51.715",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161045,1720111851724,"fUST",-604.27,0.00014499,2,"2024-07-04T16:50:51.724",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161046,1720111851734,"fUST",-604.37235719,0.00014499,2,"2024-07-04T16:50:51.734",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161047,1720111851744,"fUST",-6918.33,0.00014499,2,"2024-07-04T16:50:51.744",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161048,1720111851755,"fUST",-6918.33,0.00014499,2,"2024-07-04T16:50:51.755",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161049,1720111851764,"fUST",-6918.33,0.00014499,2,"2024-07-04T16:50:51.764",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161050,1720111851779,"fUST",-6918.33,0.00014499,2,"2024-07-04T16:50:51.779",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161051,1720111851788,"fUST",-6918.522598,0.00014499,2,"2024-07-04T16:50:51.788",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161052,1720111851798,"fUST",-83481.54645762,0.000145,2,"2024-07-04T16:50:51.798",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161053,1720111851807,"fUST",-151.0,0.000145,2,"2024-07-04T16:50:51.807",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161054,1720111851817,"fUST",-1255.282729,0.000145,2,"2024-07-04T16:50:51.817",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161055,1720111851826,"fUST",-1255.282729,0.000145,2,"2024-07-04T16:50:51.826",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161056,1720111851835,"fUST",-1110.946963,0.000145,2,"2024-07-04T16:50:51.835",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161057,1720111851845,"fUST",-1110.946963,0.000145,2,"2024-07-04T16:50:51.845",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161058,1720111851857,"fUST",-380.045789,0.000145,2,"2024-07-04T16:50:51.857",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161059,1720111851868,"fUST",-380.045789,0.000145,2,"2024-07-04T16:50:51.868",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161060,1720111851877,"fUST",-151.0,0.000145,2,"2024-07-04T16:50:51.877",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161061,1720111851887,"fUST",-151.0,0.000145,2,"2024-07-04T16:50:51.887",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161062,1720111851897,"fUST",-151.0,0.000145,2,"2024-07-04T16:50:51.897",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161063,1720111851906,"fUST",-160.383867,0.000145,2,"2024-07-04T16:50:51.906",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161064,1720111851916,"fUST",-160.383867,0.000145,2,"2024-07-04T16:50:51.916",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161065,1720111851925,"fUST",-151.0,0.000145,2,"2024-07-04T16:50:51.925",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161066,1720111851935,"fUST",-151.0,0.000145,2,"2024-07-04T16:50:51.935",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161067,1720111851944,"fUST",-152.38663,0.000145,2,"2024-07-04T16:50:51.944",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161068,1720111851954,"fUST",-151.0,0.0001451,2,"2024-07-04T16:50:51.954",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161069,1720111851963,"fUST",-236.149144,0.0001451,2,"2024-07-04T16:50:51.963",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161070,1720111851972,"fUST",-151.0,0.0001451,2,"2024-07-04T16:50:51.972",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161071,1720111851982,"fUST",-151.0,0.0001451,2,"2024-07-04T16:50:51.982",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161072,1720111852066,"fUST",-1206.24,0.0001452,2,"2024-07-04T16:50:52.066",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161073,1720111852076,"fUST",-962.97,0.0001452,2,"2024-07-04T16:50:52.076",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161074,1720111852085,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.085",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161075,1720111852095,"fUST",-846.17,0.0001452,2,"2024-07-04T16:50:52.095",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161076,1720111852104,"fUST",-722.55,0.0001452,2,"2024-07-04T16:50:52.104",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161077,1720111852113,"fUST",-1088.19,0.0001452,2,"2024-07-04T16:50:52.113",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161078,1720111852122,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.122",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161079,1720111852132,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.132",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161080,1720111852141,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.141",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161081,1720111852150,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.150",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161082,1720111852160,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.160",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161083,1720111852170,"fUST",-8296.52,0.0001452,2,"2024-07-04T16:50:52.170",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161084,1720111852179,"fUST",-514.9279158,0.0001452,2,"2024-07-04T16:50:52.179",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161085,1720111852189,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.189",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161086,1720111852198,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.198",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161087,1720111852207,"fUST",-3764.85,0.0001452,2,"2024-07-04T16:50:52.207",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161088,1720111852215,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.215",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161089,1720111852225,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.225",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161090,1720111852235,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.235",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161091,1720111852245,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.245",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161092,1720111852254,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.254",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161093,1720111852263,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.263",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161094,1720111852273,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.273",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161095,1720111852283,"fUST",-691.65,0.0001452,2,"2024-07-04T16:50:52.283",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161096,1720111852292,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.292",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161097,1720111852302,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.302",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161098,1720111852311,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.311",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161099,1720111852320,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.320",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161100,1720111852330,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.330",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161101,1720111852339,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.339",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161102,1720111852348,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.348",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161103,1720111852358,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.358",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161104,1720111852367,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.367",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161105,1720111852376,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.376",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161106,1720111852385,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.385",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161107,1720111852394,"fUST",-154.38954278,0.0001452,2,"2024-07-04T16:50:52.394",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161108,1720111852404,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.404",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161109,1720111852413,"fUST",-599.7,0.0001452,2,"2024-07-04T16:50:52.413",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161110,1720111852423,"fUST",-1611.17,0.0001452,2,"2024-07-04T16:50:52.423",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161111,1720111852431,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.431",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161112,1720111852441,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.441",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161113,1720111852450,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.450",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161114,1720111852460,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.460",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161115,1720111852469,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.469",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161116,1720111852479,"fUST",-541.95,0.0001452,2,"2024-07-04T16:50:52.479",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161117,1720111852489,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.489",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161118,1720111852499,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.499",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161119,1720111852509,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.509",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161120,1720111852518,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.518",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161121,1720111852527,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.527",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161122,1720111852537,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.537",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161123,1720111852547,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.547",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161124,1720111852556,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.556",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161125,1720111852565,"fUST",-2198.82,0.0001452,2,"2024-07-04T16:50:52.565",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161126,1720111852583,"fUST",-151.0,0.0001452,2,"2024-07-04T16:50:52.583",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161127,1720111852603,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.603",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161128,1720111852622,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.622",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161129,1720111852641,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.641",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161130,1720111852664,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.664",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161131,1720111852682,"fUST",-1018.96,0.0001452,2,"2024-07-04T16:50:52.682",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161132,1720111852701,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.701",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161133,1720111852716,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.716",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161134,1720111852732,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.732",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161135,1720111852752,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.752",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161136,1720111852775,"fUST",-151.0,0.0001452,2,"2024-07-04T16:50:52.775",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161137,1720111852789,"fUST",-781.13,0.0001452,2,"2024-07-04T16:50:52.789",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161138,1720111852805,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.805",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161139,1720111852821,"fUST",-1122.93,0.0001452,2,"2024-07-04T16:50:52.821",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161140,1720111852838,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.838",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161141,1720111852852,"fUST",-151.0,0.0001452,2,"2024-07-04T16:50:52.852",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161142,1720111852868,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.868",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161143,1720111852883,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.883",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161144,1720111852898,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.898",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161145,1720111852911,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.911",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161146,1720111852927,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.927",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161147,1720111852941,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.941",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161148,1720111852955,"fUST",-151.0,0.0001452,2,"2024-07-04T16:50:52.955",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161149,1720111852971,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:52.971",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161150,1720111852985,"fUST",-1330.495095,0.0001452,2,"2024-07-04T16:50:52.985",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161151,1720111853005,"fUST",-273.908754,0.0001452,2,"2024-07-04T16:50:53.005",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161152,1720111853019,"fUST",-1564.47,0.0001452,2,"2024-07-04T16:50:53.019",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161153,1720111853034,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.034",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161154,1720111853048,"fUST",-1330.495095,0.0001452,2,"2024-07-04T16:50:53.048",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161155,1720111853063,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.063",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161156,1720111853078,"fUST",-230.61460439,0.0001452,2,"2024-07-04T16:50:53.078",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161157,1720111853093,"fUST",-2030.75,0.0001452,2,"2024-07-04T16:50:53.093",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161158,1720111853107,"fUST",-151.0,0.0001452,2,"2024-07-04T16:50:53.107",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161159,1720111853122,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.122",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161160,1720111853135,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.135",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161161,1720111853150,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.150",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161162,1720111853165,"fUST",-151.0,0.0001452,2,"2024-07-04T16:50:53.165",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161163,1720111853180,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.180",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161164,1720111853194,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.194",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161165,1720111853207,"fUST",-262.99462,0.0001452,2,"2024-07-04T16:50:53.207",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161166,1720111853216,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.216",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161167,1720111853225,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.225",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161168,1720111853235,"fUST",-151.0,0.0001452,2,"2024-07-04T16:50:53.235",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161169,1720111853245,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.245",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161170,1720111853254,"fUST",-151.0,0.0001452,2,"2024-07-04T16:50:53.254",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161171,1720111853264,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.264",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161172,1720111853273,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.273",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161173,1720111853283,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.283",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161174,1720111853293,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.293",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161175,1720111853302,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.302",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161176,1720111853311,"fUST",-12363.61,0.0001452,2,"2024-07-04T16:50:53.311",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161177,1720111853321,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.321",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161178,1720111853330,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.330",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161179,1720111853498,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.498",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161180,1720111853518,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.518",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161181,1720111853530,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.530",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161182,1720111853539,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.539",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161183,1720111853548,"fUST",-1157.56,0.0001452,2,"2024-07-04T16:50:53.548",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161184,1720111853557,"fUST",-1042.28,0.0001452,2,"2024-07-04T16:50:53.557",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161185,1720111853566,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.566",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161186,1720111853575,"fUST",-742.0,0.0001452,2,"2024-07-04T16:50:53.575",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161187,1720111853584,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.584",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161188,1720111853593,"fUST",-262.855374,0.0001452,2,"2024-07-04T16:50:53.593",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161189,1720111853602,"fUST",-625.22,0.0001452,2,"2024-07-04T16:50:53.602",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161190,1720111853611,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.611",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161191,1720111853621,"fUST",-262.855374,0.0001452,2,"2024-07-04T16:50:53.621",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161192,1720111853630,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.630",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161193,1720111853639,"fUST",-1044.22,0.0001452,2,"2024-07-04T16:50:53.639",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161194,1720111853647,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.647",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161195,1720111853656,"fUST",-151.0,0.0001452,2,"2024-07-04T16:50:53.656",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161196,1720111853665,"fUST",-1077.61,0.0001452,2,"2024-07-04T16:50:53.665",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161197,1720111853674,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.674",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161198,1720111853683,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.683",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161199,1720111853692,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.692",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161200,1720111853701,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.701",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161201,1720111853710,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.710",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161202,1720111853719,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.719",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161203,1720111853728,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.728",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161204,1720111853738,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.738",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161205,1720111853751,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.751",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161206,1720111853760,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.760",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161207,1720111853772,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.772",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161208,1720111853782,"fUST",-507.81915388,0.0001452,2,"2024-07-04T16:50:53.782",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161209,1720111853792,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.792",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161210,1720111853802,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.802",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161211,1720111853811,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.811",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161212,1720111853821,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.821",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161213,1720111853830,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.830",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161214,1720111853839,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.839",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161215,1720111853850,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.850",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161216,1720111853860,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.860",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161217,1720111853869,"fUST",-976.087188,0.0001452,2,"2024-07-04T16:50:53.869",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161218,1720111853879,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.879",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161219,1720111853888,"fUST",-569.97973244,0.0001452,2,"2024-07-04T16:50:53.888",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161220,1720111853897,"fUST",-976.087188,0.0001452,2,"2024-07-04T16:50:53.897",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161221,1720111853907,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.907",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161222,1720111853915,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.915",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161223,1720111853924,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.924",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161224,1720111853934,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.934",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161225,1720111853943,"fUST",-1530.62,0.0001452,2,"2024-07-04T16:50:53.943",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161226,1720111853953,"fUST",-547.01,0.0001452,2,"2024-07-04T16:50:53.953",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161227,1720111853963,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.963",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161228,1720111853972,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.972",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161229,1720111853981,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:53.981",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161230,1720111853990,"fUST",-1040.2,0.0001452,2,"2024-07-04T16:50:53.990",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161231,1720111854006,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.006",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161232,1720111854016,"fUST",-151.0,0.0001452,2,"2024-07-04T16:50:54.016",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161233,1720111854027,"fUST",-591.38,0.0001452,2,"2024-07-04T16:50:54.027",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161234,1720111854036,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.036",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161235,1720111854046,"fUST",-12654.94,0.0001452,2,"2024-07-04T16:50:54.046",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161236,1720111854056,"fUST",-1128.2,0.0001452,2,"2024-07-04T16:50:54.056",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161237,1720111854066,"fUST",-151.0,0.0001452,2,"2024-07-04T16:50:54.066",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161238,1720111854076,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.076",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161239,1720111854085,"fUST",-1107.55,0.0001452,2,"2024-07-04T16:50:54.085",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161240,1720111854094,"fUST",-223.98782613,0.0001452,2,"2024-07-04T16:50:54.094",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161241,1720111854104,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.104",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161242,1720111854113,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.113",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161243,1720111854124,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.124",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161244,1720111854134,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.134",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161245,1720111854143,"fUST",-820.84,0.0001452,2,"2024-07-04T16:50:54.143",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161246,1720111854152,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.152",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161247,1720111854162,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.162",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161248,1720111854171,"fUST",-730.93,0.0001452,2,"2024-07-04T16:50:54.171",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161249,1720111854181,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.181",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161250,1720111854190,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.190",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161251,1720111854200,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.200",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161252,1720111854210,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.210",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161253,1720111854219,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.219",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161254,1720111854229,"fUST",-551.19,0.0001452,2,"2024-07-04T16:50:54.229",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161255,1720111854239,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.239",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161256,1720111854253,"fUST",-1712.0,0.0001452,2,"2024-07-04T16:50:54.253",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161257,1720111854264,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.264",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161258,1720111854273,"fUST",-737.52,0.0001452,2,"2024-07-04T16:50:54.273",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161259,1720111854283,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.283",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161260,1720111854292,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.292",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161261,1720111854302,"fUST",-3301.17,0.0001452,2,"2024-07-04T16:50:54.302",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161262,1720111854311,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.311",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161263,1720111854321,"fUST",-909.9,0.0001452,2,"2024-07-04T16:50:54.321",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161264,1720111854330,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.330",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161265,1720111854339,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.339",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161266,1720111854348,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.348",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161267,1720111854358,"fUST",-151.0,0.0001452,2,"2024-07-04T16:50:54.358",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161268,1720111854367,"fUST",-1255.282729,0.0001452,2,"2024-07-04T16:50:54.367",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161269,1720111854377,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.377",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161270,1720111854386,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.386",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161271,1720111854395,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.395",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161272,1720111854405,"fUST",-790.85,0.0001452,2,"2024-07-04T16:50:54.405",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161273,1720111854414,"fUST",-1255.282729,0.0001452,2,"2024-07-04T16:50:54.414",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161274,1720111854423,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.423",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161275,1720111854433,"fUST",-4226.55,0.0001452,2,"2024-07-04T16:50:54.433",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161276,1720111854443,"fUST",-1110.946963,0.0001452,2,"2024-07-04T16:50:54.443",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161277,1720111854452,"fUST",-1373.4,0.0001452,2,"2024-07-04T16:50:54.452",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161278,1720111854461,"fUST",-1110.946963,0.0001452,2,"2024-07-04T16:50:54.461",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161279,1720111854470,"fUST",-2265.01,0.0001452,2,"2024-07-04T16:50:54.470",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161280,1720111854480,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.480",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161281,1720111854489,"fUST",-380.045789,0.0001452,2,"2024-07-04T16:50:54.489",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161282,1720111854500,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.500",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161283,1720111854510,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.510",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161284,1720111854520,"fUST",-380.045789,0.0001452,2,"2024-07-04T16:50:54.520",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161285,1720111854530,"fUST",-610.89,0.0001452,2,"2024-07-04T16:50:54.530",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161286,1720111854539,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.539",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161287,1720111854548,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.548",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161288,1720111854557,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.557",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161289,1720111854567,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.567",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161290,1720111854576,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.576",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161291,1720111854585,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.585",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161292,1720111854595,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.595",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161293,1720111854604,"fUST",-1703.24,0.0001452,2,"2024-07-04T16:50:54.604",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161294,1720111854614,"fUST",-1501.58,0.0001452,2,"2024-07-04T16:50:54.614",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161295,1720111854623,"fUST",-227.28873185,0.0001452,2,"2024-07-04T16:50:54.623",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161296,1720111854632,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.632",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161297,1720111854642,"fUST",-151.0,0.0001452,2,"2024-07-04T16:50:54.642",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161298,1720111854651,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.651",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161299,1720111854660,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.660",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161300,1720111854669,"fUST",-151.0,0.0001452,2,"2024-07-04T16:50:54.669",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161301,1720111854679,"fUST",-160.383867,0.0001452,2,"2024-07-04T16:50:54.679",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161302,1720111854688,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.688",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161303,1720111854697,"fUST",-160.383867,0.0001452,2,"2024-07-04T16:50:54.697",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161304,1720111854706,"fUST",-7558.61,0.0001452,2,"2024-07-04T16:50:54.706",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161305,1720111854715,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.715",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161306,1720111854725,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.725",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161307,1720111854734,"fUST",-151.0,0.0001452,2,"2024-07-04T16:50:54.734",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161308,1720111854744,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.744",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161309,1720111854753,"fUST",-151.0,0.0001452,2,"2024-07-04T16:50:54.753",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161310,1720111854766,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.766",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161311,1720111854776,"fUST",-151.0,0.0001452,2,"2024-07-04T16:50:54.776",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161312,1720111854785,"fUST",-151.0,0.0001452,2,"2024-07-04T16:50:54.785",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161313,1720111854796,"fUST",-628.13,0.0001452,2,"2024-07-04T16:50:54.796",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161314,1720111854804,"fUST",-1442.91,0.0001452,2,"2024-07-04T16:50:54.804",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161315,1720111854814,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.814",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161316,1720111854823,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.823",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161317,1720111854833,"fUST",-580.16,0.0001452,2,"2024-07-04T16:50:54.833",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161318,1720111854843,"fUST",-1175.56,0.0001452,2,"2024-07-04T16:50:54.843",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161319,1720111854852,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.852",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161320,1720111854862,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.862",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161321,1720111854872,"fUST",-904.07,0.0001452,2,"2024-07-04T16:50:54.872",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161322,1720111854881,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.881",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161323,1720111854891,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.891",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161324,1720111854900,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.900",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161325,1720111854910,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.910",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161326,1720111854920,"fUST",-4335.35,0.0001452,2,"2024-07-04T16:50:54.920",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161327,1720111854929,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.929",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161328,1720111854938,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.938",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161329,1720111854947,"fUST",-2573.145769,0.0001452,2,"2024-07-04T16:50:54.947",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161330,1720111854957,"fUST",-3421.741012,0.0001452,2,"2024-07-04T16:50:54.957",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161331,1720111854967,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.967",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161332,1720111854976,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:54.976",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161333,1720111854986,"fUST",-3421.741012,0.0001452,2,"2024-07-04T16:50:54.986",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161334,1720111854996,"fUST",-2573.145769,0.0001452,2,"2024-07-04T16:50:54.996",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161335,1720111855008,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.008",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161336,1720111855018,"fUST",-602.01,0.0001452,2,"2024-07-04T16:50:55.018",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161337,1720111855028,"fUST",-345.803772,0.0001452,2,"2024-07-04T16:50:55.028",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161338,1720111855038,"fUST",-534.88,0.0001452,2,"2024-07-04T16:50:55.038",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161339,1720111855047,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.047",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161340,1720111855057,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.057",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161341,1720111855066,"fUST",-345.803772,0.0001452,2,"2024-07-04T16:50:55.066",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161342,1720111855075,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.075",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161343,1720111855084,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.084",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161344,1720111855094,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.094",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161345,1720111855103,"fUST",-27744.77,0.0001452,2,"2024-07-04T16:50:55.103",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161346,1720111855112,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.112",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161347,1720111855121,"fUST",-8032.402223,0.0001452,2,"2024-07-04T16:50:55.121",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161348,1720111855131,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.131",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161349,1720111855140,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.140",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161350,1720111855149,"fUST",-8032.402223,0.0001452,2,"2024-07-04T16:50:55.149",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161351,1720111855158,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.158",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161352,1720111855167,"fUST",-553.82,0.0001452,2,"2024-07-04T16:50:55.167",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161353,1720111855176,"fUST",-897.098697,0.0001452,2,"2024-07-04T16:50:55.176",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161354,1720111855186,"fUST",-676.174698,0.0001452,2,"2024-07-04T16:50:55.186",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161355,1720111855195,"fUST",-897.098697,0.0001452,2,"2024-07-04T16:50:55.195",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161356,1720111855204,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.204",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161357,1720111855214,"fUST",-676.174698,0.0001452,2,"2024-07-04T16:50:55.214",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161358,1720111855223,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.223",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161359,1720111855232,"fUST",-506.36701907,0.0001452,2,"2024-07-04T16:50:55.232",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161360,1720111855242,"fUST",-2916.21,0.0001452,2,"2024-07-04T16:50:55.242",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161361,1720111855251,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.251",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161362,1720111855260,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.260",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161363,1720111855269,"fUST",-1759.87,0.0001452,2,"2024-07-04T16:50:55.269",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161364,1720111855279,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.279",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161365,1720111855288,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.288",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161366,1720111855297,"fUST",-1048.66,0.0001452,2,"2024-07-04T16:50:55.297",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161367,1720111855306,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.306",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161368,1720111855316,"fUST",-4910.82,0.0001452,2,"2024-07-04T16:50:55.316",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161369,1720111855325,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.325",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161370,1720111855334,"fUST",-1929.35,0.0001452,2,"2024-07-04T16:50:55.334",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161371,1720111855344,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.344",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161372,1720111855354,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.354",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161373,1720111855363,"fUST",-8786.94,0.0001452,2,"2024-07-04T16:50:55.363",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161374,1720111855373,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.373",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161375,1720111855383,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.383",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161376,1720111855392,"fUST",-2141.918123,0.0001452,2,"2024-07-04T16:50:55.392",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161377,1720111855401,"fUST",-7776.49,0.0001452,2,"2024-07-04T16:50:55.401",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161378,1720111855411,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.411",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161379,1720111855420,"fUST",-2141.918123,0.0001452,2,"2024-07-04T16:50:55.420",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161380,1720111855429,"fUST",-500.0,0.0001452,2,"2024-07-04T16:50:55.429",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161381,1720111855438,"fUST",-1000.0,0.00014555,2,"2024-07-04T16:50:55.438",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161382,1720111855447,"fUST",-1000.0,0.0001459,2,"2024-07-04T16:50:55.447",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161383,1720111855457,"fUST",-1000.0,0.00014599,2,"2024-07-04T16:50:55.457",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161384,1720111855466,"fUST",-1000.0,0.00014603,2,"2024-07-04T16:50:55.466",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161385,1720111855476,"fUST",-1000.0,0.00014622,2,"2024-07-04T16:50:55.476",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161386,1720111855486,"fUST",-150.0,0.00014648,2,"2024-07-04T16:50:55.486",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161387,1720111855497,"fUST",-587.0,0.00014664,2,"2024-07-04T16:50:55.497",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161388,1720111855506,"fUST",-1000.0,0.0001473,2,"2024-07-04T16:50:55.506",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161389,1720111855515,"fUST",-1286.25239983,0.00014794,2,"2024-07-04T16:50:55.515",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161390,1720111855524,"fUST",-155.0,0.00014794,2,"2024-07-04T16:50:55.524",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161391,1720111855533,"fUST",-181.84215111,0.00014794,2,"2024-07-04T16:50:55.533",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161392,1720111855542,"fUST",-1206.24,0.00014794,2,"2024-07-04T16:50:55.542",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161393,1720111855551,"fUST",-962.97,0.00014794,2,"2024-07-04T16:50:55.551",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161394,1720111855561,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.561",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161395,1720111855570,"fUST",-846.17,0.00014794,2,"2024-07-04T16:50:55.570",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161396,1720111855580,"fUST",-722.55,0.00014794,2,"2024-07-04T16:50:55.580",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161397,1720111855589,"fUST",-1088.19,0.00014794,2,"2024-07-04T16:50:55.589",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161398,1720111855598,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.598",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161399,1720111855608,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.608",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161400,1720111855618,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.618",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161401,1720111855627,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.627",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161402,1720111855636,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.636",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161403,1720111855646,"fUST",-8296.52,0.00014794,2,"2024-07-04T16:50:55.646",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161404,1720111855654,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.654",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161405,1720111855664,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.664",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161406,1720111855673,"fUST",-3764.85,0.00014794,2,"2024-07-04T16:50:55.673",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161407,1720111855683,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.683",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161408,1720111855692,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.692",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161409,1720111855702,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.702",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161410,1720111855711,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.711",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161411,1720111855721,"fUST",-691.65,0.00014794,2,"2024-07-04T16:50:55.721",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161412,1720111855730,"fUST",-507.48818672,0.00014794,2,"2024-07-04T16:50:55.730",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161413,1720111855739,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.739",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161414,1720111855749,"fUST",-589.54425896,0.00014794,2,"2024-07-04T16:50:55.749",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161415,1720111855764,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.764",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161416,1720111855774,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.774",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161417,1720111855784,"fUST",-550.78480891,0.00014794,2,"2024-07-04T16:50:55.784",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161418,1720111855794,"fUST",-159.244579,0.00014794,2,"2024-07-04T16:50:55.794",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161419,1720111855805,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.805",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161420,1720111855814,"fUST",-301.73825297,0.00014794,2,"2024-07-04T16:50:55.814",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161421,1720111855824,"fUST",-599.7,0.00014794,2,"2024-07-04T16:50:55.824",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161422,1720111855834,"fUST",-1611.17,0.00014794,2,"2024-07-04T16:50:55.834",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161423,1720111855844,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.844",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161424,1720111855856,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.856",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161425,1720111855866,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.866",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161426,1720111855875,"fUST",-541.95,0.00014794,2,"2024-07-04T16:50:55.875",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161427,1720111855885,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.885",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161428,1720111855894,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.894",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161429,1720111855903,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.903",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161430,1720111855912,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.912",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161431,1720111855922,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.922",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161432,1720111855931,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.931",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161433,1720111855940,"fUST",-2198.82,0.00014794,2,"2024-07-04T16:50:55.940",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161434,1720111855949,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:55.949",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161435,1720111855958,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:55.958",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161436,1720111855968,"fUST",-561.2071717,0.00014794,2,"2024-07-04T16:50:55.968",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161437,1720111855977,"fUST",-262.79055705,0.00014794,2,"2024-07-04T16:50:55.977",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161438,1720111855987,"fUST",-418.19524978,0.00014794,2,"2024-07-04T16:50:55.987",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161439,1720111856000,"fUST",-1018.96,0.00014794,2,"2024-07-04T16:50:56.000",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161440,1720111856010,"fUST",-509.99978689,0.00014794,2,"2024-07-04T16:50:56.010",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161441,1720111856122,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.122",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161442,1720111856132,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.132",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161443,1720111856141,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.141",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161444,1720111856151,"fUST",-206.449793,0.00014794,2,"2024-07-04T16:50:56.151",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161445,1720111856160,"fUST",-206.449793,0.00014794,2,"2024-07-04T16:50:56.160",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161446,1720111856170,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:56.170",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161447,1720111856179,"fUST",-781.13,0.00014794,2,"2024-07-04T16:50:56.179",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161448,1720111856188,"fUST",-362.53857526,0.00014794,2,"2024-07-04T16:50:56.188",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161449,1720111856198,"fUST",-1122.93,0.00014794,2,"2024-07-04T16:50:56.198",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161450,1720111856208,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.208",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161451,1720111856218,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:56.218",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161452,1720111856227,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.227",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161453,1720111856237,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.237",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161454,1720111856247,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.247",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161455,1720111856256,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.256",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161456,1720111856265,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.265",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161457,1720111856275,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.275",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161458,1720111856284,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:56.284",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161459,1720111856293,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.293",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161460,1720111856302,"fUST",-1330.495095,0.00014794,2,"2024-07-04T16:50:56.302",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161461,1720111856314,"fUST",-1564.47,0.00014794,2,"2024-07-04T16:50:56.314",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161462,1720111856323,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.323",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161463,1720111856332,"fUST",-1330.495095,0.00014794,2,"2024-07-04T16:50:56.332",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161464,1720111856342,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.342",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161465,1720111856352,"fUST",-2030.75,0.00014794,2,"2024-07-04T16:50:56.352",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161466,1720111856362,"fUST",-173.48049,0.00014794,2,"2024-07-04T16:50:56.362",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161467,1720111856372,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.372",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161468,1720111856381,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.381",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161469,1720111856391,"fUST",-501.75611258,0.00014794,2,"2024-07-04T16:50:56.391",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161470,1720111856400,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:56.400",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161471,1720111856409,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.409",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161472,1720111856419,"fUST",-530.73782236,0.00014794,2,"2024-07-04T16:50:56.419",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161473,1720111856429,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.429",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161474,1720111856438,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.438",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161475,1720111856447,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:56.447",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161476,1720111856457,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.457",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161477,1720111856466,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:56.466",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161478,1720111856476,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.476",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161479,1720111856486,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.486",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161480,1720111856498,"fUST",-507.28663487,0.00014794,2,"2024-07-04T16:50:56.498",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161481,1720111856507,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.507",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161482,1720111856517,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.517",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161483,1720111856526,"fUST",-12363.61,0.00014794,2,"2024-07-04T16:50:56.526",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161484,1720111856535,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.535",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161485,1720111856545,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.545",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161486,1720111856555,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.555",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161487,1720111856564,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.564",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161488,1720111856574,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.574",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161489,1720111856583,"fUST",-1157.56,0.00014794,2,"2024-07-04T16:50:56.583",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161490,1720111856592,"fUST",-1042.28,0.00014794,2,"2024-07-04T16:50:56.592",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161491,1720111856601,"fUST",-742.0,0.00014794,2,"2024-07-04T16:50:56.601",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161492,1720111856611,"fUST",-507.69000949,0.00014794,2,"2024-07-04T16:50:56.611",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161493,1720111856621,"fUST",-262.855374,0.00014794,2,"2024-07-04T16:50:56.621",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161494,1720111856630,"fUST",-625.22,0.00014794,2,"2024-07-04T16:50:56.630",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161495,1720111856640,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.640",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161496,1720111856649,"fUST",-262.855374,0.00014794,2,"2024-07-04T16:50:56.649",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161497,1720111856658,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.658",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161498,1720111856668,"fUST",-1044.22,0.00014794,2,"2024-07-04T16:50:56.668",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161499,1720111856677,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.677",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161500,1720111856686,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:56.686",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161501,1720111856695,"fUST",-1077.61,0.00014794,2,"2024-07-04T16:50:56.695",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161502,1720111856705,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.705",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161503,1720111856713,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.713",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161504,1720111856723,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.723",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161505,1720111856733,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.733",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161506,1720111856742,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.742",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161507,1720111856751,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.751",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161508,1720111856760,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.760",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161509,1720111856769,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.769",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161510,1720111856783,"fUST",-506.44,0.00014794,2,"2024-07-04T16:50:56.783",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161511,1720111856792,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.792",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161512,1720111856801,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.801",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161513,1720111856810,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.810",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161514,1720111856821,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.821",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161515,1720111856830,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.830",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161516,1720111856839,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.839",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161517,1720111856849,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.849",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161518,1720111856860,"fUST",-976.087188,0.00014794,2,"2024-07-04T16:50:56.860",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161519,1720111856869,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.869",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161520,1720111856878,"fUST",-976.087188,0.00014794,2,"2024-07-04T16:50:56.878",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161521,1720111856887,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.887",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161522,1720111856896,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.896",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161523,1720111856905,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.905",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161524,1720111856915,"fUST",-491.26112407,0.00014794,2,"2024-07-04T16:50:56.915",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161525,1720111856924,"fUST",-1530.62,0.00014794,2,"2024-07-04T16:50:56.924",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161526,1720111856934,"fUST",-547.01,0.00014794,2,"2024-07-04T16:50:56.934",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161527,1720111856945,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.945",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161528,1720111856957,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.957",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161529,1720111856968,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.968",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161530,1720111856978,"fUST",-1040.2,0.00014794,2,"2024-07-04T16:50:56.978",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161531,1720111856987,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:56.987",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161532,1720111856998,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:56.998",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161533,1720111857007,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.007",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161534,1720111857017,"fUST",-1128.2,0.00014794,2,"2024-07-04T16:50:57.017",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161535,1720111857027,"fUST",-12654.94,0.00014794,2,"2024-07-04T16:50:57.027",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161536,1720111857037,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:57.037",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161537,1720111857048,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.048",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161538,1720111857058,"fUST",-1107.55,0.00014794,2,"2024-07-04T16:50:57.058",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161539,1720111857070,"fUST",-432.23497326,0.00014794,2,"2024-07-04T16:50:57.070",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161540,1720111857080,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.080",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161541,1720111857090,"fUST",-648.64,0.00014794,2,"2024-07-04T16:50:57.090",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161542,1720111857100,"fUST",-820.84,0.00014794,2,"2024-07-04T16:50:57.100",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161543,1720111857110,"fUST",-223.64722305,0.00014794,2,"2024-07-04T16:50:57.110",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161544,1720111857122,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.122",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161545,1720111857131,"fUST",-730.93,0.00014794,2,"2024-07-04T16:50:57.131",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161546,1720111857140,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.140",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161547,1720111857150,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.150",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161548,1720111857159,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.159",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161549,1720111857169,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.169",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161550,1720111857178,"fUST",-551.19,0.00014794,2,"2024-07-04T16:50:57.178",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161551,1720111857187,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.187",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161552,1720111857196,"fUST",-1712.0,0.00014794,2,"2024-07-04T16:50:57.196",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161553,1720111857205,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.205",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161554,1720111857214,"fUST",-737.52,0.00014794,2,"2024-07-04T16:50:57.214",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161555,1720111857224,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.224",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161556,1720111857233,"fUST",-3301.17,0.00014794,2,"2024-07-04T16:50:57.233",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161557,1720111857242,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.242",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161558,1720111857254,"fUST",-909.9,0.00014794,2,"2024-07-04T16:50:57.254",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161559,1720111857263,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.263",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161560,1720111857272,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.272",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161561,1720111857282,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:57.282",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161562,1720111857291,"fUST",-1255.282729,0.00014794,2,"2024-07-04T16:50:57.291",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161563,1720111857301,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.301",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161564,1720111857310,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.310",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161565,1720111857319,"fUST",-790.85,0.00014794,2,"2024-07-04T16:50:57.319",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161566,1720111857328,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.328",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161567,1720111857337,"fUST",-1255.282729,0.00014794,2,"2024-07-04T16:50:57.337",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161568,1720111857346,"fUST",-4226.55,0.00014794,2,"2024-07-04T16:50:57.346",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161569,1720111857355,"fUST",-1110.946963,0.00014794,2,"2024-07-04T16:50:57.355",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161570,1720111857366,"fUST",-1373.4,0.00014794,2,"2024-07-04T16:50:57.366",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161571,1720111857377,"fUST",-1110.946963,0.00014794,2,"2024-07-04T16:50:57.377",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161572,1720111857386,"fUST",-2265.01,0.00014794,2,"2024-07-04T16:50:57.386",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161573,1720111857395,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.395",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161574,1720111857405,"fUST",-380.045789,0.00014794,2,"2024-07-04T16:50:57.405",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161575,1720111857414,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.414",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161576,1720111857423,"fUST",-380.045789,0.00014794,2,"2024-07-04T16:50:57.423",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161577,1720111857432,"fUST",-610.89,0.00014794,2,"2024-07-04T16:50:57.432",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161578,1720111857441,"fUST",-507.71993396,0.00014794,2,"2024-07-04T16:50:57.441",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161579,1720111857450,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.450",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161580,1720111857459,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.459",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161581,1720111857468,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.468",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161582,1720111857478,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.478",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161583,1720111857486,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.486",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161584,1720111857498,"fUST",-436.49635746,0.00014794,2,"2024-07-04T16:50:57.498",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161585,1720111857507,"fUST",-1703.24,0.00014794,2,"2024-07-04T16:50:57.507",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161586,1720111857515,"fUST",-1501.58,0.00014794,2,"2024-07-04T16:50:57.515",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161587,1720111857525,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:57.525",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161588,1720111857535,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.535",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161589,1720111857544,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.544",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161590,1720111857553,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:57.553",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161591,1720111857562,"fUST",-160.383867,0.00014794,2,"2024-07-04T16:50:57.562",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161592,1720111857571,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.571",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161593,1720111857579,"fUST",-160.383867,0.00014794,2,"2024-07-04T16:50:57.579",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161594,1720111857589,"fUST",-7558.61,0.00014794,2,"2024-07-04T16:50:57.589",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161595,1720111857598,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.598",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161596,1720111857607,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:57.607",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161597,1720111857616,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.616",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161598,1720111857625,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:57.625",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161599,1720111857634,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:57.634",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161600,1720111857643,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.643",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161601,1720111857651,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:57.651",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161602,1720111857660,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:57.660",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161603,1720111857670,"fUST",-151.0,0.00014794,2,"2024-07-04T16:50:57.670",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161604,1720111857679,"fUST",-628.13,0.00014794,2,"2024-07-04T16:50:57.679",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161605,1720111857688,"fUST",-1442.91,0.00014794,2,"2024-07-04T16:50:57.688",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161606,1720111857697,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.697",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161607,1720111857707,"fUST",-503.19946116,0.00014794,2,"2024-07-04T16:50:57.707",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161608,1720111857716,"fUST",-580.16,0.00014794,2,"2024-07-04T16:50:57.716",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161609,1720111857724,"fUST",-1175.56,0.00014794,2,"2024-07-04T16:50:57.724",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161610,1720111857734,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.734",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161611,1720111857745,"fUST",-904.07,0.00014794,2,"2024-07-04T16:50:57.745",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161612,1720111857758,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.758",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161613,1720111857770,"fUST",-508.96081698,0.00014794,2,"2024-07-04T16:50:57.770",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161614,1720111857778,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.778",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161615,1720111857787,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.787",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161616,1720111857795,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.795",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161617,1720111857807,"fUST",-4335.35,0.00014794,2,"2024-07-04T16:50:57.807",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161618,1720111857816,"fUST",-2573.145769,0.00014794,2,"2024-07-04T16:50:57.816",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161619,1720111857826,"fUST",-2573.145769,0.00014794,2,"2024-07-04T16:50:57.826",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161620,1720111857836,"fUST",-3421.741012,0.00014794,2,"2024-07-04T16:50:57.836",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161621,1720111857845,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.845",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161622,1720111857854,"fUST",-3421.741012,0.00014794,2,"2024-07-04T16:50:57.854",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161623,1720111857863,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.863",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161624,1720111857872,"fUST",-3421.741012,0.00014794,2,"2024-07-04T16:50:57.872",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161625,1720111857882,"fUST",-2573.145769,0.00014794,2,"2024-07-04T16:50:57.882",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161626,1720111857892,"fUST",-3421.741012,0.00014794,2,"2024-07-04T16:50:57.892",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161627,1720111857901,"fUST",-2573.145769,0.00014794,2,"2024-07-04T16:50:57.901",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161628,1720111857910,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.910",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161629,1720111857919,"fUST",-345.803772,0.00014794,2,"2024-07-04T16:50:57.919",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161630,1720111857929,"fUST",-534.88,0.00014794,2,"2024-07-04T16:50:57.929",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161631,1720111857938,"fUST",-345.803772,0.00014794,2,"2024-07-04T16:50:57.938",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161632,1720111857947,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.947",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161633,1720111857956,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.956",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161634,1720111857965,"fUST",-345.803772,0.00014794,2,"2024-07-04T16:50:57.965",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161635,1720111857974,"fUST",-345.803772,0.00014794,2,"2024-07-04T16:50:57.974",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161636,1720111857983,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.983",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161637,1720111857994,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:57.994",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161638,1720111858007,"fUST",-27744.77,0.00014794,2,"2024-07-04T16:50:58.007",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161639,1720111858016,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:58.016",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161640,1720111858025,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:58.025",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161641,1720111858034,"fUST",-8032.402223,0.00014794,2,"2024-07-04T16:50:58.034",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161642,1720111858044,"fUST",-624.93612042,0.00014794,2,"2024-07-04T16:50:58.044",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161643,1720111858053,"fUST",-8032.402223,0.00014794,2,"2024-07-04T16:50:58.053",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161644,1720111858062,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:58.062",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161645,1720111858071,"fUST",-8032.402223,0.00014794,2,"2024-07-04T16:50:58.071",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161646,1720111858080,"fUST",-8032.402223,0.00014794,2,"2024-07-04T16:50:58.080",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161647,1720111858090,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:58.090",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161648,1720111858099,"fUST",-553.82,0.00014794,2,"2024-07-04T16:50:58.099",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161649,1720111858113,"fUST",-897.098697,0.00014794,2,"2024-07-04T16:50:58.113",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161650,1720111858122,"fUST",-897.098697,0.00014794,2,"2024-07-04T16:50:58.122",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161651,1720111858131,"fUST",-676.174698,0.00014794,2,"2024-07-04T16:50:58.131",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161652,1720111858140,"fUST",-676.174698,0.00014794,2,"2024-07-04T16:50:58.140",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161653,1720111858149,"fUST",-897.098697,0.00014794,2,"2024-07-04T16:50:58.149",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161654,1720111858158,"fUST",-897.098697,0.00014794,2,"2024-07-04T16:50:58.158",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161655,1720111858167,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:58.167",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161656,1720111858177,"fUST",-676.174698,0.00014794,2,"2024-07-04T16:50:58.177",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161657,1720111858186,"fUST",-676.174698,0.00014794,2,"2024-07-04T16:50:58.186",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161658,1720111858195,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:58.195",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161659,1720111858204,"fUST",-2916.21,0.00014794,2,"2024-07-04T16:50:58.204",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161660,1720111858213,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:58.213",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161661,1720111858223,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:58.223",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161662,1720111858233,"fUST",-1759.87,0.00014794,2,"2024-07-04T16:50:58.233",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161663,1720111858244,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:58.244",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161664,1720111858253,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:58.253",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161665,1720111858262,"fUST",-1048.66,0.00014794,2,"2024-07-04T16:50:58.262",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161666,1720111858271,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:58.271",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161667,1720111858281,"fUST",-4910.82,0.00014794,2,"2024-07-04T16:50:58.281",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161668,1720111858290,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:58.290",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161669,1720111858300,"fUST",-1929.35,0.00014794,2,"2024-07-04T16:50:58.300",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161670,1720111858309,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:58.309",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161671,1720111858318,"fUST",-8786.94,0.00014794,2,"2024-07-04T16:50:58.318",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161672,1720111858328,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:58.328",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161673,1720111858337,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:58.337",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161674,1720111858346,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:58.346",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161675,1720111858356,"fUST",-2141.918123,0.00014794,2,"2024-07-04T16:50:58.356",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161676,1720111858365,"fUST",-2141.918123,0.00014794,2,"2024-07-04T16:50:58.365",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161677,1720111858374,"fUST",-7776.49,0.00014794,2,"2024-07-04T16:50:58.374",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161678,1720111858383,"fUST",-500.0,0.00014794,2,"2024-07-04T16:50:58.383",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161679,1720111858393,"fUST",-2141.918123,0.00014794,2,"2024-07-04T16:50:58.393",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161680,1720111858402,"fUST",-2141.918123,0.00014794,2,"2024-07-04T16:50:58.402",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161681,1720111858507,"fUST",-300.0,0.00014868,2,"2024-07-04T16:50:58.507",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161682,1720111858518,"fUST",-262.855374,0.00014898,2,"2024-07-04T16:50:58.518",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161683,1720111858528,"fUST",-262.855374,0.00014898,2,"2024-07-04T16:50:58.528",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161684,1720111858537,"fUST",-151.0,0.00014898,2,"2024-07-04T16:50:58.537",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161685,1720111858546,"fUST",-976.087188,0.00014898,2,"2024-07-04T16:50:58.546",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161686,1720111858555,"fUST",-976.087188,0.00014898,2,"2024-07-04T16:50:58.555",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161687,1720111858564,"fUST",-153.0,0.00014961,2,"2024-07-04T16:50:58.564",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161688,1720111858573,"fUST",-153.0,0.00014961,2,"2024-07-04T16:50:58.573",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161689,1720111858582,"fUST",-153.0,0.00014961,2,"2024-07-04T16:50:58.582",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161690,1720111858591,"fUST",-405.7629673,0.00014961,2,"2024-07-04T16:50:58.591",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161691,1720111858600,"fUST",-300.0,0.00014967,2,"2024-07-04T16:50:58.600",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161692,1720111858609,"fUST",-300.0,0.00014984,2,"2024-07-04T16:50:58.609",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161693,1720111858618,"fUST",-6022.60907532,0.00014998,2,"2024-07-04T16:50:58.618",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161694,1720111858627,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T16:50:58.627",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161695,1720111858635,"fUST",-1330.495095,0.00014998,2,"2024-07-04T16:50:58.635",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161696,1720111858644,"fUST",-1330.495095,0.00014998,2,"2024-07-04T16:50:58.644",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161697,1720111858653,"fUST",-151.0,0.00014998,2,"2024-07-04T16:50:58.653",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161698,1720111858662,"fUST",-151.0,0.00014998,2,"2024-07-04T16:50:58.662",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161699,1720111858671,"fUST",-11029.28750384,0.00014998,2,"2024-07-04T16:50:58.671",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161700,1720111858680,"fUST",-2132.45671248,0.00014999,2,"2024-07-04T16:50:58.680",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161701,1720111858689,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T16:50:58.689",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161702,1720111858698,"fUST",-1434.44237247,0.00014999,2,"2024-07-04T16:50:58.698",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161703,1720111858707,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T16:50:58.707",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161704,1720111858716,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T16:50:58.716",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161705,1720111858726,"fUST",-2808.63024156,0.00014999,2,"2024-07-04T16:50:58.726",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161706,1720111858735,"fUST",-1916.29526789,0.00014999,2,"2024-07-04T16:50:58.735",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161707,1720111858745,"fUST",-2126.43441341,0.00014999,2,"2024-07-04T16:50:58.745",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161708,1720111858756,"fUST",-1500.0,0.00014999,2,"2024-07-04T16:50:58.756",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161709,1720111858767,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T16:50:58.767",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161710,1720111858777,"fUST",-789.77698638,0.00014999,2,"2024-07-04T16:50:58.777",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161711,1720111858786,"fUST",-158.59027,0.00014999,2,"2024-07-04T16:50:58.786",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161712,1720111858795,"fUST",-206.449793,0.00014999,2,"2024-07-04T16:50:58.795",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161713,1720111858804,"fUST",-206.449793,0.00014999,2,"2024-07-04T16:50:58.804",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161714,1720111858813,"fUST",-151.0,0.00014999,2,"2024-07-04T16:50:58.813",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161715,1720111858823,"fUST",-295.93351,0.00014999,2,"2024-07-04T16:50:58.823",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161716,1720111858832,"fUST",-267.882435,0.00014999,2,"2024-07-04T16:50:58.832",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161717,1720111858843,"fUST",-1255.282729,0.00014999,2,"2024-07-04T16:50:58.843",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161718,1720111858853,"fUST",-1255.282729,0.00014999,2,"2024-07-04T16:50:58.853",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161719,1720111858862,"fUST",-1110.946963,0.00014999,2,"2024-07-04T16:50:58.862",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161720,1720111858871,"fUST",-1110.946963,0.00014999,2,"2024-07-04T16:50:58.871",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161721,1720111858880,"fUST",-380.045789,0.00014999,2,"2024-07-04T16:50:58.880",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161722,1720111858890,"fUST",-380.045789,0.00014999,2,"2024-07-04T16:50:58.890",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161723,1720111858899,"fUST",-151.0,0.00014999,2,"2024-07-04T16:50:58.899",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161724,1720111858909,"fUST",-151.0,0.00014999,2,"2024-07-04T16:50:58.909",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161725,1720111858918,"fUST",-160.383867,0.00014999,2,"2024-07-04T16:50:58.918",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161726,1720111858927,"fUST",-160.383867,0.00014999,2,"2024-07-04T16:50:58.927",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161727,1720111858937,"fUST",-151.0,0.00014999,2,"2024-07-04T16:50:58.937",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161728,1720111858947,"fUST",-151.0,0.00014999,2,"2024-07-04T16:50:58.947",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161729,1720111858956,"fUST",-395.4705443,0.00015,2,"2024-07-04T16:50:58.956",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161730,1720111858965,"fUST",-948.84245203,0.00015,2,"2024-07-04T16:50:58.965",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161731,1720111858975,"fUST",-1800.0,0.00015,2,"2024-07-04T16:50:58.975",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161732,1720111858984,"fUST",-2420.55776569,0.00015,2,"2024-07-04T16:50:58.984",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161733,1720111858994,"fUST",-808.0087546,0.00015,2,"2024-07-04T16:50:58.994",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161734,1720111859005,"fUST",-758.295842,0.00015,2,"2024-07-04T16:50:59.005",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161735,1720111859015,"fUST",-2832.46914027,0.00015,2,"2024-07-04T16:50:59.015",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161736,1720111859026,"fUST",-1039.06688618,0.00015,2,"2024-07-04T16:50:59.026",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161737,1720111859035,"fUST",-1081.06,0.00015,2,"2024-07-04T16:50:59.035",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161738,1720111859045,"fUST",-309.5721694,0.00015036,2,"2024-07-04T16:50:59.045",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161739,1720111859054,"fUST",-150.0,0.00015059,2,"2024-07-04T16:50:59.054",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161740,1720111859063,"fUST",-150.0,0.00015059,2,"2024-07-04T16:50:59.063",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161741,1720111859073,"fUST",-154.91479686,0.00015068,2,"2024-07-04T16:50:59.073",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161742,1720111859082,"fUST",-1206.24,0.00015068,2,"2024-07-04T16:50:59.082",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161743,1720111859091,"fUST",-962.97,0.00015068,2,"2024-07-04T16:50:59.091",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161744,1720111859100,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.100",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161745,1720111859110,"fUST",-846.17,0.00015068,2,"2024-07-04T16:50:59.110",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161746,1720111859119,"fUST",-722.55,0.00015068,2,"2024-07-04T16:50:59.119",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161747,1720111859128,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.128",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161748,1720111859137,"fUST",-1088.19,0.00015068,2,"2024-07-04T16:50:59.137",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161749,1720111859147,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.147",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161750,1720111859156,"fUST",-155.552447,0.00015068,2,"2024-07-04T16:50:59.156",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161751,1720111859165,"fUST",-173.4390236,0.00015068,2,"2024-07-04T16:50:59.165",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161752,1720111859175,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.175",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161753,1720111859184,"fUST",-8296.52,0.00015068,2,"2024-07-04T16:50:59.184",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161754,1720111859193,"fUST",-282.18111528,0.00015068,2,"2024-07-04T16:50:59.193",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161755,1720111859203,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.203",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161756,1720111859213,"fUST",-94.01312384,0.00015068,2,"2024-07-04T16:50:59.213",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161757,1720111859394,"fUST",-3670.83687616,0.00015068,2,"2024-07-04T16:50:59.394",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161758,1720111859403,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.403",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161759,1720111859414,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.414",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161760,1720111859423,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.423",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161761,1720111859432,"fUST",-508.58408897,0.00015068,2,"2024-07-04T16:50:59.432",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161762,1720111859441,"fUST",-691.65,0.00015068,2,"2024-07-04T16:50:59.441",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161763,1720111859451,"fUST",-401.37770729,0.00015068,2,"2024-07-04T16:50:59.451",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161764,1720111859460,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.460",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161765,1720111859469,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.469",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161766,1720111859478,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.478",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161767,1720111859488,"fUST",-1611.17,0.00015068,2,"2024-07-04T16:50:59.488",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161768,1720111859497,"fUST",-599.7,0.00015068,2,"2024-07-04T16:50:59.497",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161769,1720111859507,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.507",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161770,1720111859516,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.516",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161771,1720111859525,"fUST",-434.13915917,0.00015068,2,"2024-07-04T16:50:59.525",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161772,1720111859535,"fUST",-541.95,0.00015068,2,"2024-07-04T16:50:59.535",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161773,1720111859543,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.543",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161774,1720111859552,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.552",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161775,1720111859561,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.561",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161776,1720111859570,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.570",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161777,1720111859580,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.580",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161778,1720111859589,"fUST",-2198.82,0.00015068,2,"2024-07-04T16:50:59.589",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161779,1720111859598,"fUST",-161.11108,0.00015068,2,"2024-07-04T16:50:59.598",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161780,1720111859607,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.607",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161781,1720111859617,"fUST",-1018.96,0.00015068,2,"2024-07-04T16:50:59.617",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161782,1720111859626,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.626",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161783,1720111859635,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.635",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161784,1720111859645,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.645",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161785,1720111859655,"fUST",-152.324096,0.00015068,2,"2024-07-04T16:50:59.655",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161786,1720111859665,"fUST",-781.13,0.00015068,2,"2024-07-04T16:50:59.665",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161787,1720111859674,"fUST",-1122.93,0.00015068,2,"2024-07-04T16:50:59.674",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161788,1720111859683,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.683",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161789,1720111859693,"fUST",-151.0,0.00015068,2,"2024-07-04T16:50:59.693",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161790,1720111859702,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.702",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161791,1720111859711,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.711",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161792,1720111859721,"fUST",-289.4117508,0.00015068,2,"2024-07-04T16:50:59.721",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161793,1720111859730,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.730",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161794,1720111859739,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.739",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161795,1720111859749,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.749",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161796,1720111859760,"fUST",-151.0,0.00015068,2,"2024-07-04T16:50:59.760",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161797,1720111859770,"fUST",-1330.495095,0.00015068,2,"2024-07-04T16:50:59.770",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161798,1720111859783,"fUST",-1564.47,0.00015068,2,"2024-07-04T16:50:59.783",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161799,1720111859792,"fUST",-634.17,0.00015068,2,"2024-07-04T16:50:59.792",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161800,1720111859801,"fUST",-1330.495095,0.00015068,2,"2024-07-04T16:50:59.801",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161801,1720111859811,"fUST",-2030.75,0.00015068,2,"2024-07-04T16:50:59.811",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161802,1720111859822,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.822",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161803,1720111859832,"fUST",-151.0,0.00015068,2,"2024-07-04T16:50:59.832",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161804,1720111859841,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.841",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161805,1720111859851,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.851",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161806,1720111859860,"fUST",-151.0,0.00015068,2,"2024-07-04T16:50:59.860",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161807,1720111859870,"fUST",-577.87447147,0.00015068,2,"2024-07-04T16:50:59.870",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161808,1720111859879,"fUST",-151.0,0.00015068,2,"2024-07-04T16:50:59.879",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161809,1720111859888,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.888",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161810,1720111859898,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.898",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161811,1720111859907,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.907",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161812,1720111859917,"fUST",-12363.61,0.00015068,2,"2024-07-04T16:50:59.917",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161813,1720111859926,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.926",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161814,1720111859935,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.935",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161815,1720111859946,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.946",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161816,1720111859955,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.955",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161817,1720111859965,"fUST",-500.0,0.00015068,2,"2024-07-04T16:50:59.965",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161818,1720111859974,"fUST",-1157.56,0.00015068,2,"2024-07-04T16:50:59.974",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161819,1720111859983,"fUST",-1042.28,0.00015068,2,"2024-07-04T16:50:59.983",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161820,1720111859993,"fUST",-742.0,0.00015068,2,"2024-07-04T16:50:59.993",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161821,1720111860007,"fUST",-262.855374,0.00015068,2,"2024-07-04T16:51:00.007",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161822,1720111860017,"fUST",-625.22,0.00015068,2,"2024-07-04T16:51:00.017",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161823,1720111860026,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.026",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161824,1720111860035,"fUST",-262.855374,0.00015068,2,"2024-07-04T16:51:00.035",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161825,1720111860044,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.044",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161826,1720111860053,"fUST",-1044.22,0.00015068,2,"2024-07-04T16:51:00.053",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161827,1720111860062,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.062",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161828,1720111860071,"fUST",-151.0,0.00015068,2,"2024-07-04T16:51:00.071",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161829,1720111860080,"fUST",-1077.61,0.00015068,2,"2024-07-04T16:51:00.080",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161830,1720111860090,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.090",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161831,1720111860099,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.099",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161832,1720111860108,"fUST",-264.56470202,0.00015068,2,"2024-07-04T16:51:00.108",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161833,1720111860117,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.117",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161834,1720111860126,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.126",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161835,1720111860135,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.135",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161836,1720111860144,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.144",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161837,1720111860153,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.153",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161838,1720111860161,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.161",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161839,1720111860170,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.170",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161840,1720111860179,"fUST",-976.087188,0.00015068,2,"2024-07-04T16:51:00.179",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161841,1720111860188,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.188",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161842,1720111860198,"fUST",-976.087188,0.00015068,2,"2024-07-04T16:51:00.198",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161843,1720111860207,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.207",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161844,1720111860216,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.216",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161845,1720111860225,"fUST",-1530.62,0.00015068,2,"2024-07-04T16:51:00.225",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161846,1720111860234,"fUST",-547.01,0.00015068,2,"2024-07-04T16:51:00.234",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161847,1720111860243,"fUST",-205.52,0.00015068,2,"2024-07-04T16:51:00.243",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161848,1720111860253,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.253",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161849,1720111860263,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.263",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161850,1720111860272,"fUST",-1040.2,0.00015068,2,"2024-07-04T16:51:00.272",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161851,1720111860282,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.282",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161852,1720111860291,"fUST",-151.0,0.00015068,2,"2024-07-04T16:51:00.291",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161853,1720111860300,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.300",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161854,1720111860310,"fUST",-1128.2,0.00015068,2,"2024-07-04T16:51:00.310",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161855,1720111860319,"fUST",-12654.94,0.00015068,2,"2024-07-04T16:51:00.319",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161856,1720111860329,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.329",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161857,1720111860338,"fUST",-1107.55,0.00015068,2,"2024-07-04T16:51:00.338",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161858,1720111860347,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.347",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161859,1720111860356,"fUST",-820.84,0.00015068,2,"2024-07-04T16:51:00.356",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161860,1720111860366,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.366",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161861,1720111860375,"fUST",-730.93,0.00015068,2,"2024-07-04T16:51:00.375",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161862,1720111860385,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.385",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161863,1720111860394,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.394",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161864,1720111860404,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.404",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161865,1720111860414,"fUST",-545.39864632,0.00015068,2,"2024-07-04T16:51:00.414",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161866,1720111860423,"fUST",-551.19,0.00015068,2,"2024-07-04T16:51:00.423",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161867,1720111860433,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.433",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161868,1720111860538,"fUST",-1712.0,0.00015068,2,"2024-07-04T16:51:00.538",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161869,1720111860550,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.550",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161870,1720111860560,"fUST",-737.52,0.00015068,2,"2024-07-04T16:51:00.560",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161871,1720111860569,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.569",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161872,1720111860580,"fUST",-3301.17,0.00015068,2,"2024-07-04T16:51:00.580",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161873,1720111860589,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.589",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161874,1720111860599,"fUST",-909.9,0.00015068,2,"2024-07-04T16:51:00.599",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161875,1720111860608,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.608",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161876,1720111860617,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.617",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161877,1720111860626,"fUST",-1255.282729,0.00015068,2,"2024-07-04T16:51:00.626",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161878,1720111860635,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.635",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161879,1720111860644,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.644",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161880,1720111860654,"fUST",-790.85,0.00015068,2,"2024-07-04T16:51:00.654",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161881,1720111860663,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.663",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161882,1720111860672,"fUST",-4226.55,0.00015068,2,"2024-07-04T16:51:00.672",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161883,1720111860681,"fUST",-1255.282729,0.00015068,2,"2024-07-04T16:51:00.681",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161884,1720111860691,"fUST",-1110.946963,0.00015068,2,"2024-07-04T16:51:00.691",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161885,1720111860700,"fUST",-1373.4,0.00015068,2,"2024-07-04T16:51:00.700",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161886,1720111860709,"fUST",-2265.01,0.00015068,2,"2024-07-04T16:51:00.709",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161887,1720111860719,"fUST",-1110.946963,0.00015068,2,"2024-07-04T16:51:00.719",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161888,1720111860728,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.728",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161889,1720111860738,"fUST",-380.045789,0.00015068,2,"2024-07-04T16:51:00.738",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161890,1720111860748,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.748",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161891,1720111860761,"fUST",-380.045789,0.00015068,2,"2024-07-04T16:51:00.761",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161892,1720111860771,"fUST",-610.89,0.00015068,2,"2024-07-04T16:51:00.771",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161893,1720111860780,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.780",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161894,1720111860790,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.790",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161895,1720111860800,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.800",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161896,1720111860809,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.809",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161897,1720111860819,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.819",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161898,1720111860828,"fUST",-1703.24,0.00015068,2,"2024-07-04T16:51:00.828",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161899,1720111860838,"fUST",-1501.58,0.00015068,2,"2024-07-04T16:51:00.838",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161900,1720111860849,"fUST",-151.0,0.00015068,2,"2024-07-04T16:51:00.849",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161901,1720111860859,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.859",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161902,1720111860868,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.868",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161903,1720111860878,"fUST",-263.490174,0.00015068,2,"2024-07-04T16:51:00.878",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161904,1720111860887,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.887",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161905,1720111860897,"fUST",-160.383867,0.00015068,2,"2024-07-04T16:51:00.897",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161906,1720111860906,"fUST",-160.383867,0.00015068,2,"2024-07-04T16:51:00.906",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161907,1720111860915,"fUST",-7558.61,0.00015068,2,"2024-07-04T16:51:00.915",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161908,1720111860925,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.925",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161909,1720111860935,"fUST",-151.0,0.00015068,2,"2024-07-04T16:51:00.935",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161910,1720111860944,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.944",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161911,1720111860953,"fUST",-151.0,0.00015068,2,"2024-07-04T16:51:00.953",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161912,1720111860963,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:00.963",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161913,1720111860971,"fUST",-151.0,0.00015068,2,"2024-07-04T16:51:00.971",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161914,1720111860981,"fUST",-151.0,0.00015068,2,"2024-07-04T16:51:00.981",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161915,1720111860990,"fUST",-628.13,0.00015068,2,"2024-07-04T16:51:00.990",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161916,1720111861001,"fUST",-1442.91,0.00015068,2,"2024-07-04T16:51:01.001",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161917,1720111861010,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.010",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161918,1720111861019,"fUST",-580.16,0.00015068,2,"2024-07-04T16:51:01.019",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161919,1720111861028,"fUST",-1175.56,0.00015068,2,"2024-07-04T16:51:01.028",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161920,1720111861038,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.038",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161921,1720111861048,"fUST",-904.07,0.00015068,2,"2024-07-04T16:51:01.048",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161922,1720111861058,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.058",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161923,1720111861067,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.067",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161924,1720111861077,"fUST",-506.81045856,0.00015068,2,"2024-07-04T16:51:01.077",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161925,1720111861087,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.087",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161926,1720111861096,"fUST",-4335.35,0.00015068,2,"2024-07-04T16:51:01.096",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161927,1720111861105,"fUST",-2573.145769,0.00015068,2,"2024-07-04T16:51:01.105",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161928,1720111861115,"fUST",-3421.741012,0.00015068,2,"2024-07-04T16:51:01.115",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161929,1720111861124,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.124",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161930,1720111861134,"fUST",-3421.741012,0.00015068,2,"2024-07-04T16:51:01.134",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161931,1720111861143,"fUST",-2573.145769,0.00015068,2,"2024-07-04T16:51:01.143",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161932,1720111861153,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.153",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161933,1720111861162,"fUST",-534.88,0.00015068,2,"2024-07-04T16:51:01.162",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161934,1720111861172,"fUST",-345.803772,0.00015068,2,"2024-07-04T16:51:01.172",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161935,1720111861182,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.182",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161936,1720111861192,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.192",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161937,1720111861201,"fUST",-345.803772,0.00015068,2,"2024-07-04T16:51:01.201",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161938,1720111861211,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.211",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161939,1720111861220,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.220",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161940,1720111861231,"fUST",-27744.77,0.00015068,2,"2024-07-04T16:51:01.231",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161941,1720111861240,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.240",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161942,1720111861252,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.252",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161943,1720111861262,"fUST",-8032.402223,0.00015068,2,"2024-07-04T16:51:01.262",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161944,1720111861271,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.271",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161945,1720111861282,"fUST",-8032.402223,0.00015068,2,"2024-07-04T16:51:01.282",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161946,1720111861291,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.291",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161947,1720111861301,"fUST",-553.82,0.00015068,2,"2024-07-04T16:51:01.301",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161948,1720111861310,"fUST",-897.098697,0.00015068,2,"2024-07-04T16:51:01.310",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161949,1720111861320,"fUST",-676.174698,0.00015068,2,"2024-07-04T16:51:01.320",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161950,1720111861330,"fUST",-897.098697,0.00015068,2,"2024-07-04T16:51:01.330",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161951,1720111861339,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.339",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161952,1720111861349,"fUST",-676.174698,0.00015068,2,"2024-07-04T16:51:01.349",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161953,1720111861359,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.359",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161954,1720111861368,"fUST",-2916.21,0.00015068,2,"2024-07-04T16:51:01.368",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161955,1720111861378,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.378",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161956,1720111861386,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.386",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161957,1720111861396,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.396",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161958,1720111861405,"fUST",-1759.87,0.00015068,2,"2024-07-04T16:51:01.405",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161959,1720111861414,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.414",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161960,1720111861424,"fUST",-291.73813027,0.00015068,2,"2024-07-04T16:51:01.424",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161961,1720111861434,"fUST",-1048.66,0.00015068,2,"2024-07-04T16:51:01.434",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161962,1720111861443,"fUST",-4910.82,0.00015068,2,"2024-07-04T16:51:01.443",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161963,1720111861452,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.452",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161964,1720111861462,"fUST",-1929.35,0.00015068,2,"2024-07-04T16:51:01.462",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161965,1720111861471,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.471",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161966,1720111861481,"fUST",-8786.94,0.00015068,2,"2024-07-04T16:51:01.481",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161967,1720111861490,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.490",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161968,1720111861503,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.503",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161969,1720111861512,"fUST",-2141.918123,0.00015068,2,"2024-07-04T16:51:01.512",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161970,1720111861522,"fUST",-500.0,0.00015068,2,"2024-07-04T16:51:01.522",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161971,1720111861531,"fUST",-7776.49,0.00015068,2,"2024-07-04T16:51:01.531",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161972,1720111861540,"fUST",-2141.918123,0.00015068,2,"2024-07-04T16:51:01.540",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161973,1720111861549,"fUST",-182.37291187,0.00015222,2,"2024-07-04T16:51:01.549",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161974,1720111861559,"fUST",-150.0,0.00015222,2,"2024-07-04T16:51:01.559",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161975,1720111861568,"fUST",-150.150799,0.00015337,2,"2024-07-04T16:51:01.568",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161976,1720111861576,"fUST",-181.999938,0.00015337,2,"2024-07-04T16:51:01.576",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161977,1720111861585,"fUST",-186.463684,0.00015337,2,"2024-07-04T16:51:01.585",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161978,1720111861594,"fUST",-717.661451,0.00015337,2,"2024-07-04T16:51:01.594",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161979,1720111861603,"fUST",-644.177273,0.00015337,2,"2024-07-04T16:51:01.603",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161980,1720111861613,"fUST",-904.276521,0.00015337,2,"2024-07-04T16:51:01.613",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161981,1720111861622,"fUST",-152.590037,0.00015337,2,"2024-07-04T16:51:01.622",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161982,1720111861632,"fUST",-2121.612039,0.00015337,2,"2024-07-04T16:51:01.632",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161983,1720111861641,"fUST",-2526.214493,0.00015337,2,"2024-07-04T16:51:01.641",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161984,1720111861651,"fUST",-152.476222,0.00015337,2,"2024-07-04T16:51:01.651",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161985,1720111861660,"fUST",-738.717383,0.00015337,2,"2024-07-04T16:51:01.660",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161986,1720111861669,"fUST",-1206.24,0.00015342,2,"2024-07-04T16:51:01.669",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161987,1720111861679,"fUST",-962.97,0.00015342,2,"2024-07-04T16:51:01.679",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161988,1720111861687,"fUST",-160.276731,0.00015342,2,"2024-07-04T16:51:01.687",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161989,1720111861696,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:01.696",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161990,1720111861706,"fUST",-846.17,0.00015342,2,"2024-07-04T16:51:01.706",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161991,1720111861715,"fUST",-722.55,0.00015342,2,"2024-07-04T16:51:01.715",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161992,1720111861724,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:01.724",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161993,1720111861734,"fUST",-1088.19,0.00015342,2,"2024-07-04T16:51:01.734",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161994,1720111861743,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:01.743",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161995,1720111861757,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:01.757",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161996,1720111861765,"fUST",-6252.5565781,0.00015342,2,"2024-07-04T16:51:01.765",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161997,1720111861784,"fUST",-2043.9634219,0.00015342,2,"2024-07-04T16:51:01.784",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161998,1720111861794,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:01.794",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331161999,1720111861803,"fUST",-3764.85,0.00015342,2,"2024-07-04T16:51:01.803",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162000,1720111861812,"fUST",-274.74968666,0.00015342,2,"2024-07-04T16:51:01.812",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162001,1720111862013,"fUST",-500.0,0.00013698,2,"2024-07-04T16:51:02.013",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162002,1720111862023,"fUST",-500.0,0.00013698,2,"2024-07-04T16:51:02.023",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162003,1720111862032,"fUST",-500.0,0.00013698,2,"2024-07-04T16:51:02.032",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162004,1720111862042,"fUST",-500.0,0.00013698,2,"2024-07-04T16:51:02.042",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162005,1720111862051,"fUST",-500.0,0.00013698,2,"2024-07-04T16:51:02.051",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162006,1720111862061,"fUST",-569.34078924,0.00013972,2,"2024-07-04T16:51:02.061",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162007,1720111862070,"fUST",-500.0,0.00013972,2,"2024-07-04T16:51:02.070",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162008,1720111862080,"fUST",-588.15921077,0.00014246,2,"2024-07-04T16:51:02.080",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162009,1720111862092,"fUST",-578.31859123,0.00014246,2,"2024-07-04T16:51:02.092",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162010,1720111862101,"fUST",-1166.477802,0.00014246,2,"2024-07-04T16:51:02.101",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162011,1720111862111,"fUST",-500.0,0.00014246,2,"2024-07-04T16:51:02.111",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162012,1720111862121,"fUST",-1166.477802,0.0001452,2,"2024-07-04T16:51:02.121",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162013,1720111862131,"fUST",-500.0,0.0001452,2,"2024-07-04T16:51:02.131",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162014,1720111862141,"fUST",-1166.477802,0.00014794,2,"2024-07-04T16:51:02.141",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162015,1720111862150,"fUST",-462.32457837,0.00014794,2,"2024-07-04T16:51:02.150",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162016,1720111862160,"fUST",-1166.477802,0.00014794,2,"2024-07-04T16:51:02.160",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162017,1720111862169,"fUST",-1166.477802,0.00015068,2,"2024-07-04T16:51:02.169",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162018,1720111862179,"fUST",-225.25031334,0.00015342,2,"2024-07-04T16:51:02.179",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162019,1720111862188,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.188",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162020,1720111862198,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.198",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162021,1720111862207,"fUST",-691.65,0.00015342,2,"2024-07-04T16:51:02.207",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162022,1720111862218,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.218",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162023,1720111862228,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.228",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162024,1720111862237,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.237",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162025,1720111862249,"fUST",-1611.17,0.00015342,2,"2024-07-04T16:51:02.249",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162026,1720111862260,"fUST",-599.7,0.00015342,2,"2024-07-04T16:51:02.260",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162027,1720111862270,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.270",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162028,1720111862279,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.279",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162029,1720111862288,"fUST",-541.95,0.00015342,2,"2024-07-04T16:51:02.288",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162030,1720111862298,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.298",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162031,1720111862308,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.308",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162032,1720111862317,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.317",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162033,1720111862327,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.327",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162034,1720111862336,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.336",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162035,1720111862345,"fUST",-2198.82,0.00015342,2,"2024-07-04T16:51:02.345",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162036,1720111862355,"fUST",-228.33099257,0.00015342,2,"2024-07-04T16:51:02.355",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162037,1720111862365,"fUST",-1018.96,0.00015342,2,"2024-07-04T16:51:02.365",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162038,1720111862374,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.374",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162039,1720111862384,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.384",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162040,1720111862393,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.393",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162041,1720111862402,"fUST",-206.449793,0.00015342,2,"2024-07-04T16:51:02.402",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162042,1720111862411,"fUST",-206.449793,0.00015342,2,"2024-07-04T16:51:02.411",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162043,1720111862421,"fUST",-781.13,0.00015342,2,"2024-07-04T16:51:02.421",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162044,1720111862522,"fUST",-1122.93,0.00015342,2,"2024-07-04T16:51:02.522",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162045,1720111862532,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.532",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162046,1720111862541,"fUST",-151.0,0.00015342,2,"2024-07-04T16:51:02.541",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162047,1720111862550,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.550",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162048,1720111862560,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.560",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162049,1720111862569,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.569",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162050,1720111862579,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.579",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162051,1720111862589,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.589",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162052,1720111862598,"fUST",-151.0,0.00015342,2,"2024-07-04T16:51:02.598",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162053,1720111862608,"fUST",-1564.47,0.00015342,2,"2024-07-04T16:51:02.608",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162054,1720111862617,"fUST",-2030.75,0.00015342,2,"2024-07-04T16:51:02.617",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162055,1720111862626,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.626",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162056,1720111862635,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.635",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162057,1720111862645,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.645",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162058,1720111862654,"fUST",-151.0,0.00015342,2,"2024-07-04T16:51:02.654",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162059,1720111862663,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.663",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162060,1720111862672,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.672",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162061,1720111862682,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.682",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162062,1720111862691,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.691",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162063,1720111862700,"fUST",-12363.61,0.00015342,2,"2024-07-04T16:51:02.700",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162064,1720111862710,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.710",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162065,1720111862719,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.719",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162066,1720111862728,"fUST",-515.16589376,0.00015342,2,"2024-07-04T16:51:02.728",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162067,1720111862738,"fUST",-1157.56,0.00015342,2,"2024-07-04T16:51:02.738",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162068,1720111862748,"fUST",-1042.28,0.00015342,2,"2024-07-04T16:51:02.748",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162069,1720111862759,"fUST",-742.0,0.00015342,2,"2024-07-04T16:51:02.759",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162070,1720111862771,"fUST",-262.855374,0.00015342,2,"2024-07-04T16:51:02.771",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162071,1720111862780,"fUST",-625.22,0.00015342,2,"2024-07-04T16:51:02.780",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162072,1720111862789,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.789",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162073,1720111862799,"fUST",-262.855374,0.00015342,2,"2024-07-04T16:51:02.799",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162074,1720111862808,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.808",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162075,1720111862818,"fUST",-1044.22,0.00015342,2,"2024-07-04T16:51:02.818",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162076,1720111862827,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.827",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162077,1720111862836,"fUST",-151.0,0.00015342,2,"2024-07-04T16:51:02.836",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162078,1720111862847,"fUST",-1077.61,0.00015342,2,"2024-07-04T16:51:02.847",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162079,1720111862856,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.856",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162080,1720111862866,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.866",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162081,1720111862874,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.874",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162082,1720111862883,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.883",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162083,1720111862892,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.892",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162084,1720111862901,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.901",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162085,1720111862910,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.910",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162086,1720111862919,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.919",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162087,1720111862928,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.928",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162088,1720111862937,"fUST",-976.087188,0.00015342,2,"2024-07-04T16:51:02.937",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162089,1720111862947,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.947",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162090,1720111862956,"fUST",-976.087188,0.00015342,2,"2024-07-04T16:51:02.956",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162091,1720111862965,"fUST",-403.63546651,0.00015342,2,"2024-07-04T16:51:02.965",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162092,1720111862975,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:02.975",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162093,1720111862984,"fUST",-1530.62,0.00015342,2,"2024-07-04T16:51:02.984",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162094,1720111862992,"fUST",-547.01,0.00015342,2,"2024-07-04T16:51:02.992",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162095,1720111863003,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.003",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162096,1720111863013,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.013",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162097,1720111863022,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.022",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162098,1720111863032,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.032",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162099,1720111863041,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.041",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162100,1720111863050,"fUST",-1040.2,0.00015342,2,"2024-07-04T16:51:03.050",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162101,1720111863059,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.059",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162102,1720111863067,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.067",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162103,1720111863076,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.076",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162104,1720111863085,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.085",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162105,1720111863095,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.095",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162106,1720111863104,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.104",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162107,1720111863113,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.113",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162108,1720111863122,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.122",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162109,1720111863131,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.131",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162110,1720111863141,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.141",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162111,1720111863150,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.150",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162112,1720111863159,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.159",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162113,1720111863168,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.168",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162114,1720111863177,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.177",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162115,1720111863187,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.187",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162116,1720111863196,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.196",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162117,1720111863205,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.205",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162118,1720111863214,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.214",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162119,1720111863223,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.223",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162120,1720111863233,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.233",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162121,1720111863242,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.242",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162122,1720111863252,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.252",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162123,1720111863262,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.262",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162124,1720111863271,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.271",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162125,1720111863280,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.280",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162126,1720111863290,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.290",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162127,1720111863299,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.299",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162128,1720111863309,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.309",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162129,1720111863318,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.318",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162130,1720111863328,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.328",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162131,1720111863337,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.337",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162132,1720111863347,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.347",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162133,1720111863357,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.357",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162134,1720111863367,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.367",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162135,1720111863376,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.376",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162136,1720111863388,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.388",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162137,1720111863397,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.397",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162138,1720111863407,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.407",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162139,1720111863417,"fUST",-1128.2,0.00015342,2,"2024-07-04T16:51:03.417",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162140,1720111863433,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.433",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162141,1720111863452,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.452",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162142,1720111863464,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.464",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162143,1720111863473,"fUST",-1000.0,0.00015342,2,"2024-07-04T16:51:03.473",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162144,1720111863483,"fUST",-12654.94,0.00015342,2,"2024-07-04T16:51:03.483",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162145,1720111863492,"fUST",-1138.462767,0.00015342,2,"2024-07-04T16:51:03.492",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162146,1720111863503,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.503",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162147,1720111863512,"fUST",-1107.55,0.00015342,2,"2024-07-04T16:51:03.512",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162148,1720111863522,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.522",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162149,1720111863531,"fUST",-820.84,0.00015342,2,"2024-07-04T16:51:03.531",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162150,1720111863540,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.540",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162151,1720111863550,"fUST",-730.93,0.00015342,2,"2024-07-04T16:51:03.550",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162152,1720111863559,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.559",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162153,1720111863569,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.569",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162154,1720111863579,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.579",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162155,1720111863588,"fUST",-551.19,0.00015342,2,"2024-07-04T16:51:03.588",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162156,1720111863597,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.597",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162157,1720111863607,"fUST",-1712.0,0.00015342,2,"2024-07-04T16:51:03.607",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162158,1720111863617,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.617",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162159,1720111863626,"fUST",-737.52,0.00015342,2,"2024-07-04T16:51:03.626",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162160,1720111863636,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.636",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162161,1720111863646,"fUST",-3301.17,0.00015342,2,"2024-07-04T16:51:03.646",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162162,1720111863655,"fUST",-462.72,0.00015342,2,"2024-07-04T16:51:03.655",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162163,1720111863664,"fUST",-909.9,0.00015342,2,"2024-07-04T16:51:03.664",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162164,1720111863674,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.674",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162165,1720111863684,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.684",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162166,1720111863694,"fUST",-1255.282729,0.00015342,2,"2024-07-04T16:51:03.694",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162167,1720111863703,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.703",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162168,1720111863712,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.712",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162169,1720111863722,"fUST",-790.85,0.00015342,2,"2024-07-04T16:51:03.722",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162170,1720111863731,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.731",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162171,1720111863742,"fUST",-1255.282729,0.00015342,2,"2024-07-04T16:51:03.742",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162172,1720111863754,"fUST",-4226.55,0.00015342,2,"2024-07-04T16:51:03.754",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162173,1720111863764,"fUST",-1110.946963,0.00015342,2,"2024-07-04T16:51:03.764",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162174,1720111863780,"fUST",-1373.4,0.00015342,2,"2024-07-04T16:51:03.780",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162175,1720111863789,"fUST",-2265.01,0.00015342,2,"2024-07-04T16:51:03.789",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162176,1720111863798,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.798",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162177,1720111863807,"fUST",-1110.946963,0.00015342,2,"2024-07-04T16:51:03.807",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162178,1720111863818,"fUST",-380.045789,0.00015342,2,"2024-07-04T16:51:03.818",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162179,1720111863827,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.827",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162180,1720111863838,"fUST",-380.045789,0.00015342,2,"2024-07-04T16:51:03.838",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162181,1720111863847,"fUST",-610.89,0.00015342,2,"2024-07-04T16:51:03.847",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162182,1720111863860,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.860",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162183,1720111863871,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.871",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162184,1720111863882,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.882",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162185,1720111863892,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.892",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162186,1720111863902,"fUST",-1703.24,0.00015342,2,"2024-07-04T16:51:03.902",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162187,1720111863913,"fUST",-1501.58,0.00015342,2,"2024-07-04T16:51:03.913",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162188,1720111863922,"fUST",-151.0,0.00015342,2,"2024-07-04T16:51:03.922",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162189,1720111863932,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.932",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162190,1720111863941,"fUST",-160.383867,0.00015342,2,"2024-07-04T16:51:03.941",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162191,1720111863951,"fUST",-160.383867,0.00015342,2,"2024-07-04T16:51:03.951",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162192,1720111863960,"fUST",-7558.61,0.00015342,2,"2024-07-04T16:51:03.960",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162193,1720111863969,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.969",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162194,1720111863983,"fUST",-151.0,0.00015342,2,"2024-07-04T16:51:03.983",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162195,1720111863992,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:03.992",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162196,1720111864002,"fUST",-151.0,0.00015342,2,"2024-07-04T16:51:04.002",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162197,1720111864012,"fUST",-151.0,0.00015342,2,"2024-07-04T16:51:04.012",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162198,1720111864021,"fUST",-151.0,0.00015342,2,"2024-07-04T16:51:04.021",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162199,1720111864030,"fUST",-628.13,0.00015342,2,"2024-07-04T16:51:04.030",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162200,1720111864039,"fUST",-1442.91,0.00015342,2,"2024-07-04T16:51:04.039",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162201,1720111864049,"fUST",-169.24827814,0.00015342,2,"2024-07-04T16:51:04.049",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162202,1720111864058,"fUST",-580.16,0.00015342,2,"2024-07-04T16:51:04.058",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162203,1720111864068,"fUST",-1175.56,0.00015342,2,"2024-07-04T16:51:04.068",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162204,1720111864078,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:04.078",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162205,1720111864087,"fUST",-904.07,0.00015342,2,"2024-07-04T16:51:04.087",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162206,1720111864097,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:04.097",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162207,1720111864109,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:04.109",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162208,1720111864119,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:04.119",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162209,1720111864129,"fUST",-4335.35,0.00015342,2,"2024-07-04T16:51:04.129",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162210,1720111864139,"fUST",-2573.145769,0.00015342,2,"2024-07-04T16:51:04.139",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162211,1720111864149,"fUST",-3421.741012,0.00015342,2,"2024-07-04T16:51:04.149",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162212,1720111864158,"fUST",-3421.741012,0.00015342,2,"2024-07-04T16:51:04.158",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162213,1720111864167,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:04.167",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162214,1720111864176,"fUST",-2573.145769,0.00015342,2,"2024-07-04T16:51:04.176",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162215,1720111864185,"fUST",-557.46974757,0.00015342,2,"2024-07-04T16:51:04.185",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162216,1720111864195,"fUST",-534.88,0.00015342,2,"2024-07-04T16:51:04.195",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162217,1720111864204,"fUST",-345.803772,0.00015342,2,"2024-07-04T16:51:04.204",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162218,1720111864213,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:04.213",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162219,1720111864222,"fUST",-345.803772,0.00015342,2,"2024-07-04T16:51:04.222",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162220,1720111864231,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:04.231",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162221,1720111864241,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:04.241",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162222,1720111864251,"fUST",-27744.77,0.00015342,2,"2024-07-04T16:51:04.251",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162223,1720111864261,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:04.261",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162224,1720111864271,"fUST",-8032.402223,0.00015342,2,"2024-07-04T16:51:04.271",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162225,1720111864280,"fUST",-223.68,0.00015342,2,"2024-07-04T16:51:04.280",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162226,1720111864292,"fUST",-8032.402223,0.00015342,2,"2024-07-04T16:51:04.292",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162227,1720111864301,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:04.301",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162228,1720111864310,"fUST",-553.82,0.00015342,2,"2024-07-04T16:51:04.310",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162229,1720111864319,"fUST",-897.098697,0.00015342,2,"2024-07-04T16:51:04.319",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162230,1720111864329,"fUST",-676.174698,0.00015342,2,"2024-07-04T16:51:04.329",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162231,1720111864339,"fUST",-897.098697,0.00015342,2,"2024-07-04T16:51:04.339",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162232,1720111864348,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:04.348",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162233,1720111864358,"fUST",-676.174698,0.00015342,2,"2024-07-04T16:51:04.358",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162234,1720111864450,"fUST",-222.36,0.00015342,2,"2024-07-04T16:51:04.450",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162235,1720111864460,"fUST",-2916.21,0.00015342,2,"2024-07-04T16:51:04.460",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162236,1720111864471,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:04.471",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162237,1720111864480,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:04.480",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162238,1720111864489,"fUST",-1759.87,0.00015342,2,"2024-07-04T16:51:04.489",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162239,1720111864499,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:04.499",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162240,1720111864512,"fUST",-1048.66,0.00015342,2,"2024-07-04T16:51:04.512",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162241,1720111864522,"fUST",-4910.82,0.00015342,2,"2024-07-04T16:51:04.522",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162242,1720111864531,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:04.531",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162243,1720111864541,"fUST",-1929.35,0.00015342,2,"2024-07-04T16:51:04.541",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162244,1720111864550,"fUST",-553.63665553,0.00015342,2,"2024-07-04T16:51:04.550",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162245,1720111864560,"fUST",-8786.94,0.00015342,2,"2024-07-04T16:51:04.560",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162246,1720111864569,"fUST",-500.0,0.00015342,2,"2024-07-04T16:51:04.569",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162247,1720111864579,"fUST",-526.53,0.00015342,2,"2024-07-04T16:51:04.579",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162248,1720111864589,"fUST",-2141.918123,0.00015342,2,"2024-07-04T16:51:04.589",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162249,1720111864598,"fUST",-7776.49,0.00015342,2,"2024-07-04T16:51:04.598",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162250,1720111864607,"fUST",-2141.918123,0.00015342,2,"2024-07-04T16:51:04.607",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162251,1720111864617,"fUST",-4433.98144121,0.000155,2,"2024-07-04T16:51:04.617",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162252,1720111864626,"fUST",-2196.1,0.000155,2,"2024-07-04T16:51:04.626",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162253,1720111864635,"fUST",-1451.30185216,0.000155,2,"2024-07-04T16:51:04.635",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162254,1720111864644,"fUST",-1330.495095,0.000155,2,"2024-07-04T16:51:04.644",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162255,1720111864654,"fUST",-1330.495095,0.000155,2,"2024-07-04T16:51:04.654",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162256,1720111864663,"fUST",-151.0,0.000155,2,"2024-07-04T16:51:04.663",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162257,1720111864672,"fUST",-151.0,0.000155,2,"2024-07-04T16:51:04.672",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162258,1720111864681,"fUST",-151.0,0.000155,2,"2024-07-04T16:51:04.681",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162259,1720111864691,"fUST",-620.00001881,0.00015526,2,"2024-07-04T16:51:04.691",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162260,1720111864700,"fUST",-150.150799,0.00015529,2,"2024-07-04T16:51:04.700",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162261,1720111864709,"fUST",-717.661451,0.00015529,2,"2024-07-04T16:51:04.709",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162262,1720111864719,"fUST",-644.177273,0.00015529,2,"2024-07-04T16:51:04.719",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162263,1720111864728,"fUST",-904.276521,0.00015529,2,"2024-07-04T16:51:04.728",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162264,1720111864736,"fUST",-2121.612039,0.00015529,2,"2024-07-04T16:51:04.736",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162265,1720111864745,"fUST",-2526.214493,0.00015529,2,"2024-07-04T16:51:04.745",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162266,1720111864757,"fUST",-738.717383,0.00015529,2,"2024-07-04T16:51:04.757",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162267,1720111864768,"fUST",-603.88500034,0.00015604,2,"2024-07-04T16:51:04.768",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162268,1720111864778,"fUST",-160.4165161,0.00015607,2,"2024-07-04T16:51:04.778",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162269,1720111864787,"fUST",-250.0,0.00015607,2,"2024-07-04T16:51:04.787",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162270,1720111864796,"fUST",-151.0,0.00015616,2,"2024-07-04T16:51:04.796",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162271,1720111864806,"fUST",-1206.24,0.00015616,2,"2024-07-04T16:51:04.806",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162272,1720111864815,"fUST",-962.97,0.00015616,2,"2024-07-04T16:51:04.815",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162273,1720111864823,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:04.823",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162274,1720111864832,"fUST",-846.17,0.00015616,2,"2024-07-04T16:51:04.832",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162275,1720111864844,"fUST",-722.55,0.00015616,2,"2024-07-04T16:51:04.844",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162276,1720111864852,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:04.852",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162277,1720111864861,"fUST",-1088.19,0.00015616,2,"2024-07-04T16:51:04.861",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162278,1720111864870,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:04.870",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162279,1720111864879,"fUST",-55188.91587494,0.00015616,2,"2024-07-04T16:51:04.879",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162280,1720111864888,"fUST",-434.29203007,0.00015616,2,"2024-07-04T16:51:04.888",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162281,1720111864897,"fUST",-8296.52,0.00015616,2,"2024-07-04T16:51:04.897",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162282,1720111864906,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:04.906",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162283,1720111864916,"fUST",-3764.85,0.00015616,2,"2024-07-04T16:51:04.916",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162284,1720111864924,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:04.924",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162285,1720111864935,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:04.935",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162286,1720111864945,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:04.945",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162287,1720111864954,"fUST",-691.65,0.00015616,2,"2024-07-04T16:51:04.954",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162288,1720111864962,"fUST",-227.65847582,0.00015616,2,"2024-07-04T16:51:04.962",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162289,1720111864972,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:04.972",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162290,1720111864981,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:04.981",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162291,1720111864990,"fUST",-1611.17,0.00015616,2,"2024-07-04T16:51:04.990",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162292,1720111864999,"fUST",-599.7,0.00015616,2,"2024-07-04T16:51:04.999",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162293,1720111865010,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.010",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162294,1720111865021,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.021",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162295,1720111865030,"fUST",-541.95,0.00015616,2,"2024-07-04T16:51:05.030",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162296,1720111865039,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.039",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162297,1720111865050,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.050",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162298,1720111865059,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.059",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162299,1720111865068,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.068",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162300,1720111865077,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.077",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162301,1720111865088,"fUST",-2198.82,0.00015616,2,"2024-07-04T16:51:05.088",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162302,1720111865099,"fUST",-1018.96,0.00015616,2,"2024-07-04T16:51:05.099",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162303,1720111865108,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.108",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162304,1720111865118,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.118",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162305,1720111865127,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.127",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162306,1720111865136,"fUST",-206.449793,0.00015616,2,"2024-07-04T16:51:05.136",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162307,1720111865145,"fUST",-206.449793,0.00015616,2,"2024-07-04T16:51:05.145",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162308,1720111865154,"fUST",-781.13,0.00015616,2,"2024-07-04T16:51:05.154",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162309,1720111865163,"fUST",-1122.93,0.00015616,2,"2024-07-04T16:51:05.163",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162310,1720111865172,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.172",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162311,1720111865182,"fUST",-151.0,0.00015616,2,"2024-07-04T16:51:05.182",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162312,1720111865191,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.191",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162313,1720111865200,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.200",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162314,1720111865209,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.209",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162315,1720111865218,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.218",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162316,1720111865227,"fUST",-277.01729115,0.00015616,2,"2024-07-04T16:51:05.227",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162317,1720111865236,"fUST",-151.0,0.00015616,2,"2024-07-04T16:51:05.236",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162318,1720111865246,"fUST",-1330.495095,0.00015616,2,"2024-07-04T16:51:05.246",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162319,1720111865260,"fUST",-1564.47,0.00015616,2,"2024-07-04T16:51:05.260",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162320,1720111865269,"fUST",-1330.495095,0.00015616,2,"2024-07-04T16:51:05.269",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162321,1720111865278,"fUST",-2030.75,0.00015616,2,"2024-07-04T16:51:05.278",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162322,1720111865287,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.287",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162323,1720111865296,"fUST",-151.0,0.00015616,2,"2024-07-04T16:51:05.296",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162324,1720111865305,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.305",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162325,1720111865314,"fUST",-151.0,0.00015616,2,"2024-07-04T16:51:05.314",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162326,1720111865324,"fUST",-151.0,0.00015616,2,"2024-07-04T16:51:05.324",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162327,1720111865333,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.333",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162328,1720111865342,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.342",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162329,1720111865352,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.352",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162330,1720111865361,"fUST",-12363.61,0.00015616,2,"2024-07-04T16:51:05.361",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162331,1720111865370,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.370",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162332,1720111865379,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.379",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162333,1720111865388,"fUST",-1157.56,0.00015616,2,"2024-07-04T16:51:05.388",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162334,1720111865398,"fUST",-1042.28,0.00015616,2,"2024-07-04T16:51:05.398",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162335,1720111865407,"fUST",-742.0,0.00015616,2,"2024-07-04T16:51:05.407",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162336,1720111865416,"fUST",-262.855374,0.00015616,2,"2024-07-04T16:51:05.416",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162337,1720111865425,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.425",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162338,1720111865434,"fUST",-625.22,0.00015616,2,"2024-07-04T16:51:05.434",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162339,1720111865443,"fUST",-262.855374,0.00015616,2,"2024-07-04T16:51:05.443",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162340,1720111865453,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.453",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162341,1720111865461,"fUST",-1044.22,0.00015616,2,"2024-07-04T16:51:05.461",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162342,1720111865471,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.471",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162343,1720111865481,"fUST",-151.0,0.00015616,2,"2024-07-04T16:51:05.481",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162344,1720111865490,"fUST",-1077.61,0.00015616,2,"2024-07-04T16:51:05.490",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162345,1720111865500,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.500",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162346,1720111865510,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.510",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162347,1720111865519,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.519",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162348,1720111865528,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.528",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162349,1720111865537,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.537",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162350,1720111865546,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.546",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162351,1720111865555,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.555",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162352,1720111865565,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.565",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162353,1720111865574,"fUST",-976.087188,0.00015616,2,"2024-07-04T16:51:05.574",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162354,1720111865583,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.583",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162355,1720111865592,"fUST",-976.087188,0.00015616,2,"2024-07-04T16:51:05.592",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162356,1720111865602,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.602",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162357,1720111865611,"fUST",-1530.62,0.00015616,2,"2024-07-04T16:51:05.611",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162358,1720111865621,"fUST",-547.01,0.00015616,2,"2024-07-04T16:51:05.621",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162359,1720111865631,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.631",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162360,1720111865642,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.642",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162361,1720111865653,"fUST",-1040.2,0.00015616,2,"2024-07-04T16:51:05.653",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162362,1720111865662,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.662",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162363,1720111865671,"fUST",-151.0,0.00015616,2,"2024-07-04T16:51:05.671",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162364,1720111865681,"fUST",-567.18717638,0.00015616,2,"2024-07-04T16:51:05.681",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162365,1720111865691,"fUST",-1128.2,0.00015616,2,"2024-07-04T16:51:05.691",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162366,1720111865701,"fUST",-12654.94,0.00015616,2,"2024-07-04T16:51:05.701",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162367,1720111865710,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.710",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162368,1720111865720,"fUST",-1107.55,0.00015616,2,"2024-07-04T16:51:05.720",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162369,1720111865730,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.730",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162370,1720111865740,"fUST",-820.84,0.00015616,2,"2024-07-04T16:51:05.740",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162371,1720111865750,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.750",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162372,1720111865760,"fUST",-730.93,0.00015616,2,"2024-07-04T16:51:05.760",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162373,1720111865771,"fUST",-211.97919964,0.00015616,2,"2024-07-04T16:51:05.771",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162374,1720111865783,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.783",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162375,1720111865792,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.792",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162376,1720111865802,"fUST",-551.19,0.00015616,2,"2024-07-04T16:51:05.802",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162377,1720111865812,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.812",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162378,1720111865822,"fUST",-1712.0,0.00015616,2,"2024-07-04T16:51:05.822",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162379,1720111865832,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.832",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162380,1720111865842,"fUST",-737.52,0.00015616,2,"2024-07-04T16:51:05.842",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162381,1720111865853,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.853",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162382,1720111865863,"fUST",-3301.17,0.00015616,2,"2024-07-04T16:51:05.863",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162383,1720111865873,"fUST",-909.9,0.00015616,2,"2024-07-04T16:51:05.873",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162384,1720111865883,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.883",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162385,1720111865893,"fUST",-161.15946218,0.00015616,2,"2024-07-04T16:51:05.893",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162386,1720111865902,"fUST",-1255.282729,0.00015616,2,"2024-07-04T16:51:05.902",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162387,1720111865911,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.911",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162388,1720111865920,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.920",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162389,1720111865929,"fUST",-790.85,0.00015616,2,"2024-07-04T16:51:05.929",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162390,1720111865938,"fUST",-625.72,0.00015616,2,"2024-07-04T16:51:05.938",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162391,1720111865948,"fUST",-1255.282729,0.00015616,2,"2024-07-04T16:51:05.948",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162392,1720111865957,"fUST",-4226.55,0.00015616,2,"2024-07-04T16:51:05.957",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162393,1720111865966,"fUST",-1110.946963,0.00015616,2,"2024-07-04T16:51:05.966",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162394,1720111865975,"fUST",-1373.4,0.00015616,2,"2024-07-04T16:51:05.975",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162395,1720111865985,"fUST",-2265.01,0.00015616,2,"2024-07-04T16:51:05.985",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162396,1720111865994,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:05.994",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162397,1720111866005,"fUST",-1110.946963,0.00015616,2,"2024-07-04T16:51:06.005",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162398,1720111866015,"fUST",-380.045789,0.00015616,2,"2024-07-04T16:51:06.015",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162399,1720111866024,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.024",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162400,1720111866034,"fUST",-380.045789,0.00015616,2,"2024-07-04T16:51:06.034",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162401,1720111866043,"fUST",-610.89,0.00015616,2,"2024-07-04T16:51:06.043",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162402,1720111866054,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.054",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162403,1720111866064,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.064",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162404,1720111866073,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.073",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162405,1720111866082,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.082",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162406,1720111866091,"fUST",-1703.24,0.00015616,2,"2024-07-04T16:51:06.091",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162407,1720111866101,"fUST",-1501.58,0.00015616,2,"2024-07-04T16:51:06.101",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162408,1720111866111,"fUST",-151.0,0.00015616,2,"2024-07-04T16:51:06.111",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162409,1720111866120,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.120",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162410,1720111866209,"fUST",-160.383867,0.00015616,2,"2024-07-04T16:51:06.209",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162411,1720111866219,"fUST",-160.383867,0.00015616,2,"2024-07-04T16:51:06.219",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162412,1720111866228,"fUST",-7558.61,0.00015616,2,"2024-07-04T16:51:06.228",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162413,1720111866238,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.238",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162414,1720111866247,"fUST",-151.0,0.00015616,2,"2024-07-04T16:51:06.247",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162415,1720111866257,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.257",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162416,1720111866267,"fUST",-151.0,0.00015616,2,"2024-07-04T16:51:06.267",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162417,1720111866276,"fUST",-151.0,0.00015616,2,"2024-07-04T16:51:06.276",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162418,1720111866286,"fUST",-151.0,0.00015616,2,"2024-07-04T16:51:06.286",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162419,1720111866295,"fUST",-151.0,0.00015616,2,"2024-07-04T16:51:06.295",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162420,1720111866304,"fUST",-184.484297,0.00015616,2,"2024-07-04T16:51:06.304",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162421,1720111866314,"fUST",-628.13,0.00015616,2,"2024-07-04T16:51:06.314",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162422,1720111866324,"fUST",-1442.91,0.00015616,2,"2024-07-04T16:51:06.324",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162423,1720111866333,"fUST",-580.16,0.00015616,2,"2024-07-04T16:51:06.333",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162424,1720111866344,"fUST",-1175.56,0.00015616,2,"2024-07-04T16:51:06.344",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162425,1720111866354,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.354",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162426,1720111866363,"fUST",-904.07,0.00015616,2,"2024-07-04T16:51:06.363",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162427,1720111866373,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.373",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162428,1720111866382,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.382",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162429,1720111866391,"fUST",-4335.35,0.00015616,2,"2024-07-04T16:51:06.391",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162430,1720111866401,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.401",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162431,1720111866411,"fUST",-2573.145769,0.00015616,2,"2024-07-04T16:51:06.411",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162432,1720111866420,"fUST",-2573.145769,0.00015616,2,"2024-07-04T16:51:06.420",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162433,1720111866429,"fUST",-3421.741012,0.00015616,2,"2024-07-04T16:51:06.429",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162434,1720111866439,"fUST",-3421.741012,0.00015616,2,"2024-07-04T16:51:06.439",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162435,1720111866447,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.447",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162436,1720111866457,"fUST",-3421.741012,0.00015616,2,"2024-07-04T16:51:06.457",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162437,1720111866466,"fUST",-2573.145769,0.00015616,2,"2024-07-04T16:51:06.466",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162438,1720111866476,"fUST",-2573.145769,0.00015616,2,"2024-07-04T16:51:06.476",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162439,1720111866485,"fUST",-3421.741012,0.00015616,2,"2024-07-04T16:51:06.485",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162440,1720111866495,"fUST",-534.88,0.00015616,2,"2024-07-04T16:51:06.495",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162441,1720111866504,"fUST",-345.803772,0.00015616,2,"2024-07-04T16:51:06.504",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162442,1720111866514,"fUST",-345.803772,0.00015616,2,"2024-07-04T16:51:06.514",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162443,1720111866524,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.524",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162444,1720111866533,"fUST",-345.803772,0.00015616,2,"2024-07-04T16:51:06.533",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162445,1720111866542,"fUST",-345.803772,0.00015616,2,"2024-07-04T16:51:06.542",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162446,1720111866551,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.551",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162447,1720111866561,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.561",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162448,1720111866571,"fUST",-27744.77,0.00015616,2,"2024-07-04T16:51:06.571",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162449,1720111866580,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.580",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162450,1720111866589,"fUST",-8032.402223,0.00015616,2,"2024-07-04T16:51:06.589",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162451,1720111866598,"fUST",-8032.402223,0.00015616,2,"2024-07-04T16:51:06.598",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162452,1720111866608,"fUST",-8032.402223,0.00015616,2,"2024-07-04T16:51:06.608",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162453,1720111866618,"fUST",-8032.402223,0.00015616,2,"2024-07-04T16:51:06.618",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162454,1720111866627,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.627",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162455,1720111866637,"fUST",-553.82,0.00015616,2,"2024-07-04T16:51:06.637",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162456,1720111866647,"fUST",-897.098697,0.00015616,2,"2024-07-04T16:51:06.647",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162457,1720111866658,"fUST",-676.174698,0.00015616,2,"2024-07-04T16:51:06.658",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162458,1720111866669,"fUST",-897.098697,0.00015616,2,"2024-07-04T16:51:06.669",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162459,1720111866680,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.680",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162460,1720111866690,"fUST",-676.174698,0.00015616,2,"2024-07-04T16:51:06.690",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162461,1720111866700,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.700",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162462,1720111866710,"fUST",-2916.21,0.00015616,2,"2024-07-04T16:51:06.710",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162463,1720111866719,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.719",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162464,1720111866729,"fUST",-1759.87,0.00015616,2,"2024-07-04T16:51:06.729",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162465,1720111866739,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.739",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162466,1720111866748,"fUST",-4910.82,0.00015616,2,"2024-07-04T16:51:06.748",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162467,1720111866761,"fUST",-1048.66,0.00015616,2,"2024-07-04T16:51:06.761",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162468,1720111866772,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.772",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162469,1720111866781,"fUST",-1929.35,0.00015616,2,"2024-07-04T16:51:06.781",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162470,1720111866790,"fUST",-8786.94,0.00015616,2,"2024-07-04T16:51:06.790",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162471,1720111866800,"fUST",-500.0,0.00015616,2,"2024-07-04T16:51:06.800",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162472,1720111866810,"fUST",-2141.918123,0.00015616,2,"2024-07-04T16:51:06.810",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162473,1720111866819,"fUST",-7776.49,0.00015616,2,"2024-07-04T16:51:06.819",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162474,1720111866829,"fUST",-2141.918123,0.00015616,2,"2024-07-04T16:51:06.829",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162475,1720111866839,"fUST",-150.150799,0.00015721,2,"2024-07-04T16:51:06.839",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162476,1720111866848,"fUST",-181.999938,0.00015721,2,"2024-07-04T16:51:06.848",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162477,1720111866857,"fUST",-186.463684,0.00015721,2,"2024-07-04T16:51:06.857",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162478,1720111866867,"fUST",-717.661451,0.00015721,2,"2024-07-04T16:51:06.867",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162479,1720111866876,"fUST",-644.177273,0.00015721,2,"2024-07-04T16:51:06.876",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162480,1720111866886,"fUST",-904.276521,0.00015721,2,"2024-07-04T16:51:06.886",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162481,1720111866895,"fUST",-2121.612039,0.00015721,2,"2024-07-04T16:51:06.895",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162482,1720111866905,"fUST",-2526.214493,0.00015721,2,"2024-07-04T16:51:06.905",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162483,1720111866914,"fUST",-738.717383,0.00015721,2,"2024-07-04T16:51:06.914",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162484,1720111866923,"fUST",-352.0048889,0.0001577,2,"2024-07-04T16:51:06.923",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162485,1720111866934,"fUST",-1206.24,0.0001589,2,"2024-07-04T16:51:06.934",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162486,1720111866945,"fUST",-962.97,0.0001589,2,"2024-07-04T16:51:06.945",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162487,1720111866955,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:06.955",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162488,1720111866965,"fUST",-846.17,0.0001589,2,"2024-07-04T16:51:06.965",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162489,1720111866976,"fUST",-722.55,0.0001589,2,"2024-07-04T16:51:06.976",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162490,1720111866985,"fUST",-619.70235542,0.0001589,2,"2024-07-04T16:51:06.985",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162491,1720111866994,"fUST",-1088.19,0.0001589,2,"2024-07-04T16:51:06.994",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162492,1720111867004,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.004",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162493,1720111867014,"fUST",-8296.52,0.0001589,2,"2024-07-04T16:51:07.014",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162494,1720111867023,"fUST",-160.06,0.0001589,2,"2024-07-04T16:51:07.023",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162495,1720111867034,"fUST",-3764.85,0.0001589,2,"2024-07-04T16:51:07.034",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162496,1720111867045,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.045",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162497,1720111867056,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.056",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162498,1720111867065,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.065",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162499,1720111867077,"fUST",-691.65,0.0001589,2,"2024-07-04T16:51:07.077",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162500,1720111867086,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.086",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162501,1720111867096,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.096",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162502,1720111867105,"fUST",-1611.17,0.0001589,2,"2024-07-04T16:51:07.105",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162503,1720111867114,"fUST",-599.7,0.0001589,2,"2024-07-04T16:51:07.114",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162504,1720111867124,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.124",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162505,1720111867134,"fUST",-541.95,0.0001589,2,"2024-07-04T16:51:07.134",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162506,1720111867143,"fUST",-153.94073236,0.0001589,2,"2024-07-04T16:51:07.143",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162507,1720111867153,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.153",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162508,1720111867164,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.164",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162509,1720111867175,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.175",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162510,1720111867185,"fUST",-605.85833704,0.0001589,2,"2024-07-04T16:51:07.185",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162511,1720111867197,"fUST",-2198.82,0.0001589,2,"2024-07-04T16:51:07.197",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162512,1720111867207,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.207",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162513,1720111867216,"fUST",-1018.96,0.0001589,2,"2024-07-04T16:51:07.216",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162514,1720111867225,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.225",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162515,1720111867235,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.235",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162516,1720111867244,"fUST",-206.449793,0.0001589,2,"2024-07-04T16:51:07.244",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162517,1720111867255,"fUST",-206.449793,0.0001589,2,"2024-07-04T16:51:07.255",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162518,1720111867264,"fUST",-781.13,0.0001589,2,"2024-07-04T16:51:07.264",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162519,1720111867273,"fUST",-1122.93,0.0001589,2,"2024-07-04T16:51:07.273",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162520,1720111867283,"fUST",-151.0,0.0001589,2,"2024-07-04T16:51:07.283",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162521,1720111867293,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.293",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162522,1720111867303,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.303",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162523,1720111867312,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.312",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162524,1720111867322,"fUST",-476.4,0.0001589,2,"2024-07-04T16:51:07.322",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162525,1720111867332,"fUST",-1564.47,0.0001589,2,"2024-07-04T16:51:07.332",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162526,1720111867341,"fUST",-2030.75,0.0001589,2,"2024-07-04T16:51:07.341",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162527,1720111867350,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.350",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162528,1720111867359,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.359",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162529,1720111867368,"fUST",-151.0,0.0001589,2,"2024-07-04T16:51:07.368",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162530,1720111867378,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.378",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162531,1720111867388,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.388",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162532,1720111867398,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.398",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162533,1720111867408,"fUST",-12363.61,0.0001589,2,"2024-07-04T16:51:07.408",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162534,1720111867417,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.417",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162535,1720111867426,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.426",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162536,1720111867436,"fUST",-1157.56,0.0001589,2,"2024-07-04T16:51:07.436",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162537,1720111867445,"fUST",-1042.28,0.0001589,2,"2024-07-04T16:51:07.445",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162538,1720111867455,"fUST",-742.0,0.0001589,2,"2024-07-04T16:51:07.455",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162539,1720111867464,"fUST",-262.855374,0.0001589,2,"2024-07-04T16:51:07.464",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162540,1720111867473,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.473",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162541,1720111867483,"fUST",-625.22,0.0001589,2,"2024-07-04T16:51:07.483",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162542,1720111867492,"fUST",-262.855374,0.0001589,2,"2024-07-04T16:51:07.492",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162543,1720111867501,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.501",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162544,1720111867510,"fUST",-1044.22,0.0001589,2,"2024-07-04T16:51:07.510",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162545,1720111867519,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.519",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162546,1720111867528,"fUST",-151.0,0.0001589,2,"2024-07-04T16:51:07.528",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162547,1720111867539,"fUST",-1077.61,0.0001589,2,"2024-07-04T16:51:07.539",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162548,1720111867550,"fUST",-402.18,0.0001589,2,"2024-07-04T16:51:07.550",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162549,1720111867560,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.560",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162550,1720111867570,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.570",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162551,1720111867579,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.579",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162552,1720111867589,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.589",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162553,1720111867599,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.599",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162554,1720111867608,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.608",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162555,1720111867618,"fUST",-638.20004315,0.0001589,2,"2024-07-04T16:51:07.618",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162556,1720111867628,"fUST",-976.087188,0.0001589,2,"2024-07-04T16:51:07.628",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162557,1720111867637,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.637",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162558,1720111867647,"fUST",-976.087188,0.0001589,2,"2024-07-04T16:51:07.647",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162559,1720111867656,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.656",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162560,1720111867665,"fUST",-1530.62,0.0001589,2,"2024-07-04T16:51:07.665",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162561,1720111867675,"fUST",-547.01,0.0001589,2,"2024-07-04T16:51:07.675",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162562,1720111867685,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.685",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162563,1720111867694,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.694",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162564,1720111867704,"fUST",-1040.2,0.0001589,2,"2024-07-04T16:51:07.704",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162565,1720111867713,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.713",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162566,1720111867723,"fUST",-151.0,0.0001589,2,"2024-07-04T16:51:07.723",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162567,1720111867732,"fUST",-1128.2,0.0001589,2,"2024-07-04T16:51:07.732",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162568,1720111867741,"fUST",-12654.94,0.0001589,2,"2024-07-04T16:51:07.741",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162569,1720111867750,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.750",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162570,1720111867760,"fUST",-1107.55,0.0001589,2,"2024-07-04T16:51:07.760",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162571,1720111867769,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.769",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162572,1720111867858,"fUST",-820.84,0.0001589,2,"2024-07-04T16:51:07.858",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162573,1720111867868,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.868",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162574,1720111867877,"fUST",-730.93,0.0001589,2,"2024-07-04T16:51:07.877",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162575,1720111867886,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.886",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162576,1720111867895,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.895",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162577,1720111867905,"fUST",-551.19,0.0001589,2,"2024-07-04T16:51:07.905",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162578,1720111867916,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.916",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162579,1720111867926,"fUST",-1712.0,0.0001589,2,"2024-07-04T16:51:07.926",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162580,1720111867935,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.935",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162581,1720111867944,"fUST",-737.52,0.0001589,2,"2024-07-04T16:51:07.944",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162582,1720111867954,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.954",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162583,1720111867964,"fUST",-3301.17,0.0001589,2,"2024-07-04T16:51:07.964",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162584,1720111867973,"fUST",-909.9,0.0001589,2,"2024-07-04T16:51:07.973",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162585,1720111867982,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:07.982",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162586,1720111867992,"fUST",-1255.282729,0.0001589,2,"2024-07-04T16:51:07.992",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162587,1720111868004,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.004",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162588,1720111868014,"fUST",-790.85,0.0001589,2,"2024-07-04T16:51:08.014",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162589,1720111868024,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.024",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162590,1720111868033,"fUST",-1255.282729,0.0001589,2,"2024-07-04T16:51:08.033",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162591,1720111868042,"fUST",-4226.55,0.0001589,2,"2024-07-04T16:51:08.042",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162592,1720111868051,"fUST",-1110.946963,0.0001589,2,"2024-07-04T16:51:08.051",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162593,1720111868060,"fUST",-1373.4,0.0001589,2,"2024-07-04T16:51:08.060",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162594,1720111868069,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.069",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162595,1720111868078,"fUST",-2265.01,0.0001589,2,"2024-07-04T16:51:08.078",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162596,1720111868088,"fUST",-1110.946963,0.0001589,2,"2024-07-04T16:51:08.088",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162597,1720111868098,"fUST",-380.045789,0.0001589,2,"2024-07-04T16:51:08.098",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162598,1720111868107,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.107",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162599,1720111868116,"fUST",-380.045789,0.0001589,2,"2024-07-04T16:51:08.116",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162600,1720111868125,"fUST",-610.89,0.0001589,2,"2024-07-04T16:51:08.125",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162601,1720111868134,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.134",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162602,1720111868144,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.144",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162603,1720111868153,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.153",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162604,1720111868163,"fUST",-1703.24,0.0001589,2,"2024-07-04T16:51:08.163",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162605,1720111868172,"fUST",-1501.58,0.0001589,2,"2024-07-04T16:51:08.172",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162606,1720111868182,"fUST",-151.0,0.0001589,2,"2024-07-04T16:51:08.182",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162607,1720111868192,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.192",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162608,1720111868201,"fUST",-160.383867,0.0001589,2,"2024-07-04T16:51:08.201",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162609,1720111868210,"fUST",-160.383867,0.0001589,2,"2024-07-04T16:51:08.210",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162610,1720111868220,"fUST",-7558.61,0.0001589,2,"2024-07-04T16:51:08.220",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162611,1720111868229,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.229",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162612,1720111868238,"fUST",-151.0,0.0001589,2,"2024-07-04T16:51:08.238",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162613,1720111868247,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.247",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162614,1720111868260,"fUST",-151.0,0.0001589,2,"2024-07-04T16:51:08.260",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162615,1720111868269,"fUST",-151.0,0.0001589,2,"2024-07-04T16:51:08.269",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162616,1720111868279,"fUST",-628.13,0.0001589,2,"2024-07-04T16:51:08.279",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162617,1720111868288,"fUST",-1442.91,0.0001589,2,"2024-07-04T16:51:08.288",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162618,1720111868297,"fUST",-580.16,0.0001589,2,"2024-07-04T16:51:08.297",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162619,1720111868306,"fUST",-1175.56,0.0001589,2,"2024-07-04T16:51:08.306",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162620,1720111868316,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.316",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162621,1720111868325,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.325",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162622,1720111868336,"fUST",-904.07,0.0001589,2,"2024-07-04T16:51:08.336",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162623,1720111868346,"fUST",-482.57,0.0001589,2,"2024-07-04T16:51:08.346",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162624,1720111868356,"fUST",-4335.35,0.0001589,2,"2024-07-04T16:51:08.356",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162625,1720111868366,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.366",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162626,1720111868375,"fUST",-2573.145769,0.0001589,2,"2024-07-04T16:51:08.375",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162627,1720111868385,"fUST",-3421.741012,0.0001589,2,"2024-07-04T16:51:08.385",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162628,1720111868394,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.394",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162629,1720111868403,"fUST",-2573.145769,0.0001589,2,"2024-07-04T16:51:08.403",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162630,1720111868412,"fUST",-3421.741012,0.0001589,2,"2024-07-04T16:51:08.412",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162631,1720111868422,"fUST",-534.88,0.0001589,2,"2024-07-04T16:51:08.422",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162632,1720111868431,"fUST",-345.803772,0.0001589,2,"2024-07-04T16:51:08.431",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162633,1720111868440,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.440",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162634,1720111868450,"fUST",-345.803772,0.0001589,2,"2024-07-04T16:51:08.450",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162635,1720111868459,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.459",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162636,1720111868469,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.469",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162637,1720111868479,"fUST",-27744.77,0.0001589,2,"2024-07-04T16:51:08.479",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162638,1720111868489,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.489",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162639,1720111868498,"fUST",-8032.402223,0.0001589,2,"2024-07-04T16:51:08.498",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162640,1720111868512,"fUST",-8032.402223,0.0001589,2,"2024-07-04T16:51:08.512",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162641,1720111868521,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.521",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162642,1720111868530,"fUST",-553.82,0.0001589,2,"2024-07-04T16:51:08.530",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162643,1720111868540,"fUST",-897.098697,0.0001589,2,"2024-07-04T16:51:08.540",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162644,1720111868550,"fUST",-676.174698,0.0001589,2,"2024-07-04T16:51:08.550",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162645,1720111868559,"fUST",-897.098697,0.0001589,2,"2024-07-04T16:51:08.559",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162646,1720111868570,"fUST",-676.174698,0.0001589,2,"2024-07-04T16:51:08.570",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162647,1720111868579,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.579",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162648,1720111868588,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.588",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162649,1720111868598,"fUST",-2916.21,0.0001589,2,"2024-07-04T16:51:08.598",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162650,1720111868609,"fUST",-1759.87,0.0001589,2,"2024-07-04T16:51:08.609",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162651,1720111868618,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.618",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162652,1720111868628,"fUST",-4910.82,0.0001589,2,"2024-07-04T16:51:08.628",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162653,1720111868637,"fUST",-1048.66,0.0001589,2,"2024-07-04T16:51:08.637",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162654,1720111868647,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.647",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162655,1720111868658,"fUST",-1929.35,0.0001589,2,"2024-07-04T16:51:08.658",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162656,1720111868668,"fUST",-8786.94,0.0001589,2,"2024-07-04T16:51:08.668",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162657,1720111868678,"fUST",-500.0,0.0001589,2,"2024-07-04T16:51:08.678",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162658,1720111868688,"fUST",-2141.918123,0.0001589,2,"2024-07-04T16:51:08.688",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162659,1720111868698,"fUST",-7776.49,0.0001589,2,"2024-07-04T16:51:08.698",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162660,1720111868707,"fUST",-2141.918123,0.0001589,2,"2024-07-04T16:51:08.707",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162661,1720111868717,"fUST",-205.415912,0.0001589,2,"2024-07-04T16:51:08.717",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162662,1720111868726,"fUST",-150.150799,0.00015913,2,"2024-07-04T16:51:08.726",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162663,1720111868736,"fUST",-717.661451,0.00015913,2,"2024-07-04T16:51:08.736",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162664,1720111868745,"fUST",-644.177273,0.00015913,2,"2024-07-04T16:51:08.745",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162665,1720111868759,"fUST",-904.276521,0.00015913,2,"2024-07-04T16:51:08.759",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162666,1720111868773,"fUST",-2121.612039,0.00015913,2,"2024-07-04T16:51:08.773",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162667,1720111868782,"fUST",-2526.214493,0.00015913,2,"2024-07-04T16:51:08.782",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162668,1720111868791,"fUST",-738.717383,0.00015913,2,"2024-07-04T16:51:08.791",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162669,1720111868802,"fUST",-153.0,0.00015918,2,"2024-07-04T16:51:08.802",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162670,1720111868811,"fUST",-153.0,0.00015918,2,"2024-07-04T16:51:08.811",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162671,1720111868822,"fUST",-153.0,0.00015918,2,"2024-07-04T16:51:08.822",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162672,1720111868831,"fUST",-153.0,0.00015918,2,"2024-07-04T16:51:08.831",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162673,1720111868840,"fUST",-153.0,0.00015918,2,"2024-07-04T16:51:08.840",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162674,1720111868850,"fUST",-206.11478,0.00015918,2,"2024-07-04T16:51:08.850",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162675,1720111868860,"fUST",-153.0,0.00015918,2,"2024-07-04T16:51:08.860",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162676,1720111868870,"fUST",-1330.495095,0.00015927,2,"2024-07-04T16:51:08.870",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162677,1720111868880,"fUST",-1330.495095,0.00015927,2,"2024-07-04T16:51:08.880",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162678,1720111868890,"fUST",-151.0,0.00015927,2,"2024-07-04T16:51:08.890",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162679,1720111868899,"fUST",-151.0,0.00015927,2,"2024-07-04T16:51:08.899",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162680,1720111868909,"fUST",-1110.946963,0.00015927,2,"2024-07-04T16:51:08.909",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162681,1720111868918,"fUST",-1110.94697,0.00015927,2,"2024-07-04T16:51:08.918",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162682,1720111868927,"fUST",-380.045789,0.00015927,2,"2024-07-04T16:51:08.927",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162683,1720111868937,"fUST",-380.045784,0.00015927,2,"2024-07-04T16:51:08.937",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162684,1720111868947,"fUST",-151.0,0.00015927,2,"2024-07-04T16:51:08.947",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162685,1720111868957,"fUST",-160.383867,0.00015927,2,"2024-07-04T16:51:08.957",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162686,1720111868967,"fUST",-160.383873,0.00015927,2,"2024-07-04T16:51:08.967",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162687,1720111868976,"fUST",-171.195293,0.00015927,2,"2024-07-04T16:51:08.976",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162688,1720111868987,"fUST",-151.0,0.00015927,2,"2024-07-04T16:51:08.987",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162689,1720111868996,"fUST",-897.098697,0.00015927,2,"2024-07-04T16:51:08.996",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162690,1720111869008,"fUST",-676.174698,0.00015927,2,"2024-07-04T16:51:09.008",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162691,1720111869019,"fUST",-897.098697,0.00015927,2,"2024-07-04T16:51:09.019",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162692,1720111869028,"fUST",-676.174698,0.00015927,2,"2024-07-04T16:51:09.028",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162693,1720111869037,"fUST",-2141.918123,0.00015927,2,"2024-07-04T16:51:09.037",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162694,1720111869047,"fUST",-2141.918114,0.00015927,2,"2024-07-04T16:51:09.047",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162695,1720111869056,"fUST",-20000.0,0.00015927,2,"2024-07-04T16:51:09.056",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162696,1720111869066,"fUST",-150.3587272,0.00015957,2,"2024-07-04T16:51:09.066",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162697,1720111869076,"fUST",-150.0,0.00015957,2,"2024-07-04T16:51:09.076",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162698,1720111869085,"fUST",-208.3665711,0.00015957,2,"2024-07-04T16:51:09.085",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162699,1720111869095,"fUST",-942.31962148,0.00015995,2,"2024-07-04T16:51:09.095",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162700,1720111869104,"fUST",-152.590037,0.00016104,2,"2024-07-04T16:51:09.104",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162701,1720111869114,"fUST",-152.476222,0.00016104,2,"2024-07-04T16:51:09.114",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162702,1720111869124,"fUST",-181.999938,0.00016104,2,"2024-07-04T16:51:09.124",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162703,1720111869133,"fUST",-150.150799,0.00016104,2,"2024-07-04T16:51:09.133",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162704,1720111869143,"fUST",-186.463684,0.00016104,2,"2024-07-04T16:51:09.143",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162705,1720111869152,"fUST",-717.661451,0.00016104,2,"2024-07-04T16:51:09.152",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162706,1720111869162,"fUST",-644.177273,0.00016104,2,"2024-07-04T16:51:09.162",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162707,1720111869171,"fUST",-904.276521,0.00016104,2,"2024-07-04T16:51:09.171",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162708,1720111869180,"fUST",-2121.612039,0.00016104,2,"2024-07-04T16:51:09.180",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162709,1720111869190,"fUST",-2526.214493,0.00016104,2,"2024-07-04T16:51:09.190",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162710,1720111869200,"fUST",-738.717383,0.00016104,2,"2024-07-04T16:51:09.200",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162711,1720111869210,"fUST",-752.0,0.0001613,2,"2024-07-04T16:51:09.210",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162712,1720111869220,"fUST",-350.0,0.00016155,2,"2024-07-04T16:51:09.220",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162713,1720111869230,"fUST",-1206.24,0.00016164,2,"2024-07-04T16:51:09.230",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162714,1720111869240,"fUST",-962.97,0.00016164,2,"2024-07-04T16:51:09.240",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162715,1720111869252,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.252",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162716,1720111869263,"fUST",-846.17,0.00016164,2,"2024-07-04T16:51:09.263",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162717,1720111869272,"fUST",-722.55,0.00016164,2,"2024-07-04T16:51:09.272",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162718,1720111869283,"fUST",-1088.19,0.00016164,2,"2024-07-04T16:51:09.283",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162719,1720111869292,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.292",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162720,1720111869302,"fUST",-8296.52,0.00016164,2,"2024-07-04T16:51:09.302",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162721,1720111869385,"fUST",-3764.85,0.00016164,2,"2024-07-04T16:51:09.385",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162722,1720111869395,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.395",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162723,1720111869404,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.404",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162724,1720111869414,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.414",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162725,1720111869424,"fUST",-691.65,0.00016164,2,"2024-07-04T16:51:09.424",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162726,1720111869433,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.433",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162727,1720111869443,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.443",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162728,1720111869452,"fUST",-1611.17,0.00016164,2,"2024-07-04T16:51:09.452",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162729,1720111869462,"fUST",-599.7,0.00016164,2,"2024-07-04T16:51:09.462",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162730,1720111869471,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.471",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162731,1720111869481,"fUST",-541.95,0.00016164,2,"2024-07-04T16:51:09.481",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162732,1720111869490,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.490",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162733,1720111869503,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.503",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162734,1720111869513,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.513",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162735,1720111869523,"fUST",-2198.82,0.00016164,2,"2024-07-04T16:51:09.523",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162736,1720111869532,"fUST",-606.86722603,0.00016164,2,"2024-07-04T16:51:09.532",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162737,1720111869542,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.542",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162738,1720111869551,"fUST",-1018.96,0.00016164,2,"2024-07-04T16:51:09.551",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162739,1720111869561,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.561",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162740,1720111869570,"fUST",-206.449793,0.00016164,2,"2024-07-04T16:51:09.570",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162741,1720111869580,"fUST",-206.449793,0.00016164,2,"2024-07-04T16:51:09.580",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162742,1720111869590,"fUST",-781.13,0.00016164,2,"2024-07-04T16:51:09.590",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162743,1720111869599,"fUST",-1122.93,0.00016164,2,"2024-07-04T16:51:09.599",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162744,1720111869609,"fUST",-151.0,0.00016164,2,"2024-07-04T16:51:09.609",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162745,1720111869618,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.618",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162746,1720111869627,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.627",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162747,1720111869637,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.637",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162748,1720111869646,"fUST",-1564.47,0.00016164,2,"2024-07-04T16:51:09.646",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162749,1720111869655,"fUST",-2030.75,0.00016164,2,"2024-07-04T16:51:09.655",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162750,1720111869664,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.664",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162751,1720111869673,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.673",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162752,1720111869683,"fUST",-151.0,0.00016164,2,"2024-07-04T16:51:09.683",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162753,1720111869692,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.692",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162754,1720111869701,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.701",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162755,1720111869711,"fUST",-554.75,0.00016164,2,"2024-07-04T16:51:09.711",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162756,1720111869719,"fUST",-12363.61,0.00016164,2,"2024-07-04T16:51:09.719",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162757,1720111869728,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.728",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162758,1720111869738,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.738",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162759,1720111869747,"fUST",-1157.56,0.00016164,2,"2024-07-04T16:51:09.747",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162760,1720111869760,"fUST",-1042.28,0.00016164,2,"2024-07-04T16:51:09.760",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162761,1720111869770,"fUST",-742.0,0.00016164,2,"2024-07-04T16:51:09.770",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162762,1720111869782,"fUST",-262.855374,0.00016164,2,"2024-07-04T16:51:09.782",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162763,1720111869791,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.791",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162764,1720111869801,"fUST",-625.22,0.00016164,2,"2024-07-04T16:51:09.801",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162765,1720111869811,"fUST",-262.855374,0.00016164,2,"2024-07-04T16:51:09.811",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162766,1720111869820,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.820",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162767,1720111869830,"fUST",-1044.22,0.00016164,2,"2024-07-04T16:51:09.830",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162768,1720111869840,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.840",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162769,1720111869850,"fUST",-1077.61,0.00016164,2,"2024-07-04T16:51:09.850",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162770,1720111869859,"fUST",-252.805427,0.00016164,2,"2024-07-04T16:51:09.859",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162771,1720111869870,"fUST",-410.01791,0.00016164,2,"2024-07-04T16:51:09.870",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162772,1720111869879,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.879",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162773,1720111869888,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.888",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162774,1720111869898,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.898",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162775,1720111869908,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.908",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162776,1720111869917,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.917",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162777,1720111869927,"fUST",-976.087188,0.00016164,2,"2024-07-04T16:51:09.927",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162778,1720111869936,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.936",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162779,1720111869945,"fUST",-976.087188,0.00016164,2,"2024-07-04T16:51:09.945",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162780,1720111869954,"fUST",-202.79,0.00016164,2,"2024-07-04T16:51:09.954",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162781,1720111869963,"fUST",-1530.62,0.00016164,2,"2024-07-04T16:51:09.963",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162782,1720111869972,"fUST",-547.01,0.00016164,2,"2024-07-04T16:51:09.972",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162783,1720111869981,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.981",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162784,1720111869991,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:09.991",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162785,1720111870002,"fUST",-1040.2,0.00016164,2,"2024-07-04T16:51:10.002",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162786,1720111870011,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.011",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162787,1720111870021,"fUST",-189.887795,0.00016164,2,"2024-07-04T16:51:10.021",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162788,1720111870030,"fUST",-1128.2,0.00016164,2,"2024-07-04T16:51:10.030",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162789,1720111870040,"fUST",-12654.94,0.00016164,2,"2024-07-04T16:51:10.040",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162790,1720111870049,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.049",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162791,1720111870059,"fUST",-1107.55,0.00016164,2,"2024-07-04T16:51:10.059",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162792,1720111870068,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.068",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162793,1720111870077,"fUST",-820.84,0.00016164,2,"2024-07-04T16:51:10.077",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162794,1720111870086,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.086",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162795,1720111870095,"fUST",-730.93,0.00016164,2,"2024-07-04T16:51:10.095",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162796,1720111870105,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.105",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162797,1720111870114,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.114",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162798,1720111870123,"fUST",-551.19,0.00016164,2,"2024-07-04T16:51:10.123",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162799,1720111870133,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.133",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162800,1720111870142,"fUST",-1712.0,0.00016164,2,"2024-07-04T16:51:10.142",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162801,1720111870151,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.151",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162802,1720111870160,"fUST",-737.52,0.00016164,2,"2024-07-04T16:51:10.160",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162803,1720111870170,"fUST",-3301.17,0.00016164,2,"2024-07-04T16:51:10.170",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162804,1720111870179,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.179",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162805,1720111870189,"fUST",-909.9,0.00016164,2,"2024-07-04T16:51:10.189",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162806,1720111870199,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.199",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162807,1720111870208,"fUST",-1255.282729,0.00016164,2,"2024-07-04T16:51:10.208",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162808,1720111870218,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.218",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162809,1720111870228,"fUST",-790.85,0.00016164,2,"2024-07-04T16:51:10.228",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162810,1720111870237,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.237",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162811,1720111870246,"fUST",-4226.55,0.00016164,2,"2024-07-04T16:51:10.246",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162812,1720111870258,"fUST",-1255.282729,0.00016164,2,"2024-07-04T16:51:10.258",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162813,1720111870267,"fUST",-1373.4,0.00016164,2,"2024-07-04T16:51:10.267",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162814,1720111870277,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.277",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162815,1720111870287,"fUST",-2265.01,0.00016164,2,"2024-07-04T16:51:10.287",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162816,1720111870297,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.297",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162817,1720111870307,"fUST",-610.89,0.00016164,2,"2024-07-04T16:51:10.307",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162818,1720111870316,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.316",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162819,1720111870326,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.326",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162820,1720111870335,"fUST",-207.01,0.00016164,2,"2024-07-04T16:51:10.335",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162821,1720111870345,"fUST",-1703.24,0.00016164,2,"2024-07-04T16:51:10.345",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162822,1720111870355,"fUST",-493.0095958,0.00016164,2,"2024-07-04T16:51:10.355",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162823,1720111870364,"fUST",-7558.61,0.00016164,2,"2024-07-04T16:51:10.364",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162824,1720111870374,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.374",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162825,1720111870384,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.384",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162826,1720111870393,"fUST",-151.0,0.00016164,2,"2024-07-04T16:51:10.393",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162827,1720111870403,"fUST",-628.13,0.00016164,2,"2024-07-04T16:51:10.403",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162828,1720111870412,"fUST",-1442.91,0.00016164,2,"2024-07-04T16:51:10.412",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162829,1720111870422,"fUST",-580.16,0.00016164,2,"2024-07-04T16:51:10.422",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162830,1720111870431,"fUST",-1175.56,0.00016164,2,"2024-07-04T16:51:10.431",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162831,1720111870441,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.441",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162832,1720111870450,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.450",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162833,1720111870460,"fUST",-904.07,0.00016164,2,"2024-07-04T16:51:10.460",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162834,1720111870470,"fUST",-4335.35,0.00016164,2,"2024-07-04T16:51:10.470",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162835,1720111870479,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.479",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162836,1720111870488,"fUST",-2573.145769,0.00016164,2,"2024-07-04T16:51:10.488",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162837,1720111870498,"fUST",-3421.741012,0.00016164,2,"2024-07-04T16:51:10.498",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162838,1720111870510,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.510",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162839,1720111870519,"fUST",-2573.14576508,0.00016164,2,"2024-07-04T16:51:10.519",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162840,1720111870528,"fUST",-3421.741019,0.00016164,2,"2024-07-04T16:51:10.528",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162841,1720111870537,"fUST",-534.88,0.00016164,2,"2024-07-04T16:51:10.537",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162842,1720111870546,"fUST",-345.803772,0.00016164,2,"2024-07-04T16:51:10.546",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162843,1720111870555,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.555",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162844,1720111870565,"fUST",-345.80377,0.00016164,2,"2024-07-04T16:51:10.565",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162845,1720111870576,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.576",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162846,1720111870585,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.585",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162847,1720111870595,"fUST",-27744.77,0.00016164,2,"2024-07-04T16:51:10.595",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162848,1720111870605,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.605",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162849,1720111870614,"fUST",-8032.402223,0.00016164,2,"2024-07-04T16:51:10.614",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162850,1720111870624,"fUST",-8032.402229,0.00016164,2,"2024-07-04T16:51:10.624",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162851,1720111870633,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.633",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162852,1720111870643,"fUST",-553.82,0.00016164,2,"2024-07-04T16:51:10.643",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162853,1720111870653,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.653",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162854,1720111870662,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.662",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162855,1720111870672,"fUST",-2916.21,0.00016164,2,"2024-07-04T16:51:10.672",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162856,1720111870681,"fUST",-1759.87,0.00016164,2,"2024-07-04T16:51:10.681",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162857,1720111870691,"fUST",-4910.82,0.00016164,2,"2024-07-04T16:51:10.691",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162858,1720111870772,"fUST",-1048.66,0.00016164,2,"2024-07-04T16:51:10.772",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162859,1720111870782,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.782",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162860,1720111870791,"fUST",-1929.35,0.00016164,2,"2024-07-04T16:51:10.791",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162861,1720111870802,"fUST",-8786.94,0.00016164,2,"2024-07-04T16:51:10.802",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162862,1720111870812,"fUST",-500.0,0.00016164,2,"2024-07-04T16:51:10.812",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162863,1720111870821,"fUST",-7776.49,0.00016164,2,"2024-07-04T16:51:10.821",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162864,1720111870831,"fUST",-306.0,0.00016164,2,"2024-07-04T16:51:10.831",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162865,1720111870840,"fUST",-153.0,0.00016164,2,"2024-07-04T16:51:10.840",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162866,1720111870850,"fUST",-153.0,0.00016164,2,"2024-07-04T16:51:10.850",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162867,1720111870860,"fUST",-206.11478,0.00016164,2,"2024-07-04T16:51:10.860",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162868,1720111870871,"fUST",-153.0,0.00016164,2,"2024-07-04T16:51:10.871",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162869,1720111870881,"fUST",-206.11478,0.00016164,2,"2024-07-04T16:51:10.881",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162870,1720111870890,"fUST",-153.0,0.00016164,2,"2024-07-04T16:51:10.890",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162871,1720111870900,"fUST",-153.0,0.00016164,2,"2024-07-04T16:51:10.900",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162872,1720111870909,"fUST",-206.11478,0.00016164,2,"2024-07-04T16:51:10.909",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162873,1720111870919,"fUST",-153.0,0.00016164,2,"2024-07-04T16:51:10.919",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162874,1720111870928,"fUST",-153.0,0.00016164,2,"2024-07-04T16:51:10.928",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162875,1720111870938,"fUST",-153.0,0.00016164,2,"2024-07-04T16:51:10.938",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162876,1720111870948,"fUST",-206.11478,0.00016164,2,"2024-07-04T16:51:10.948",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162877,1720111870957,"fUST",-153.0,0.00016164,2,"2024-07-04T16:51:10.957",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162878,1720111870966,"fUST",-206.11478,0.00016164,2,"2024-07-04T16:51:10.966",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162879,1720111870975,"fUST",-153.0,0.00016164,2,"2024-07-04T16:51:10.975",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162880,1720111870984,"fUST",-153.0,0.00016164,2,"2024-07-04T16:51:10.984",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162881,1720111870994,"fUST",-153.0,0.00016164,2,"2024-07-04T16:51:10.994",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162882,1720111871005,"fUST",-206.11478,0.00016164,2,"2024-07-04T16:51:11.005",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162883,1720111871015,"fUST",-153.0,0.00016164,2,"2024-07-04T16:51:11.015",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162884,1720111871025,"fUST",-153.0,0.00016164,2,"2024-07-04T16:51:11.025",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162885,1720111871035,"fUST",-206.11478,0.00016164,2,"2024-07-04T16:51:11.035",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162886,1720111871045,"fUST",-153.0,0.00016164,2,"2024-07-04T16:51:11.045",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162887,1720111871055,"fUST",-150.0,0.000162,2,"2024-07-04T16:51:11.055",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162888,1720111871064,"fUST",-99520.44976274,0.00016254,2,"2024-07-04T16:51:11.064",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162889,1720111871226,"fUST",-3741.15649222,0.00016254,2,"2024-07-04T16:51:11.226",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162890,1720111871238,"fUST",-326.11,0.00016254,2,"2024-07-04T16:51:11.238",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162891,1720111891188,"fUST",599.14,0.00010959,2,"2024-07-04T16:51:31.188",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162892,1720111904608,"fUST",154.99904076,9.999e-05,2,"2024-07-04T16:51:44.608",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162893,1720111919525,"fUST",776.37615452,9.999e-05,2,"2024-07-04T16:51:59.525",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162894,1720111969871,"fUST",1605.91541465,9.999e-05,2,"2024-07-04T16:52:49.871",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162895,1720111980553,"fUST",840.24573238,9.999e-05,2,"2024-07-04T16:53:00.553",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162900,1720112180760,"fUST",187.64478609,9.999e-05,2,"2024-07-04T16:56:20.760",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162909,1720112221240,"fUST",1283.28106561,9.999e-05,2,"2024-07-04T16:57:01.240",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162911,1720112262280,"fUST",187.64478609,9.999e-05,2,"2024-07-04T16:57:42.280",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162923,1720112372314,"fUST",187.56162456,9.999e-05,2,"2024-07-04T16:59:32.314",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162931,1720112476294,"fUST",187.64478609,9.999e-05,2,"2024-07-04T17:01:16.294",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162934,1720112554794,"fUST",187.64478609,9.999e-05,2,"2024-07-04T17:02:34.794",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162938,1720112641042,"fUST",187.56162456,9.999e-05,2,"2024-07-04T17:04:01.042",0.000292,31.91,0.9751270808566529,439730592.5495956]
[331162940,1720112701679,"fUST",208.83961786,9.999e-05,2,"2024-07-04T17:05:01.679",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331162947,1720112785806,"fUST",187.61706558,9.999e-05,2,"2024-07-04T17:06:25.806",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163047,1720113032276,"fUST",-190.88240731,0.0001202,2,"2024-07-04T17:10:32.276",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163049,1720113032285,"fUST",-155.03687583,0.0001212,2,"2024-07-04T17:10:32.285",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163051,1720113032295,"fUST",-300.0,0.0001267,2,"2024-07-04T17:10:32.295",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163053,1720113032304,"fUST",-300.0,0.0001267,2,"2024-07-04T17:10:32.304",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163055,1720113032313,"fUST",-954.08071686,0.00012671,2,"2024-07-04T17:10:32.313",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163125,1720113038457,"fUST",-23945.91928314,0.00012671,2,"2024-07-04T17:10:38.457",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163128,1720113038468,"fUST",-499.96109357,0.000131,2,"2024-07-04T17:10:38.468",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163131,1720113038478,"fUST",-500.0,0.000132,2,"2024-07-04T17:10:38.478",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163134,1720113038489,"fUST",-500.0,0.000133,2,"2024-07-04T17:10:38.489",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163137,1720113038499,"fUST",-500.0,0.000134,2,"2024-07-04T17:10:38.499",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163139,1720113038508,"fUST",-500.0,0.000135,2,"2024-07-04T17:10:38.508",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163140,1720113038518,"fUST",-429.54814426,0.00013598,2,"2024-07-04T17:10:38.518",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163141,1720113038528,"fUST",-500.0,0.000136,2,"2024-07-04T17:10:38.528",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163142,1720113038537,"fUST",-429.54814423,0.00013667,2,"2024-07-04T17:10:38.537",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163143,1720113038547,"fUST",-104844.778597,0.00013688,2,"2024-07-04T17:10:38.547",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163144,1720113038557,"fUST",-503.58463259,0.00013698,2,"2024-07-04T17:10:38.557",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163145,1720113038567,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.567",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163146,1720113038576,"fUST",-530.12306871,0.00013698,2,"2024-07-04T17:10:38.576",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163147,1720113038586,"fUST",-1050.54,0.00013698,2,"2024-07-04T17:10:38.586",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163148,1720113038596,"fUST",-501.69172195,0.00013698,2,"2024-07-04T17:10:38.596",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163149,1720113038606,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.606",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163150,1720113038616,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.616",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163151,1720113038625,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.625",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163152,1720113038635,"fUST",-565.04,0.00013698,2,"2024-07-04T17:10:38.635",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163153,1720113038645,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.645",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163154,1720113038655,"fUST",-504.1655653,0.00013698,2,"2024-07-04T17:10:38.655",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163155,1720113038665,"fUST",-504.97517005,0.00013698,2,"2024-07-04T17:10:38.665",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163156,1720113038675,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.675",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163157,1720113038684,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.684",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163158,1720113038694,"fUST",-400.0,0.00013698,2,"2024-07-04T17:10:38.694",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163159,1720113038704,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.704",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163160,1720113038714,"fUST",-771.74,0.00013698,2,"2024-07-04T17:10:38.714",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163161,1720113038724,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.724",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163162,1720113038734,"fUST",-401.0,0.00013698,2,"2024-07-04T17:10:38.734",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163163,1720113038744,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.744",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163164,1720113038753,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.753",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163165,1720113038763,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.763",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163166,1720113038772,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.772",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163167,1720113038782,"fUST",-634.77,0.00013698,2,"2024-07-04T17:10:38.782",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163168,1720113038791,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.791",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163169,1720113038801,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.801",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163170,1720113038810,"fUST",-7742.29,0.00013698,2,"2024-07-04T17:10:38.810",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163171,1720113038819,"fUST",-655.42,0.00013698,2,"2024-07-04T17:10:38.819",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163172,1720113038829,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.829",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163173,1720113038838,"fUST",-4145.78,0.00013698,2,"2024-07-04T17:10:38.838",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163174,1720113038848,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.848",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163175,1720113038858,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.858",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163176,1720113038868,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.868",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163177,1720113038878,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.878",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163178,1720113038888,"fUST",-309.7057795,0.00013698,2,"2024-07-04T17:10:38.888",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163179,1720113038898,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.898",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163180,1720113038908,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.908",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163181,1720113038918,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.918",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163182,1720113038928,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.928",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163183,1720113038938,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.938",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163184,1720113038948,"fUST",-283.07585689,0.00013698,2,"2024-07-04T17:10:38.948",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163185,1720113038958,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.958",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163186,1720113038968,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.968",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163187,1720113038980,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.980",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163188,1720113038991,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:38.991",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163189,1720113039001,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.001",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163190,1720113039011,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.011",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163191,1720113039022,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.022",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163192,1720113039032,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.032",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163193,1720113039042,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.042",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163194,1720113039052,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.052",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163195,1720113039062,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.062",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163196,1720113039072,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.072",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163197,1720113039082,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.082",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163198,1720113039092,"fUST",-253.76471171,0.00013698,2,"2024-07-04T17:10:39.092",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163199,1720113039102,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.102",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163200,1720113039112,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.112",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163201,1720113039122,"fUST",-179.82155675,0.00013698,2,"2024-07-04T17:10:39.122",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163202,1720113039132,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.132",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163203,1720113039147,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.147",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163204,1720113039157,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.157",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163205,1720113039166,"fUST",-1158.37,0.00013698,2,"2024-07-04T17:10:39.166",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163206,1720113039177,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.177",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163207,1720113039187,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.187",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163208,1720113039196,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.196",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163209,1720113039206,"fUST",-347.45257925,0.00013698,2,"2024-07-04T17:10:39.206",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163210,1720113039218,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.218",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163211,1720113039228,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.228",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163212,1720113039238,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.238",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163213,1720113039248,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.248",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163214,1720113039258,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.258",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163215,1720113039268,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.268",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163216,1720113039278,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.278",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163217,1720113039288,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.288",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163218,1720113039298,"fUST",-1100.5,0.00013698,2,"2024-07-04T17:10:39.298",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163219,1720113039307,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.307",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163220,1720113039318,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.318",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163221,1720113039328,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.328",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163222,1720113039339,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.339",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163223,1720113039349,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.349",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163224,1720113039359,"fUST",-510.876369,0.00013698,2,"2024-07-04T17:10:39.359",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163225,1720113039369,"fUST",-614.82,0.00013698,2,"2024-07-04T17:10:39.369",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163226,1720113039379,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.379",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163227,1720113039389,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.389",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163228,1720113039399,"fUST",-1614.18,0.00013698,2,"2024-07-04T17:10:39.399",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163229,1720113039410,"fUST",-201.99295825,0.00013698,2,"2024-07-04T17:10:39.410",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163230,1720113039419,"fUST",-521.72,0.00013698,2,"2024-07-04T17:10:39.419",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163231,1720113039429,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.429",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163232,1720113039438,"fUST",-505.79478751,0.00013698,2,"2024-07-04T17:10:39.438",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163233,1720113039448,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.448",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163234,1720113039458,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.458",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163235,1720113039474,"fUST",-476.562651,0.00013698,2,"2024-07-04T17:10:39.474",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163236,1720113039485,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.485",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163237,1720113039495,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.495",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163238,1720113039504,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.504",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163239,1720113039515,"fUST",-410.64477722,0.00013698,2,"2024-07-04T17:10:39.515",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163240,1720113039525,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.525",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163241,1720113039536,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.536",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163242,1720113039546,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.546",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163243,1720113039556,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.556",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163244,1720113039566,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.566",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163245,1720113039576,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.576",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163246,1720113039586,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.586",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163247,1720113039596,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.596",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163248,1720113039607,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.607",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163249,1720113039616,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.616",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163250,1720113039626,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.626",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163251,1720113039636,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.636",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163252,1720113039646,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.646",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163253,1720113039656,"fUST",-1001.25,0.00013698,2,"2024-07-04T17:10:39.656",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163254,1720113039666,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.666",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163255,1720113039676,"fUST",-1381.04,0.00013698,2,"2024-07-04T17:10:39.676",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163256,1720113039686,"fUST",-701.65,0.00013698,2,"2024-07-04T17:10:39.686",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163257,1720113039695,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.695",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163258,1720113039705,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.705",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163259,1720113039715,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.715",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163260,1720113039727,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.727",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163261,1720113039736,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.736",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163262,1720113039746,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.746",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163263,1720113039756,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.756",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163264,1720113039766,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.766",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163265,1720113039776,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.776",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163266,1720113039785,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.785",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163267,1720113039795,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.795",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163268,1720113039804,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.804",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163269,1720113039814,"fUST",-711.19,0.00013698,2,"2024-07-04T17:10:39.814",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163271,1720113039824,"fUST",-787.93,0.00013698,2,"2024-07-04T17:10:39.824",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163272,1720113039834,"fUST",-552.10888188,0.00013698,2,"2024-07-04T17:10:39.834",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163273,1720113039843,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.843",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163274,1720113039975,"fUST",-574.50141139,0.00013698,2,"2024-07-04T17:10:39.975",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163275,1720113039984,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.984",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163276,1720113039994,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:39.994",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163277,1720113040004,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.004",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163278,1720113040013,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.013",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163279,1720113040023,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.023",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163280,1720113040032,"fUST",-203.35329202,0.00013698,2,"2024-07-04T17:10:40.032",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163281,1720113040041,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.041",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163282,1720113040051,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.051",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163283,1720113040060,"fUST",-742.77,0.00013698,2,"2024-07-04T17:10:40.060",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163284,1720113040069,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.069",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163285,1720113040078,"fUST",-709.02,0.00013698,2,"2024-07-04T17:10:40.078",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163286,1720113040087,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.087",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163287,1720113040096,"fUST",-505.39705489,0.00013698,2,"2024-07-04T17:10:40.096",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163288,1720113040105,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.105",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163289,1720113040114,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.114",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163290,1720113040123,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.123",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163291,1720113040133,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.133",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163292,1720113040145,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.145",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163293,1720113040156,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.156",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163294,1720113040165,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.165",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163295,1720113040175,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.175",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163296,1720113040184,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.184",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163297,1720113040193,"fUST",-564.93040162,0.00013698,2,"2024-07-04T17:10:40.193",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163298,1720113040202,"fUST",-8847.74,0.00013698,2,"2024-07-04T17:10:40.202",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163300,1720113040212,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.212",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163302,1720113040223,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.223",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163304,1720113040232,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.232",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163306,1720113040241,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.241",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163308,1720113040250,"fUST",-608.48,0.00013698,2,"2024-07-04T17:10:40.250",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163309,1720113040259,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.259",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163310,1720113040268,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.268",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163311,1720113040277,"fUST",-501.49888466,0.00013698,2,"2024-07-04T17:10:40.277",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163312,1720113040287,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.287",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163313,1720113040296,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.296",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163314,1720113040305,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.305",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163315,1720113040314,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.314",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163316,1720113040324,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.324",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163317,1720113040333,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.333",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163318,1720113040342,"fUST",-509.86,0.00013698,2,"2024-07-04T17:10:40.342",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163319,1720113040351,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.351",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163320,1720113040360,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.360",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163321,1720113040370,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.370",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163323,1720113040379,"fUST",-712.13,0.00013698,2,"2024-07-04T17:10:40.379",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163325,1720113040388,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.388",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163327,1720113040398,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.398",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163328,1720113040407,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.407",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163329,1720113040416,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.416",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163330,1720113040425,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.425",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163331,1720113040434,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.434",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163332,1720113040443,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.443",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163333,1720113040452,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.452",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163334,1720113040462,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.462",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163335,1720113040472,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.472",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163336,1720113040483,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.483",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163337,1720113040493,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.493",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163338,1720113040503,"fUST",-186.14319715,0.00013698,2,"2024-07-04T17:10:40.503",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163339,1720113040513,"fUST",-795.08,0.00013698,2,"2024-07-04T17:10:40.513",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163340,1720113040522,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.522",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163341,1720113040531,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.531",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163343,1720113040541,"fUST",-507.2552439,0.00013698,2,"2024-07-04T17:10:40.541",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163345,1720113040551,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.551",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163347,1720113040560,"fUST",-561.3,0.00013698,2,"2024-07-04T17:10:40.560",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163349,1720113040570,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.570",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163351,1720113040580,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.580",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163353,1720113040589,"fUST",-630.43,0.00013698,2,"2024-07-04T17:10:40.589",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163355,1720113040599,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.599",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163357,1720113040609,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.609",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163359,1720113040618,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.618",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163361,1720113040627,"fUST",-762.64,0.00013698,2,"2024-07-04T17:10:40.627",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163363,1720113040636,"fUST",-252.70517784,0.00013698,2,"2024-07-04T17:10:40.636",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163365,1720113040646,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.646",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163367,1720113040655,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.655",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163369,1720113040664,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.664",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163371,1720113040674,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.674",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163373,1720113040684,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.684",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163375,1720113040693,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.693",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163377,1720113040703,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.703",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163379,1720113040712,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.712",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163381,1720113040722,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.722",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163383,1720113040731,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.731",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163385,1720113040740,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.740",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163387,1720113040750,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.750",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163389,1720113040759,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.759",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163390,1720113040768,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.768",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163391,1720113040777,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.777",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163393,1720113040786,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.786",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163395,1720113040796,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.796",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163397,1720113040805,"fUST",-2158.6,0.00013698,2,"2024-07-04T17:10:40.805",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163399,1720113040814,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.814",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163401,1720113040823,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.823",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163403,1720113040832,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.832",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163405,1720113040842,"fUST",-618.06,0.00013698,2,"2024-07-04T17:10:40.842",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163407,1720113040851,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.851",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163409,1720113040862,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.862",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163411,1720113040870,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.870",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163412,1720113040880,"fUST",-2765.92,0.00013698,2,"2024-07-04T17:10:40.880",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163414,1720113040889,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.889",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163416,1720113040898,"fUST",-1080.8,0.00013698,2,"2024-07-04T17:10:40.898",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163418,1720113040907,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.907",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163419,1720113040916,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.916",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163420,1720113040926,"fUST",-931.3,0.00013698,2,"2024-07-04T17:10:40.926",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163422,1720113040935,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.935",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163423,1720113040944,"fUST",-334.08763431,0.00013698,2,"2024-07-04T17:10:40.944",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163425,1720113040954,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.954",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163426,1720113040963,"fUST",-1482.17,0.00013698,2,"2024-07-04T17:10:40.963",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163427,1720113040972,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.972",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163428,1720113040981,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.981",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163429,1720113040992,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:40.992",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163430,1720113041002,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.002",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163431,1720113041011,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.011",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163432,1720113041021,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.021",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163433,1720113041030,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.030",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163434,1720113041039,"fUST",-737.64,0.00013698,2,"2024-07-04T17:10:41.039",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163435,1720113041048,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.048",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163436,1720113041058,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.058",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163437,1720113041067,"fUST",-1119.44,0.00013698,2,"2024-07-04T17:10:41.067",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163438,1720113041076,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.076",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163439,1720113041087,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.087",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163440,1720113041097,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.097",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163441,1720113041107,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.107",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163442,1720113041115,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.115",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163443,1720113041124,"fUST",-4961.15,0.00013698,2,"2024-07-04T17:10:41.124",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163444,1720113041133,"fUST",-607.21349628,0.00013698,2,"2024-07-04T17:10:41.133",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163445,1720113041147,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.147",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163446,1720113041155,"fUST",-502.20351532,0.00013698,2,"2024-07-04T17:10:41.155",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163447,1720113041164,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.164",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163448,1720113041173,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.173",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163449,1720113041183,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.183",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163450,1720113041192,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.192",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163451,1720113041201,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.201",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163452,1720113041210,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.210",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163453,1720113041223,"fUST",-768.08,0.00013698,2,"2024-07-04T17:10:41.223",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163454,1720113041232,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.232",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163455,1720113041241,"fUST",-985.04,0.00013698,2,"2024-07-04T17:10:41.241",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163456,1720113041250,"fUST",-501.11221528,0.00013698,2,"2024-07-04T17:10:41.250",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163457,1720113041259,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.259",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163458,1720113041268,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.268",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163459,1720113041277,"fUST",-2842.6,0.00013698,2,"2024-07-04T17:10:41.277",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163460,1720113041286,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.286",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163461,1720113041295,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.295",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163462,1720113041304,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.304",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163463,1720113041313,"fUST",-505.0342328,0.00013698,2,"2024-07-04T17:10:41.313",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163464,1720113041322,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.322",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163465,1720113041331,"fUST",-553.36074821,0.00013698,2,"2024-07-04T17:10:41.331",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163466,1720113041340,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.340",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163467,1720113041350,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.350",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163468,1720113041359,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.359",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163469,1720113041368,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.368",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163470,1720113041377,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.377",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163471,1720113041386,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.386",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163472,1720113041395,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.395",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163473,1720113041404,"fUST",-501.7180616,0.00013698,2,"2024-07-04T17:10:41.404",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163474,1720113041413,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.413",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163475,1720113041422,"fUST",-9069.12,0.00013698,2,"2024-07-04T17:10:41.422",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163476,1720113041431,"fUST",-7456.48,0.00013698,2,"2024-07-04T17:10:41.431",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163477,1720113041440,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.440",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163478,1720113041449,"fUST",-503.35064203,0.00013698,2,"2024-07-04T17:10:41.449",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163479,1720113041458,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.458",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163480,1720113041468,"fUST",-18103.94,0.00013698,2,"2024-07-04T17:10:41.468",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163481,1720113041477,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.477",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163482,1720113041487,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.487",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163483,1720113041496,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.496",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163484,1720113041506,"fUST",-1747.81,0.00013698,2,"2024-07-04T17:10:41.506",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163485,1720113041515,"fUST",-1747.81,0.00013698,2,"2024-07-04T17:10:41.515",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163486,1720113041525,"fUST",-1747.81,0.00013698,2,"2024-07-04T17:10:41.525",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163487,1720113041534,"fUST",-1747.81,0.00013698,2,"2024-07-04T17:10:41.534",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163488,1720113041543,"fUST",-1747.81,0.00013698,2,"2024-07-04T17:10:41.543",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163489,1720113041552,"fUST",-1747.81,0.00013698,2,"2024-07-04T17:10:41.552",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163490,1720113041562,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.562",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163491,1720113041571,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.571",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163492,1720113041580,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.580",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163493,1720113041589,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.589",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163494,1720113041599,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.599",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163495,1720113041609,"fUST",-1897.71,0.00013698,2,"2024-07-04T17:10:41.609",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163496,1720113041618,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.618",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163497,1720113041627,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.627",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163498,1720113041636,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.636",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163499,1720113041645,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.645",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163500,1720113041654,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.654",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163501,1720113041662,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.662",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163502,1720113041671,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.671",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163503,1720113041681,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.681",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163504,1720113041690,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.690",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163505,1720113041700,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.700",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163506,1720113041709,"fUST",-3209.68,0.00013698,2,"2024-07-04T17:10:41.709",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163507,1720113041718,"fUST",-509.80111708,0.00013698,2,"2024-07-04T17:10:41.718",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163508,1720113041727,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.727",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163509,1720113041736,"fUST",-509.85877654,0.00013698,2,"2024-07-04T17:10:41.736",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163510,1720113041745,"fUST",-1128.16,0.00013698,2,"2024-07-04T17:10:41.745",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163511,1720113041755,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.755",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163512,1720113041764,"fUST",-871.82,0.00013698,2,"2024-07-04T17:10:41.764",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163513,1720113041773,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.773",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163514,1720113041782,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.782",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163515,1720113041791,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.791",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163516,1720113041801,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.801",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163517,1720113041810,"fUST",-501.5811919,0.00013698,2,"2024-07-04T17:10:41.810",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163518,1720113041819,"fUST",-1264.25,0.00013698,2,"2024-07-04T17:10:41.819",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163519,1720113041827,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.827",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163520,1720113041836,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.836",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163521,1720113041846,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.846",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163522,1720113041855,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.855",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163523,1720113041864,"fUST",-502.06658605,0.00013698,2,"2024-07-04T17:10:41.864",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163524,1720113041874,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.874",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163525,1720113041883,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.883",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163526,1720113041892,"fUST",-5487.53,0.00013698,2,"2024-07-04T17:10:41.892",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163527,1720113041902,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.902",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163528,1720113041911,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.911",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163529,1720113041922,"fUST",-551.12,0.00013698,2,"2024-07-04T17:10:41.922",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163530,1720113041933,"fUST",-1715.3,0.00013698,2,"2024-07-04T17:10:41.933",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163531,1720113041943,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.943",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163532,1720113041952,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.952",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163533,1720113041963,"fUST",-502.08593583,0.00013698,2,"2024-07-04T17:10:41.963",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163534,1720113041972,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.972",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163535,1720113041981,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:41.981",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163536,1720113041991,"fUST",-1067.6,0.00013698,2,"2024-07-04T17:10:41.991",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163537,1720113042000,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:42.000",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163538,1720113042009,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:42.009",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163539,1720113042018,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:42.018",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163540,1720113042028,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:42.028",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163541,1720113042037,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:42.037",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163542,1720113042046,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:42.046",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163543,1720113042056,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:42.056",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163544,1720113042065,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:42.065",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163545,1720113042074,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:42.074",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163546,1720113042083,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:42.083",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163547,1720113042092,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:42.092",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163548,1720113042102,"fUST",-506.50097805,0.00013698,2,"2024-07-04T17:10:42.102",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163549,1720113042111,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:42.111",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163550,1720113042122,"fUST",-501.51636752,0.00013698,2,"2024-07-04T17:10:42.122",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163551,1720113042131,"fUST",-4997.35,0.00013698,2,"2024-07-04T17:10:42.131",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163552,1720113042141,"fUST",-3000.0,0.00013699,2,"2024-07-04T17:10:42.141",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163553,1720113042153,"fUST",-334.331596,0.00013699,2,"2024-07-04T17:10:42.153",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163554,1720113042163,"fUST",-500.0,0.000137,2,"2024-07-04T17:10:42.163",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163555,1720113042172,"fUST",-429.54814423,0.00013735,2,"2024-07-04T17:10:42.172",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163556,1720113042181,"fUST",-499.96109356,0.000138,2,"2024-07-04T17:10:42.181",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163557,1720113042284,"fUST",-429.54814423,0.00013804,2,"2024-07-04T17:10:42.284",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163558,1720113042293,"fUST",-429.54814423,0.00013872,2,"2024-07-04T17:10:42.293",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163559,1720113042302,"fUST",-725.55474896,0.00013872,2,"2024-07-04T17:10:42.302",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163560,1720113042312,"fUST",-500.03890643,0.000139,2,"2024-07-04T17:10:42.312",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163561,1720113042320,"fUST",-1747.81,0.00013961,2,"2024-07-04T17:10:42.320",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163562,1720113042330,"fUST",-1747.81,0.00013961,2,"2024-07-04T17:10:42.330",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163563,1720113042339,"fUST",-70459.7848904,0.00013962,2,"2024-07-04T17:10:42.339",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163564,1720113042615,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:42.615",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163565,1720113042625,"fUST",-338.843958,0.00013698,2,"2024-07-04T17:10:42.625",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163566,1720113042635,"fUST",-13416.0379869,0.00013962,2,"2024-07-04T17:10:42.635",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163567,1720113042644,"fUST",-1747.81,0.00013971,2,"2024-07-04T17:10:42.644",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163568,1720113042654,"fUST",-1747.81,0.00013971,2,"2024-07-04T17:10:42.654",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163569,1720113042663,"fUST",-1747.81,0.00013971,2,"2024-07-04T17:10:42.663",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163570,1720113042674,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.674",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163571,1720113042684,"fUST",-1050.54,0.00013972,2,"2024-07-04T17:10:42.684",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163572,1720113042693,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.693",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163573,1720113042702,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.702",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163574,1720113042711,"fUST",-565.04,0.00013972,2,"2024-07-04T17:10:42.711",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163575,1720113042720,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.720",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163576,1720113042730,"fUST",-771.74,0.00013972,2,"2024-07-04T17:10:42.730",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163578,1720113042739,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.739",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163579,1720113042748,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.748",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163580,1720113042760,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.760",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163581,1720113042770,"fUST",-511.97697322,0.00013972,2,"2024-07-04T17:10:42.770",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163582,1720113042780,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.780",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163583,1720113042789,"fUST",-634.77,0.00013972,2,"2024-07-04T17:10:42.789",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163584,1720113042799,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.799",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163585,1720113042808,"fUST",-7742.29,0.00013972,2,"2024-07-04T17:10:42.808",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163586,1720113042819,"fUST",-655.42,0.00013972,2,"2024-07-04T17:10:42.819",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163587,1720113042828,"fUST",-4145.78,0.00013972,2,"2024-07-04T17:10:42.828",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163588,1720113042837,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.837",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163589,1720113042846,"fUST",-502.15316568,0.00013972,2,"2024-07-04T17:10:42.846",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163590,1720113042855,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.855",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163591,1720113042864,"fUST",-379.41810505,0.00013972,2,"2024-07-04T17:10:42.864",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163593,1720113042873,"fUST",-575.74793625,0.00013972,2,"2024-07-04T17:10:42.873",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163595,1720113042882,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.882",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163597,1720113042891,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.891",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163600,1720113042900,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.900",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163603,1720113042909,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.909",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163605,1720113042918,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.918",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163607,1720113042927,"fUST",-554.14095671,0.00013972,2,"2024-07-04T17:10:42.927",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163608,1720113042936,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.936",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163610,1720113042945,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.945",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163612,1720113042955,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.955",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163613,1720113042965,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.965",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163614,1720113042975,"fUST",-648.58292271,0.00013972,2,"2024-07-04T17:10:42.975",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163615,1720113042984,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:42.984",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163616,1720113042995,"fUST",-1158.37,0.00013972,2,"2024-07-04T17:10:42.995",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163617,1720113043004,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.004",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163618,1720113043013,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.013",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163619,1720113043022,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.022",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163621,1720113043031,"fUST",-415.49218334,0.00013972,2,"2024-07-04T17:10:43.031",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163622,1720113043040,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.040",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163624,1720113043049,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.049",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163626,1720113043059,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.059",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163628,1720113043068,"fUST",-1100.5,0.00013972,2,"2024-07-04T17:10:43.068",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163630,1720113043078,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.078",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163632,1720113043087,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.087",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163634,1720113043098,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.098",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163636,1720113043108,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.108",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163638,1720113043118,"fUST",-614.82,0.00013972,2,"2024-07-04T17:10:43.118",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163640,1720113043127,"fUST",-1614.18,0.00013972,2,"2024-07-04T17:10:43.127",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163642,1720113043142,"fUST",-521.72,0.00013972,2,"2024-07-04T17:10:43.142",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163644,1720113043151,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.151",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163646,1720113043160,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.160",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163648,1720113043169,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.169",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163649,1720113043179,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.179",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163650,1720113043187,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.187",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163651,1720113043196,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.196",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163652,1720113043206,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.206",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163653,1720113043217,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.217",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163654,1720113043227,"fUST",-371.84764022,0.00013972,2,"2024-07-04T17:10:43.227",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163655,1720113043236,"fUST",-395.20564565,0.00013972,2,"2024-07-04T17:10:43.236",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163656,1720113043245,"fUST",-552.86188749,0.00013972,2,"2024-07-04T17:10:43.245",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163657,1720113043254,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.254",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163658,1720113043264,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.264",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163659,1720113043273,"fUST",-1001.25,0.00013972,2,"2024-07-04T17:10:43.273",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163660,1720113043282,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.282",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163661,1720113043291,"fUST",-1381.04,0.00013972,2,"2024-07-04T17:10:43.291",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163662,1720113043300,"fUST",-701.65,0.00013972,2,"2024-07-04T17:10:43.300",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163663,1720113043310,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.310",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163664,1720113043319,"fUST",-503.65864481,0.00013972,2,"2024-07-04T17:10:43.319",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163665,1720113043328,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.328",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163666,1720113043337,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.337",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163667,1720113043347,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.347",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163668,1720113043355,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.355",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163669,1720113043364,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.364",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163670,1720113043373,"fUST",-711.19,0.00013972,2,"2024-07-04T17:10:43.373",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163671,1720113043383,"fUST",-787.93,0.00013972,2,"2024-07-04T17:10:43.383",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163672,1720113043391,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.391",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163673,1720113043401,"fUST",-609.38,0.00013972,2,"2024-07-04T17:10:43.401",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163674,1720113043410,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.410",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163675,1720113043419,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.419",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163676,1720113043429,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.429",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163677,1720113043438,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.438",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163678,1720113043446,"fUST",-742.77,0.00013972,2,"2024-07-04T17:10:43.446",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163679,1720113043455,"fUST",-709.02,0.00013972,2,"2024-07-04T17:10:43.455",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163680,1720113043465,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.465",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163681,1720113043476,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.476",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163682,1720113043485,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.485",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163683,1720113043494,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.494",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163684,1720113043503,"fUST",-598.56859175,0.00013972,2,"2024-07-04T17:10:43.503",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163685,1720113043512,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.512",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163686,1720113043521,"fUST",-8847.74,0.00013972,2,"2024-07-04T17:10:43.521",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163687,1720113043531,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.531",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163688,1720113043540,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.540",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163689,1720113043548,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.548",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163690,1720113043557,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.557",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163691,1720113043566,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.566",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163692,1720113043575,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.575",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163693,1720113043584,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.584",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163694,1720113043593,"fUST",-509.86,0.00013972,2,"2024-07-04T17:10:43.593",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163695,1720113043602,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.602",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163696,1720113043611,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.611",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163697,1720113043620,"fUST",-712.13,0.00013972,2,"2024-07-04T17:10:43.620",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163698,1720113043629,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.629",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163699,1720113043638,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.638",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163700,1720113043648,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.648",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163701,1720113043657,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.657",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163702,1720113043666,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.666",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163703,1720113043674,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.674",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163704,1720113043683,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.683",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163705,1720113043692,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.692",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163706,1720113043701,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:43.701",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163707,1720113043711,"fUST",-795.08,0.00013972,2,"2024-07-04T17:10:43.711",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163708,1720113043719,"fUST",-387.5744899,0.00013972,2,"2024-07-04T17:10:43.719",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163709,1720113044038,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:44.038",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163710,1720113044047,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:44.047",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163711,1720113044056,"fUST",-500.0,0.00013698,2,"2024-07-04T17:10:44.056",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163713,1720113044167,"fUST",-40.63925737,0.00013972,2,"2024-07-04T17:10:44.167",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163715,1720113044179,"fUST",-71.78625273,0.00013972,2,"2024-07-04T17:10:44.179",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163717,1720113044190,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.190",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163719,1720113044199,"fUST",-561.3,0.00013972,2,"2024-07-04T17:10:44.199",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163720,1720113044208,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.208",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163721,1720113044218,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.218",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163722,1720113044230,"fUST",-630.43,0.00013972,2,"2024-07-04T17:10:44.230",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163723,1720113044239,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.239",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163725,1720113044248,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.248",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163726,1720113044257,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.257",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163728,1720113044266,"fUST",-762.64,0.00013972,2,"2024-07-04T17:10:44.266",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163730,1720113044275,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.275",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163732,1720113044284,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.284",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163734,1720113044293,"fUST",-415.06377454,0.00013972,2,"2024-07-04T17:10:44.293",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163736,1720113044302,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.302",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163738,1720113044311,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.311",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163740,1720113044321,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.321",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163742,1720113044330,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.330",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163744,1720113044339,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.339",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163746,1720113044348,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.348",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163748,1720113044357,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.357",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163750,1720113044367,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.367",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163752,1720113044375,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.375",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163754,1720113044384,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.384",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163756,1720113044394,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.394",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163758,1720113044403,"fUST",-2158.6,0.00013972,2,"2024-07-04T17:10:44.403",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163760,1720113044412,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.412",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163762,1720113044421,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.421",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163764,1720113044431,"fUST",-618.06,0.00013972,2,"2024-07-04T17:10:44.431",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163766,1720113044440,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.440",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163769,1720113044449,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.449",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163770,1720113044458,"fUST",-2765.92,0.00013972,2,"2024-07-04T17:10:44.458",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163773,1720113044469,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.469",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163774,1720113044480,"fUST",-1080.8,0.00013972,2,"2024-07-04T17:10:44.480",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163777,1720113044489,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.489",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163779,1720113044499,"fUST",-931.3,0.00013972,2,"2024-07-04T17:10:44.499",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163781,1720113044508,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.508",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163783,1720113044518,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.518",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163785,1720113044527,"fUST",-1482.17,0.00013972,2,"2024-07-04T17:10:44.527",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163787,1720113044536,"fUST",-504.41982607,0.00013972,2,"2024-07-04T17:10:44.536",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163789,1720113044545,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.545",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163791,1720113044554,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.554",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163793,1720113044563,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.563",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163795,1720113044572,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.572",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163797,1720113044581,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.581",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163799,1720113044590,"fUST",-737.64,0.00013972,2,"2024-07-04T17:10:44.590",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163801,1720113044600,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.600",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163803,1720113044609,"fUST",-1119.44,0.00013972,2,"2024-07-04T17:10:44.609",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163805,1720113044618,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.618",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163807,1720113044627,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.627",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163809,1720113044636,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.636",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163811,1720113044645,"fUST",-608.08136095,0.00013972,2,"2024-07-04T17:10:44.645",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163813,1720113044654,"fUST",-526.7275412,0.00013972,2,"2024-07-04T17:10:44.654",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163815,1720113044663,"fUST",-4961.15,0.00013972,2,"2024-07-04T17:10:44.663",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163817,1720113044672,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.672",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163819,1720113044682,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.682",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163821,1720113044692,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.692",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163823,1720113044701,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.701",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163825,1720113044711,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.711",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163827,1720113044722,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.722",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163829,1720113044733,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.733",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163831,1720113044742,"fUST",-768.08,0.00013972,2,"2024-07-04T17:10:44.742",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163833,1720113044752,"fUST",-985.04,0.00013972,2,"2024-07-04T17:10:44.752",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163835,1720113044761,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.761",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163837,1720113044770,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.770",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163839,1720113044779,"fUST",-2842.6,0.00013972,2,"2024-07-04T17:10:44.779",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163841,1720113044788,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.788",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163843,1720113044798,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.798",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163845,1720113044807,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.807",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163847,1720113044817,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.817",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163849,1720113044826,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.826",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163851,1720113044835,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.835",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163853,1720113044844,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.844",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163855,1720113044855,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.855",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163857,1720113044864,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.864",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163859,1720113044873,"fUST",-9069.12,0.00013972,2,"2024-07-04T17:10:44.873",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163861,1720113044883,"fUST",-7456.48,0.00013972,2,"2024-07-04T17:10:44.883",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163863,1720113044893,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.893",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163865,1720113044903,"fUST",-18103.94,0.00013972,2,"2024-07-04T17:10:44.903",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163867,1720113044912,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.912",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163869,1720113044921,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.921",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163871,1720113044930,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.930",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163873,1720113044940,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.940",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163875,1720113044950,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.950",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163877,1720113044959,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.959",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163879,1720113044968,"fUST",-1897.71,0.00013972,2,"2024-07-04T17:10:44.968",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163881,1720113044978,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.978",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163883,1720113044988,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:44.988",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163885,1720113044997,"fUST",-544.12841864,0.00013972,2,"2024-07-04T17:10:44.997",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163887,1720113045006,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:45.006",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163889,1720113045015,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:45.015",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163891,1720113045024,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:45.024",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163893,1720113045033,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:45.033",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163895,1720113045043,"fUST",-3209.68,0.00013972,2,"2024-07-04T17:10:45.043",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163897,1720113045053,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:45.053",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163899,1720113045062,"fUST",-1128.16,0.00013972,2,"2024-07-04T17:10:45.062",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163901,1720113045071,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:45.071",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163903,1720113045080,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:45.080",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163905,1720113045089,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:45.089",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163907,1720113045098,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:45.098",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331163909,1720113045108,"fUST",-696.32846743,0.00013972,2,"2024-07-04T17:10:45.108",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164042,1720113046529,"fUST",-1143.00455779,0.0001212,2,"2024-07-04T17:10:46.529",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164043,1720113046538,"fUST",-535.62143049,0.00013698,2,"2024-07-04T17:10:46.538",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164044,1720113046547,"fUST",-567.92153257,0.00013972,2,"2024-07-04T17:10:46.547",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164045,1720113046556,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:46.556",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164046,1720113046565,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:46.565",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164047,1720113046574,"fUST",-107.66867847,0.00013972,2,"2024-07-04T17:10:46.574",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164049,1720113046585,"fUST",-392.33132153,0.00013972,2,"2024-07-04T17:10:46.585",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164050,1720113046595,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:46.595",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164052,1720113046604,"fUST",-551.69317341,0.00013972,2,"2024-07-04T17:10:46.604",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164054,1720113046613,"fUST",-5487.53,0.00013972,2,"2024-07-04T17:10:46.613",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164055,1720113046623,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:46.623",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164057,1720113046632,"fUST",-551.12,0.00013972,2,"2024-07-04T17:10:46.632",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164060,1720113046642,"fUST",-1715.3,0.00013972,2,"2024-07-04T17:10:46.642",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164062,1720113046651,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:46.651",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164064,1720113046661,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:46.661",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164066,1720113046671,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:46.671",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164067,1720113046680,"fUST",-1067.6,0.00013972,2,"2024-07-04T17:10:46.680",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164070,1720113046690,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:46.690",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164071,1720113046700,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:46.700",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164074,1720113046709,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:46.709",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164076,1720113046719,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:46.719",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164078,1720113046729,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:46.729",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164080,1720113046738,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:46.738",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164082,1720113046750,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:46.750",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164084,1720113046760,"fUST",-500.0,0.00013972,2,"2024-07-04T17:10:46.760",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164086,1720113046769,"fUST",-4997.35,0.00013972,2,"2024-07-04T17:10:46.769",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164088,1720113046780,"fUST",-500.03890643,0.00014,2,"2024-07-04T17:10:46.780",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164090,1720113046790,"fUST",-877.0,0.00014071,2,"2024-07-04T17:10:46.790",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164092,1720113046799,"fUST",-894.828,0.00014071,2,"2024-07-04T17:10:46.799",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164094,1720113046809,"fUST",-500.03890643,0.000141,2,"2024-07-04T17:10:46.809",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164096,1720113046818,"fUST",-8912.55985836,0.0001419,2,"2024-07-04T17:10:46.818",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164098,1720113046830,"fUST",-12056.39586094,0.0001419,2,"2024-07-04T17:10:46.830",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164100,1720113046840,"fUST",-1747.81,0.00014199,2,"2024-07-04T17:10:46.840",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164103,1720113046849,"fUST",-133.86992057,0.000142,2,"2024-07-04T17:10:46.849",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164106,1720113046860,"fUST",-5943.03131173,0.000142,2,"2024-07-04T17:10:46.860",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164109,1720113046870,"fUST",-499.99444194,0.000142,2,"2024-07-04T17:10:46.870",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164111,1720113046879,"fUST",-1747.81,0.00014235,2,"2024-07-04T17:10:46.879",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164114,1720113046888,"fUST",-6084.38222516,0.00014236,2,"2024-07-04T17:10:46.888",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164557,1720113114355,"fUST",490.92637027,9.999e-05,2,"2024-07-04T17:11:54.355",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164558,1720113179606,"fUST",415.88353345,9.999e-05,2,"2024-07-04T17:12:59.606",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164559,1720113252587,"fUST",282.93616103,9.999e-05,2,"2024-07-04T17:14:12.587",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164560,1720113253650,"fUST",299.47574748,9.999e-05,2,"2024-07-04T17:14:13.650",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164561,1720113255810,"fUST",318.0694556,9.999e-05,2,"2024-07-04T17:14:15.810",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164562,1720113263747,"fUST",164.81209326,9.999e-05,2,"2024-07-04T17:14:23.747",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164563,1720113269394,"fUST",207.66347557,9.999e-05,2,"2024-07-04T17:14:29.394",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164564,1720113271098,"fUST",159.75544924,9.999e-05,2,"2024-07-04T17:14:31.098",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164565,1720113276661,"fUST",241.01748097,9.999e-05,2,"2024-07-04T17:14:36.661",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164566,1720113279143,"fUST",550.22191672,9.999e-05,2,"2024-07-04T17:14:39.143",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164567,1720113280722,"fUST",524.53687803,9.999e-05,2,"2024-07-04T17:14:40.722",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164568,1720113281491,"fUST",155.06206771,9.999e-05,2,"2024-07-04T17:14:41.491",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164569,1720113281747,"fUST",155.00852547,9.999e-05,2,"2024-07-04T17:14:41.747",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164570,1720113283953,"fUST",208.3392434,9.999e-05,2,"2024-07-04T17:14:43.953",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164571,1720113284921,"fUST",723.78639686,9.999e-05,2,"2024-07-04T17:14:44.921",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164572,1720113285618,"fUST",154.97675349,9.999e-05,2,"2024-07-04T17:14:45.618",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164573,1720113286311,"fUST",567.15112247,9.999e-05,2,"2024-07-04T17:14:46.311",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164574,1720113303798,"fUST",661.12832609,9.999e-05,2,"2024-07-04T17:15:03.798",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164575,1720113314494,"fUST",195.52436264,9.999e-05,2,"2024-07-04T17:15:14.494",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164576,1720113326613,"fUST",517.68163433,9.999e-05,2,"2024-07-04T17:15:26.613",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164577,1720113329639,"fUST",457.57827588,9.999e-05,2,"2024-07-04T17:15:29.639",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164578,1720113329929,"fUST",933.08575257,9.999e-05,2,"2024-07-04T17:15:29.929",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164579,1720113338381,"fUST",401.7459215,9.999e-05,2,"2024-07-04T17:15:38.381",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164580,1720113340998,"fUST",293.07017019,9.999e-05,2,"2024-07-04T17:15:40.998",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164581,1720113348518,"fUST",179.583121,9.999e-05,2,"2024-07-04T17:15:48.518",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164582,1720113352359,"fUST",165.50358213,9.999e-05,2,"2024-07-04T17:15:52.359",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164583,1720113359735,"fUST",208.7303948,9.999e-05,2,"2024-07-04T17:15:59.735",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164584,1720113360676,"fUST",157.57380656,9.999e-05,2,"2024-07-04T17:16:00.676",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164585,1720113364996,"fUST",268.71695967,0.0001,2,"2024-07-04T17:16:04.996",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164586,1720113368153,"fUST",163.50021957,9.999e-05,2,"2024-07-04T17:16:08.153",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164587,1720113415093,"fUST",159.35965211,9.999e-05,2,"2024-07-04T17:16:55.093",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164588,1720113432623,"fUST",516.21162963,9.999e-05,2,"2024-07-04T17:17:12.623",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164589,1720113434424,"fUST",523.5184986,9.999e-05,2,"2024-07-04T17:17:14.424",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164590,1720113458272,"fUST",286.45866748,9.999e-05,2,"2024-07-04T17:17:38.272",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164591,1720113511109,"fUST",208.3392434,9.999e-05,2,"2024-07-04T17:18:31.109",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164593,1720113542429,"fUST",537.10832929,9.999e-05,2,"2024-07-04T17:19:02.429",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164595,1720113603828,"fUST",908.33583081,9.999e-05,2,"2024-07-04T17:20:03.828",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164600,1720113709834,"fUST",404.67602219,9.999e-05,2,"2024-07-04T17:21:49.834",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164603,1720113874177,"fUST",259.39180364,9.999e-05,2,"2024-07-04T17:24:34.177",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164611,1720113998888,"fUST",284.48652942,9.999e-05,2,"2024-07-04T17:26:38.888",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164706,1720114239975,"fUST",-1721.91394633,0.00012445,2,"2024-07-04T17:30:39.975",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164716,1720114240212,"fUST",-23178.08605367,0.00012445,2,"2024-07-04T17:30:40.212",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164718,1720114240223,"fUST",-670.8724394,0.00012749,2,"2024-07-04T17:30:40.223",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164719,1720114240234,"fUST",-2189.37382173,0.00013598,2,"2024-07-04T17:30:40.234",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164720,1720114240244,"fUST",-1133.56313975,0.00013598,2,"2024-07-04T17:30:40.244",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164721,1720114240256,"fUST",-2189.37382172,0.00013667,2,"2024-07-04T17:30:40.256",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164722,1720114240266,"fUST",-18215.849457,0.00013686,2,"2024-07-04T17:30:40.266",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164723,1720114240276,"fUST",-118419.007903,0.00013688,2,"2024-07-04T17:30:40.276",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164724,1720114240287,"fUST",-19736.5013172,0.00013689,2,"2024-07-04T17:30:40.287",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164725,1720114240297,"fUST",-507.02019711,0.00013698,2,"2024-07-04T17:30:40.297",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164726,1720114240307,"fUST",-508.7000445,0.00013698,2,"2024-07-04T17:30:40.307",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164727,1720114240317,"fUST",-6835.1,0.00013698,2,"2024-07-04T17:30:40.317",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164728,1720114240326,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.326",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164729,1720114240336,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.336",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164730,1720114240346,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.346",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164731,1720114240356,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.356",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164732,1720114240366,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.366",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164733,1720114240376,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.376",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164734,1720114240386,"fUST",-500.9383879,0.00013698,2,"2024-07-04T17:30:40.386",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164735,1720114240396,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.396",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164736,1720114240406,"fUST",-1082.88,0.00013698,2,"2024-07-04T17:30:40.406",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164737,1720114240417,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.417",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164738,1720114240428,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.428",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164739,1720114240437,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.437",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164741,1720114240447,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.447",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164743,1720114240458,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.458",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164745,1720114240468,"fUST",-501.08921587,0.00013698,2,"2024-07-04T17:30:40.468",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164747,1720114240478,"fUST",-500.53920741,0.00013698,2,"2024-07-04T17:30:40.478",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164748,1720114240488,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.488",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164750,1720114240498,"fUST",-526.89884444,0.00013698,2,"2024-07-04T17:30:40.498",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164752,1720114240513,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.513",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164754,1720114240522,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.522",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164756,1720114240532,"fUST",-563.20368314,0.00013698,2,"2024-07-04T17:30:40.532",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164758,1720114240541,"fUST",-504.69,0.00013698,2,"2024-07-04T17:30:40.541",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164760,1720114240553,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.553",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164762,1720114240562,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.562",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164763,1720114240573,"fUST",-191.49592881,0.00013698,2,"2024-07-04T17:30:40.573",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164764,1720114240585,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.585",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164765,1720114240595,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.595",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164766,1720114240606,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.606",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164767,1720114240616,"fUST",-978.64,0.00013698,2,"2024-07-04T17:30:40.616",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164768,1720114240626,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.626",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164769,1720114240636,"fUST",-502.12413421,0.00013698,2,"2024-07-04T17:30:40.636",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164770,1720114240647,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.647",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164771,1720114240657,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.657",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164772,1720114240667,"fUST",-506.03210743,0.00013698,2,"2024-07-04T17:30:40.667",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164773,1720114240678,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.678",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164774,1720114240689,"fUST",-501.30596621,0.00013698,2,"2024-07-04T17:30:40.689",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164776,1720114240699,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.699",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164778,1720114240709,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.709",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164780,1720114240720,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.720",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164781,1720114240730,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.730",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164783,1720114240741,"fUST",-310.69723758,0.00013698,2,"2024-07-04T17:30:40.741",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164785,1720114240752,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.752",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164787,1720114240765,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.765",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164789,1720114240777,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.777",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164791,1720114240787,"fUST",-509.69719731,0.00013698,2,"2024-07-04T17:30:40.787",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164792,1720114240797,"fUST",-572.477477,0.00013698,2,"2024-07-04T17:30:40.797",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164794,1720114240807,"fUST",-273.82684238,0.00013698,2,"2024-07-04T17:30:40.807",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164796,1720114240817,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.817",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164798,1720114240827,"fUST",-835.5,0.00013698,2,"2024-07-04T17:30:40.827",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164800,1720114240837,"fUST",-452.43417451,0.00013698,2,"2024-07-04T17:30:40.837",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164801,1720114240847,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.847",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164803,1720114240857,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.857",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164805,1720114240867,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.867",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164807,1720114240877,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.877",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164808,1720114240888,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.888",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164810,1720114240898,"fUST",-504.51842998,0.00013698,2,"2024-07-04T17:30:40.898",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164811,1720114240908,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.908",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164812,1720114240919,"fUST",-500.80688013,0.00013698,2,"2024-07-04T17:30:40.919",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164813,1720114240928,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.928",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164814,1720114240939,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.939",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164816,1720114240949,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.949",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164818,1720114240959,"fUST",-503.71636335,0.00013698,2,"2024-07-04T17:30:40.959",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164820,1720114240969,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:40.969",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164822,1720114240978,"fUST",-503.19231615,0.00013698,2,"2024-07-04T17:30:40.978",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164824,1720114240988,"fUST",-649.59,0.00013698,2,"2024-07-04T17:30:40.988",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164825,1720114240998,"fUST",-503.4547727,0.00013698,2,"2024-07-04T17:30:40.998",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164827,1720114241008,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.008",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164829,1720114241019,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.019",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164831,1720114241030,"fUST",-667.07,0.00013698,2,"2024-07-04T17:30:41.030",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164833,1720114241039,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.039",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164835,1720114241049,"fUST",-302.29984861,0.00013698,2,"2024-07-04T17:30:41.049",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164837,1720114241060,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.060",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164839,1720114241070,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.070",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164841,1720114241079,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.079",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164843,1720114241088,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.088",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164845,1720114241098,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.098",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164847,1720114241108,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.108",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164849,1720114241117,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.117",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164851,1720114241127,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.127",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164853,1720114241137,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.137",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164855,1720114241148,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.148",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164857,1720114241159,"fUST",-595.58802194,0.00013698,2,"2024-07-04T17:30:41.159",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164859,1720114241169,"fUST",-364.04299557,0.00013698,2,"2024-07-04T17:30:41.169",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164861,1720114241178,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.178",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164863,1720114241187,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.187",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164865,1720114241197,"fUST",-504.12768705,0.00013698,2,"2024-07-04T17:30:41.197",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164868,1720114241207,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.207",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164872,1720114241216,"fUST",-266.8535251,0.00013698,2,"2024-07-04T17:30:41.216",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164875,1720114241226,"fUST",-764.23,0.00013698,2,"2024-07-04T17:30:41.226",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164878,1720114241235,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.235",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164881,1720114241245,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.245",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164882,1720114241255,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.255",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164883,1720114241265,"fUST",-444.41205078,0.00013698,2,"2024-07-04T17:30:41.265",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164884,1720114241275,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.275",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164885,1720114241285,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.285",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164886,1720114241294,"fUST",-7780.37,0.00013698,2,"2024-07-04T17:30:41.294",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164887,1720114241303,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.303",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164888,1720114241312,"fUST",-609.52,0.00013698,2,"2024-07-04T17:30:41.312",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164889,1720114241322,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.322",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164890,1720114241332,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.332",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164891,1720114241341,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.341",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164892,1720114241351,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.351",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164893,1720114241361,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.361",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164894,1720114241371,"fUST",-637.8,0.00013698,2,"2024-07-04T17:30:41.371",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164895,1720114241380,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.380",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164896,1720114241389,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.389",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164897,1720114241399,"fUST",-1596.65,0.00013698,2,"2024-07-04T17:30:41.399",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164898,1720114241409,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.409",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164899,1720114241418,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.418",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164900,1720114241428,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.428",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164901,1720114241437,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.437",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164902,1720114241447,"fUST",-4110.68,0.00013698,2,"2024-07-04T17:30:41.447",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164903,1720114241457,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.457",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164904,1720114241472,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.472",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164905,1720114241493,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.493",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164906,1720114241513,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.513",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164907,1720114241535,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.535",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164908,1720114241557,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.557",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164909,1720114241580,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.580",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164910,1720114241601,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.601",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164911,1720114241624,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.624",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164912,1720114241647,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.647",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164913,1720114241670,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.670",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164914,1720114241693,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.693",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164915,1720114241717,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.717",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164916,1720114241726,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.726",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164917,1720114241736,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.736",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164918,1720114241746,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.746",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164919,1720114241755,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.755",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164920,1720114241765,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.765",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164921,1720114241775,"fUST",-504.42497426,0.00013698,2,"2024-07-04T17:30:41.775",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164922,1720114241785,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.785",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164923,1720114241795,"fUST",-582.2757472,0.00013698,2,"2024-07-04T17:30:41.795",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164924,1720114241805,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.805",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164925,1720114241815,"fUST",-1032.18,0.00013698,2,"2024-07-04T17:30:41.815",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164926,1720114241824,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.824",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164927,1720114241834,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.834",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164928,1720114241843,"fUST",-1332.1,0.00013698,2,"2024-07-04T17:30:41.843",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164929,1720114241852,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.852",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164930,1720114241862,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.862",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164931,1720114241872,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.872",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164932,1720114241882,"fUST",-502.90942886,0.00013698,2,"2024-07-04T17:30:41.882",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164933,1720114241891,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.891",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164934,1720114241900,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.900",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164935,1720114241910,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.910",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164936,1720114241920,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.920",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164937,1720114241930,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.930",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164938,1720114241941,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.941",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164939,1720114241952,"fUST",-502.12164599,0.00013698,2,"2024-07-04T17:30:41.952",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164940,1720114241962,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.962",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164941,1720114241972,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.972",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164942,1720114241982,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:41.982",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164943,1720114241991,"fUST",-361.23,0.00013698,2,"2024-07-04T17:30:41.991",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164944,1720114242001,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.001",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164945,1720114242012,"fUST",-713.62,0.00013698,2,"2024-07-04T17:30:42.012",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164946,1720114242022,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.022",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164947,1720114242032,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.032",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164948,1720114242042,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.042",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164949,1720114242052,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.052",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164950,1720114242061,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.061",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164951,1720114242071,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.071",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164952,1720114242081,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.081",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164953,1720114242091,"fUST",-763.2,0.00013698,2,"2024-07-04T17:30:42.091",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164954,1720114242100,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.100",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164955,1720114242109,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.109",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164956,1720114242119,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.119",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164957,1720114242128,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.128",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164958,1720114242138,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.138",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164959,1720114242148,"fUST",-751.02,0.00013698,2,"2024-07-04T17:30:42.148",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164960,1720114242157,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.157",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164961,1720114242168,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.168",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164962,1720114242177,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.177",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164963,1720114242187,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.187",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164964,1720114242196,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.196",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164965,1720114242205,"fUST",-290.36509971,0.00013698,2,"2024-07-04T17:30:42.205",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164966,1720114242214,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.214",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164967,1720114242223,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.223",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164968,1720114242233,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.233",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164969,1720114242242,"fUST",-684.12,0.00013698,2,"2024-07-04T17:30:42.242",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164970,1720114242252,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.252",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164971,1720114242263,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.263",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164972,1720114242272,"fUST",-438.94509361,0.00013698,2,"2024-07-04T17:30:42.272",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164973,1720114242282,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.282",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164974,1720114242291,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.291",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164975,1720114242300,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.300",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164976,1720114242310,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.310",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164977,1720114242319,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.319",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164978,1720114242328,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.328",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164979,1720114242338,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.338",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164980,1720114242347,"fUST",-521.35,0.00013698,2,"2024-07-04T17:30:42.347",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164981,1720114242356,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.356",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164982,1720114242365,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.365",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164983,1720114242374,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.374",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164984,1720114242384,"fUST",-501.12731378,0.00013698,2,"2024-07-04T17:30:42.384",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164985,1720114242393,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.393",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164986,1720114242402,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.402",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164987,1720114242411,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.411",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164988,1720114242421,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.421",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164989,1720114242430,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.430",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164990,1720114242439,"fUST",-508.23193348,0.00013698,2,"2024-07-04T17:30:42.439",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164991,1720114242449,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.449",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164992,1720114242458,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.458",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164993,1720114242468,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.468",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164994,1720114242477,"fUST",-501.47869092,0.00013698,2,"2024-07-04T17:30:42.477",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164995,1720114242487,"fUST",-677.28,0.00013698,2,"2024-07-04T17:30:42.487",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164996,1720114242497,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.497",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164997,1720114242611,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.611",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164998,1720114242622,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.622",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331164999,1720114242632,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.632",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165000,1720114242641,"fUST",-508.13929116,0.00013698,2,"2024-07-04T17:30:42.641",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165001,1720114242651,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.651",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165002,1720114242661,"fUST",-642.19539709,0.00013698,2,"2024-07-04T17:30:42.661",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165003,1720114242670,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.670",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165004,1720114242680,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.680",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165005,1720114242689,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.689",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165006,1720114242698,"fUST",-317.44575777,0.00013698,2,"2024-07-04T17:30:42.698",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165007,1720114242708,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.708",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165008,1720114242717,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.717",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165009,1720114242728,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.728",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165010,1720114242738,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.738",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165011,1720114242747,"fUST",-527.64,0.00013698,2,"2024-07-04T17:30:42.747",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165012,1720114242757,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.757",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165013,1720114242767,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.767",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165014,1720114242776,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.776",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165015,1720114242786,"fUST",-428.15097289,0.00013698,2,"2024-07-04T17:30:42.786",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165016,1720114242796,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.796",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165017,1720114242806,"fUST",-234.97903138,0.00013698,2,"2024-07-04T17:30:42.806",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165018,1720114242815,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.815",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165019,1720114242825,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.825",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165020,1720114242835,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.835",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165021,1720114242845,"fUST",-770.79,0.00013698,2,"2024-07-04T17:30:42.845",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165022,1720114242855,"fUST",-589.17,0.00013698,2,"2024-07-04T17:30:42.855",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165023,1720114242865,"fUST",-210.30514185,0.00013698,2,"2024-07-04T17:30:42.865",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165024,1720114242874,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.874",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165025,1720114242884,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.884",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165026,1720114242894,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.894",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165027,1720114242904,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.904",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165028,1720114242914,"fUST",-532.2078891,0.00013698,2,"2024-07-04T17:30:42.914",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165029,1720114242924,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.924",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165030,1720114242934,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.934",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165031,1720114242945,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.945",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165032,1720114242955,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.955",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165033,1720114242965,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.965",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165034,1720114242975,"fUST",-504.35534164,0.00013698,2,"2024-07-04T17:30:42.975",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165035,1720114242985,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.985",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165036,1720114242995,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:42.995",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165037,1720114243006,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.006",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165038,1720114243017,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.017",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165039,1720114243027,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.027",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165040,1720114243037,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.037",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165041,1720114243047,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.047",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165042,1720114243056,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.056",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165043,1720114243066,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.066",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165044,1720114243075,"fUST",-504.17369231,0.00013698,2,"2024-07-04T17:30:43.075",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165045,1720114243084,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.084",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165046,1720114243094,"fUST",-818.98,0.00013698,2,"2024-07-04T17:30:43.094",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165047,1720114243103,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.103",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165048,1720114243112,"fUST",-506.76700847,0.00013698,2,"2024-07-04T17:30:43.112",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165049,1720114243122,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.122",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165050,1720114243131,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.131",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165051,1720114243142,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.142",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165052,1720114243151,"fUST",-8514.72,0.00013698,2,"2024-07-04T17:30:43.151",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165053,1720114243161,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.161",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165054,1720114243171,"fUST",-595.85,0.00013698,2,"2024-07-04T17:30:43.171",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165055,1720114243180,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.180",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165056,1720114243189,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.189",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165057,1720114243199,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.199",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165058,1720114243208,"fUST",-505.94327232,0.00013698,2,"2024-07-04T17:30:43.208",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165059,1720114243218,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.218",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165060,1720114243227,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.227",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165061,1720114243237,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.237",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165062,1720114243247,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.247",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165063,1720114243256,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.256",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165064,1720114243266,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.266",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165065,1720114243275,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.275",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165066,1720114243286,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.286",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165067,1720114243296,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.296",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165068,1720114243305,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.305",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165069,1720114243315,"fUST",-938.47,0.00013698,2,"2024-07-04T17:30:43.315",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165070,1720114243324,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.324",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165071,1720114243334,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.334",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165072,1720114243343,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.343",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165073,1720114243353,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.353",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165074,1720114243362,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.362",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165075,1720114243376,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.376",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165077,1720114243399,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.399",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165078,1720114243420,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.420",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165080,1720114243439,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.439",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165082,1720114243462,"fUST",-368.14415704,0.00013698,2,"2024-07-04T17:30:43.462",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165085,1720114243484,"fUST",-468.79714183,0.00013698,2,"2024-07-04T17:30:43.484",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165086,1720114243505,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.505",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165088,1720114243524,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.524",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165090,1720114243547,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.547",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165092,1720114243569,"fUST",-387.46620817,0.00013698,2,"2024-07-04T17:30:43.569",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165094,1720114243591,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.591",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165096,1720114243613,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.613",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165098,1720114243626,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.626",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165100,1720114243635,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.635",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165102,1720114243647,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.647",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165104,1720114243671,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.671",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165106,1720114243695,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.695",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165108,1720114243719,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.719",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165110,1720114243744,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.744",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165112,1720114243763,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.763",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165114,1720114243785,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.785",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165116,1720114243810,"fUST",-636.56817691,0.00013698,2,"2024-07-04T17:30:43.810",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165118,1720114243832,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.832",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165120,1720114243855,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.855",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165122,1720114243877,"fUST",-550.83221088,0.00013698,2,"2024-07-04T17:30:43.877",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165125,1720114243890,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.890",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165127,1720114243899,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.899",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165129,1720114243908,"fUST",-501.61006172,0.00013698,2,"2024-07-04T17:30:43.908",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165131,1720114243919,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.919",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165133,1720114243933,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.933",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165136,1720114243950,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.950",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165138,1720114243965,"fUST",-2275.87,0.00013698,2,"2024-07-04T17:30:43.965",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165140,1720114243976,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.976",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165143,1720114243988,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:43.988",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165145,1720114244001,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.001",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165148,1720114244015,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.015",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165150,1720114244028,"fUST",-235.0,0.00013698,2,"2024-07-04T17:30:44.028",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165152,1720114244042,"fUST",-953.61,0.00013698,2,"2024-07-04T17:30:44.042",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165155,1720114244055,"fUST",-357.70603781,0.00013698,2,"2024-07-04T17:30:44.055",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165157,1720114244070,"fUST",-451.19898277,0.00013698,2,"2024-07-04T17:30:44.070",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165160,1720114244083,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.083",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165162,1720114244096,"fUST",-611.24359114,0.00013698,2,"2024-07-04T17:30:44.096",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165165,1720114244108,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.108",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165167,1720114244119,"fUST",-2960.56,0.00013698,2,"2024-07-04T17:30:44.119",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165169,1720114244132,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.132",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165172,1720114244145,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.145",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165174,1720114244158,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.158",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165176,1720114244169,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.169",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165178,1720114244179,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.179",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165181,1720114244191,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.191",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165183,1720114244202,"fUST",-1488.91,0.00013698,2,"2024-07-04T17:30:44.202",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165185,1720114244215,"fUST",-414.89177427,0.00013698,2,"2024-07-04T17:30:44.215",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165188,1720114244228,"fUST",-501.87428358,0.00013698,2,"2024-07-04T17:30:44.228",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165190,1720114244240,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.240",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165192,1720114244254,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.254",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165195,1720114244267,"fUST",-504.45593645,0.00013698,2,"2024-07-04T17:30:44.267",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165197,1720114244280,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.280",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165199,1720114244292,"fUST",-502.17873915,0.00013698,2,"2024-07-04T17:30:44.292",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165202,1720114244303,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.303",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165204,1720114244313,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.313",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165206,1720114244325,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.325",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165209,1720114244338,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.338",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165211,1720114244351,"fUST",-1147.84,0.00013698,2,"2024-07-04T17:30:44.351",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165213,1720114244364,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.364",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165216,1720114244375,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.375",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165218,1720114244386,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.386",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165220,1720114244398,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.398",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165222,1720114244410,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.410",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165225,1720114244421,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.421",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165227,1720114244432,"fUST",-8313.36,0.00013698,2,"2024-07-04T17:30:44.432",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165229,1720114244443,"fUST",-188.87247166,0.00013698,2,"2024-07-04T17:30:44.443",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165231,1720114244453,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.453",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165233,1720114244465,"fUST",-504.5964732,0.00013698,2,"2024-07-04T17:30:44.465",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165235,1720114244476,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.476",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165238,1720114244487,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.487",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165240,1720114244501,"fUST",-738.7,0.00013698,2,"2024-07-04T17:30:44.501",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165242,1720114244513,"fUST",-5256.62,0.00013698,2,"2024-07-04T17:30:44.513",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165244,1720114244525,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.525",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165247,1720114244536,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.536",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165249,1720114244548,"fUST",-399.50978021,0.00013698,2,"2024-07-04T17:30:44.548",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165251,1720114244558,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.558",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165253,1720114244569,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.569",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165255,1720114244584,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.584",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165257,1720114244596,"fUST",-509.33519276,0.00013698,2,"2024-07-04T17:30:44.596",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165260,1720114244608,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.608",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165262,1720114244619,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.619",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165264,1720114244630,"fUST",-2734.87,0.00013698,2,"2024-07-04T17:30:44.630",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165266,1720114244641,"fUST",-508.25591897,0.00013698,2,"2024-07-04T17:30:44.641",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165268,1720114244653,"fUST",-1655.02,0.00013698,2,"2024-07-04T17:30:44.653",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165271,1720114244664,"fUST",-1655.02,0.00013698,2,"2024-07-04T17:30:44.664",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165273,1720114244676,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.676",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165275,1720114244687,"fUST",-1655.02,0.00013698,2,"2024-07-04T17:30:44.687",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165277,1720114244698,"fUST",-1655.02,0.00013698,2,"2024-07-04T17:30:44.698",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165279,1720114244709,"fUST",-1655.02,0.00013698,2,"2024-07-04T17:30:44.709",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165282,1720114244720,"fUST",-1655.02,0.00013698,2,"2024-07-04T17:30:44.720",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165284,1720114244731,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.731",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165286,1720114244743,"fUST",-1655.02,0.00013698,2,"2024-07-04T17:30:44.743",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165288,1720114244754,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.754",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165290,1720114244766,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.766",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165292,1720114244777,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.777",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165295,1720114244788,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.788",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165297,1720114244800,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.800",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165299,1720114244812,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.812",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165301,1720114244824,"fUST",-1053.23,0.00013698,2,"2024-07-04T17:30:44.824",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165304,1720114244835,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.835",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165306,1720114244846,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.846",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165308,1720114244857,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.857",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165310,1720114244869,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.869",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165312,1720114244880,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.880",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165314,1720114244892,"fUST",-501.81762391,0.00013698,2,"2024-07-04T17:30:44.892",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165317,1720114244903,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.903",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165319,1720114244914,"fUST",-629.75377508,0.00013698,2,"2024-07-04T17:30:44.914",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165321,1720114244925,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.925",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165323,1720114244940,"fUST",-19362.9,0.00013698,2,"2024-07-04T17:30:44.940",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165325,1720114244953,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.953",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165328,1720114244966,"fUST",-5016.36,0.00013698,2,"2024-07-04T17:30:44.966",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165330,1720114244979,"fUST",-501.32521255,0.00013698,2,"2024-07-04T17:30:44.979",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165332,1720114244992,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:44.992",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165335,1720114245008,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.008",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165337,1720114245022,"fUST",-546.39261507,0.00013698,2,"2024-07-04T17:30:45.022",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165339,1720114245036,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.036",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165342,1720114245048,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.048",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165344,1720114245060,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.060",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165346,1720114245071,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.071",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165348,1720114245084,"fUST",-770.8,0.00013698,2,"2024-07-04T17:30:45.084",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165351,1720114245095,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.095",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165353,1720114245107,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.107",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165355,1720114245119,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.119",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165357,1720114245130,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.130",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165359,1720114245142,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.142",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165361,1720114245154,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.154",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165379,1720114245311,"fUST",-2103.22,0.00013698,2,"2024-07-04T17:30:45.311",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165382,1720114245333,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.333",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165384,1720114245343,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.343",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165386,1720114245353,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.353",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165388,1720114245363,"fUST",-553.31,0.00013698,2,"2024-07-04T17:30:45.363",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165390,1720114245372,"fUST",-3419.26,0.00013698,2,"2024-07-04T17:30:45.372",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165392,1720114245382,"fUST",-501.81491948,0.00013698,2,"2024-07-04T17:30:45.382",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165394,1720114245391,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.391",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165396,1720114245400,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.400",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165398,1720114245410,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.410",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165400,1720114245419,"fUST",-502.89715957,0.00013698,2,"2024-07-04T17:30:45.419",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165402,1720114245428,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.428",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165404,1720114245438,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.438",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165406,1720114245447,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.447",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165408,1720114245457,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.457",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165410,1720114245467,"fUST",-501.5811919,0.00013698,2,"2024-07-04T17:30:45.467",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165412,1720114245477,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.477",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165414,1720114245488,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.488",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165415,1720114245501,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.501",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165417,1720114245517,"fUST",-1139.55,0.00013698,2,"2024-07-04T17:30:45.517",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165419,1720114245527,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.527",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165421,1720114245539,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.539",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165423,1720114245549,"fUST",-501.36425761,0.00013698,2,"2024-07-04T17:30:45.549",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165424,1720114245560,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.560",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165425,1720114245571,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.571",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165426,1720114245581,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.581",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165427,1720114245592,"fUST",-1322.56,0.00013698,2,"2024-07-04T17:30:45.592",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165428,1720114245603,"fUST",-502.49986424,0.00013698,2,"2024-07-04T17:30:45.603",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165429,1720114245612,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.612",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165430,1720114245622,"fUST",-595.91,0.00013698,2,"2024-07-04T17:30:45.622",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165431,1720114245632,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.632",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165432,1720114245642,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.642",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165433,1720114245651,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.651",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165434,1720114245661,"fUST",-514.59758607,0.00013698,2,"2024-07-04T17:30:45.661",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165435,1720114245672,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.672",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165436,1720114245682,"fUST",-1792.04,0.00013698,2,"2024-07-04T17:30:45.682",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165437,1720114245692,"fUST",-175.97925096,0.00013698,2,"2024-07-04T17:30:45.692",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165438,1720114245703,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.703",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165439,1720114245713,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.713",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165440,1720114245723,"fUST",-5755.11,0.00013698,2,"2024-07-04T17:30:45.723",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165441,1720114245733,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.733",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165442,1720114245742,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.742",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165444,1720114245751,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.751",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165446,1720114245764,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.764",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165448,1720114245774,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.774",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165450,1720114245784,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.784",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165453,1720114245794,"fUST",-501.53968215,0.00013698,2,"2024-07-04T17:30:45.794",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165455,1720114245804,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.804",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165457,1720114245814,"fUST",-1394.72,0.00013698,2,"2024-07-04T17:30:45.814",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165458,1720114245823,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.823",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165461,1720114245833,"fUST",-567.67207232,0.00013698,2,"2024-07-04T17:30:45.833",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165462,1720114245842,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.842",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165464,1720114245851,"fUST",-1144.32,0.00013698,2,"2024-07-04T17:30:45.851",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165467,1720114245861,"fUST",-199.30313638,0.00013698,2,"2024-07-04T17:30:45.861",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165468,1720114245870,"fUST",-500.70268075,0.00013698,2,"2024-07-04T17:30:45.870",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165471,1720114245879,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.879",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165473,1720114245888,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:45.888",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165475,1720114245898,"fUST",-3000.0,0.00013699,2,"2024-07-04T17:30:45.898",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165477,1720114245908,"fUST",-238.1149125,0.00013699,2,"2024-07-04T17:30:45.908",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165479,1720114245917,"fUST",-21500.2965989,0.00013699,2,"2024-07-04T17:30:45.917",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165480,1720114245926,"fUST",-2477.768663,0.00013699,2,"2024-07-04T17:30:45.926",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165482,1720114245939,"fUST",-2189.37382172,0.00013735,2,"2024-07-04T17:30:45.939",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165484,1720114245949,"fUST",-2189.37382172,0.00013804,2,"2024-07-04T17:30:45.949",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165487,1720114245958,"fUST",-2189.37382172,0.00013872,2,"2024-07-04T17:30:45.958",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165489,1720114245968,"fUST",-150.0,0.00013921,2,"2024-07-04T17:30:45.968",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165491,1720114245977,"fUST",-1655.02,0.00013961,2,"2024-07-04T17:30:45.977",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165493,1720114245987,"fUST",-1655.02,0.00013961,2,"2024-07-04T17:30:45.987",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165495,1720114245996,"fUST",-500.0,0.00013961,2,"2024-07-04T17:30:45.996",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165497,1720114246005,"fUST",-78946.0052687,0.00013962,2,"2024-07-04T17:30:46.005",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165499,1720114246016,"fUST",-500.0,0.00013971,2,"2024-07-04T17:30:46.016",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165501,1720114246025,"fUST",-500.0,0.00013971,2,"2024-07-04T17:30:46.025",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165503,1720114246034,"fUST",-1655.02,0.00013971,2,"2024-07-04T17:30:46.034",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165505,1720114246043,"fUST",-500.0,0.00013971,2,"2024-07-04T17:30:46.043",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165507,1720114246052,"fUST",-310.60040158,0.00013971,2,"2024-07-04T17:30:46.052",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165509,1720114246061,"fUST",-1655.02,0.00013971,2,"2024-07-04T17:30:46.061",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165511,1720114246071,"fUST",-1655.02,0.00013971,2,"2024-07-04T17:30:46.071",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165513,1720114246079,"fUST",-38272.0178276,0.00013972,2,"2024-07-04T17:30:46.079",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165515,1720114246089,"fUST",-6835.1,0.00013972,2,"2024-07-04T17:30:46.089",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165517,1720114246098,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.098",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165519,1720114246107,"fUST",-1082.88,0.00013972,2,"2024-07-04T17:30:46.107",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165521,1720114246116,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.116",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165523,1720114246125,"fUST",-504.69,0.00013972,2,"2024-07-04T17:30:46.125",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165525,1720114246135,"fUST",-184.24069671,0.00013972,2,"2024-07-04T17:30:46.135",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165527,1720114246144,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.144",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165529,1720114246154,"fUST",-978.64,0.00013972,2,"2024-07-04T17:30:46.154",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165531,1720114246163,"fUST",-309.12251817,0.00013972,2,"2024-07-04T17:30:46.163",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165533,1720114246172,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.172",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165535,1720114246182,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.182",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165537,1720114246191,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.191",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165539,1720114246200,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.200",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165541,1720114246209,"fUST",-835.5,0.00013972,2,"2024-07-04T17:30:46.209",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165543,1720114246219,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.219",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165545,1720114246228,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.228",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165547,1720114246237,"fUST",-649.59,0.00013972,2,"2024-07-04T17:30:46.237",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165549,1720114246246,"fUST",-667.07,0.00013972,2,"2024-07-04T17:30:46.246",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165552,1720114246255,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.255",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165554,1720114246264,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.264",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165555,1720114246274,"fUST",-320.52408321,0.00013972,2,"2024-07-04T17:30:46.274",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165558,1720114246283,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.283",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165559,1720114246292,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.292",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165562,1720114246301,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.301",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165564,1720114246310,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.310",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165566,1720114246319,"fUST",-764.23,0.00013972,2,"2024-07-04T17:30:46.319",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165567,1720114246329,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.329",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165569,1720114246338,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.338",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165571,1720114246347,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.347",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165574,1720114246358,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.358",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165576,1720114246367,"fUST",-7780.37,0.00013972,2,"2024-07-04T17:30:46.367",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165578,1720114246376,"fUST",-609.52,0.00013972,2,"2024-07-04T17:30:46.376",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165579,1720114246386,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.386",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165582,1720114246395,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.395",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165583,1720114246404,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.404",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165586,1720114246414,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.414",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165587,1720114246423,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.423",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165590,1720114246433,"fUST",-637.8,0.00013972,2,"2024-07-04T17:30:46.433",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165592,1720114246443,"fUST",-491.53248421,0.00013972,2,"2024-07-04T17:30:46.443",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165594,1720114246451,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.451",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165596,1720114246461,"fUST",-1596.65,0.00013972,2,"2024-07-04T17:30:46.461",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165597,1720114246471,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.471",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165599,1720114246480,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.480",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165601,1720114246489,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.489",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165603,1720114246503,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.503",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165605,1720114246513,"fUST",-4110.68,0.00013972,2,"2024-07-04T17:30:46.513",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165607,1720114246522,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.522",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165609,1720114246531,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.531",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165611,1720114246544,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.544",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165613,1720114246554,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.554",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165615,1720114246562,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.562",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165617,1720114246573,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.573",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165619,1720114246583,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.583",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165621,1720114246592,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.592",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165623,1720114246601,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.601",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165625,1720114246610,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.610",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165627,1720114246619,"fUST",-561.16821501,0.00013972,2,"2024-07-04T17:30:46.619",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165629,1720114246628,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.628",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165631,1720114246638,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.638",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165633,1720114246647,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.647",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165635,1720114246657,"fUST",-1032.18,0.00013972,2,"2024-07-04T17:30:46.657",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165637,1720114246668,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.668",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165639,1720114246677,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.677",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165641,1720114246686,"fUST",-1332.1,0.00013972,2,"2024-07-04T17:30:46.686",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165643,1720114246695,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.695",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165645,1720114246705,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.705",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165647,1720114246714,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.714",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165649,1720114246724,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.724",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165651,1720114246733,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.733",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165653,1720114246743,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.743",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165655,1720114246752,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.752",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165657,1720114246762,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.762",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165659,1720114246772,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.772",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165661,1720114246781,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.781",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165663,1720114246790,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.790",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165665,1720114246800,"fUST",-713.62,0.00013972,2,"2024-07-04T17:30:46.800",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165667,1720114246809,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.809",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165669,1720114246819,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.819",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165671,1720114246828,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.828",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165673,1720114246837,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.837",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165675,1720114246846,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.846",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165677,1720114246856,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.856",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165679,1720114246865,"fUST",-763.2,0.00013972,2,"2024-07-04T17:30:46.865",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165681,1720114246874,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.874",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165683,1720114246883,"fUST",-751.02,0.00013972,2,"2024-07-04T17:30:46.883",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165685,1720114246892,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.892",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165687,1720114246901,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.901",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165689,1720114246910,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.910",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165691,1720114246919,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.919",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165693,1720114246928,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.928",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165695,1720114246939,"fUST",-684.12,0.00013972,2,"2024-07-04T17:30:46.939",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165697,1720114246948,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.948",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165699,1720114246958,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.958",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165701,1720114246967,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.967",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165703,1720114246977,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.977",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165705,1720114246986,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.986",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165707,1720114246995,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:46.995",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165709,1720114247005,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.005",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165711,1720114247015,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.015",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165713,1720114247025,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.025",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165715,1720114247034,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.034",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165717,1720114247043,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.043",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165719,1720114247055,"fUST",-677.28,0.00013972,2,"2024-07-04T17:30:47.055",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165721,1720114247064,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.064",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165723,1720114247074,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.074",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165725,1720114247083,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.083",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165727,1720114247092,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.092",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165730,1720114247102,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.102",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165732,1720114247111,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.111",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165733,1720114247120,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.120",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165736,1720114247130,"fUST",-527.64,0.00013972,2,"2024-07-04T17:30:47.130",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165738,1720114247140,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.140",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165739,1720114247150,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.150",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165742,1720114247159,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.159",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165744,1720114247168,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.168",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165746,1720114247178,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.178",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165748,1720114247187,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.187",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165750,1720114247196,"fUST",-770.79,0.00013972,2,"2024-07-04T17:30:47.196",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165752,1720114247205,"fUST",-589.17,0.00013972,2,"2024-07-04T17:30:47.205",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165754,1720114247214,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.214",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165756,1720114247223,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.223",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165758,1720114247232,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.232",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165760,1720114247240,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.240",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165761,1720114247250,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.250",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165764,1720114247260,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.260",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165766,1720114247272,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.272",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165768,1720114247282,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.282",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165769,1720114247292,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.292",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165772,1720114247302,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.302",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165774,1720114247311,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.311",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165775,1720114247320,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.320",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165778,1720114247329,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.329",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165780,1720114247338,"fUST",-263.36816196,0.00013972,2,"2024-07-04T17:30:47.338",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165781,1720114247347,"fUST",-818.98,0.00013972,2,"2024-07-04T17:30:47.347",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165783,1720114247356,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.356",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165785,1720114247366,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.366",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165787,1720114247375,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.375",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165789,1720114247384,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.384",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165791,1720114247393,"fUST",-8514.72,0.00013972,2,"2024-07-04T17:30:47.393",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165793,1720114247402,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.402",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165795,1720114247412,"fUST",-595.85,0.00013972,2,"2024-07-04T17:30:47.412",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165797,1720114247421,"fUST",-431.99558573,0.00013972,2,"2024-07-04T17:30:47.421",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165799,1720114247430,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.430",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165801,1720114247439,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.439",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165803,1720114247448,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.448",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165805,1720114247458,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.458",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165807,1720114247467,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.467",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165809,1720114247476,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.476",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165811,1720114247486,"fUST",-339.09938669,0.00013972,2,"2024-07-04T17:30:47.486",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165813,1720114247496,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.496",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165815,1720114247507,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.507",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165817,1720114247517,"fUST",-938.47,0.00013972,2,"2024-07-04T17:30:47.517",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165819,1720114247526,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.526",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165821,1720114247536,"fUST",-338.67036204,0.00013972,2,"2024-07-04T17:30:47.536",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165823,1720114247546,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.546",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165825,1720114247557,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.557",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165827,1720114247567,"fUST",-318.69208428,0.00013972,2,"2024-07-04T17:30:47.567",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165829,1720114247576,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.576",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165831,1720114247588,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.588",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165833,1720114247598,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.598",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165835,1720114247607,"fUST",-397.34368344,0.00013972,2,"2024-07-04T17:30:47.607",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165837,1720114247616,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.616",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165839,1720114247626,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.626",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165841,1720114247636,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.636",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165843,1720114247645,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.645",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165845,1720114247655,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.655",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165847,1720114247664,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.664",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165849,1720114247673,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.673",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165851,1720114247683,"fUST",-564.15963743,0.00013972,2,"2024-07-04T17:30:47.683",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165853,1720114247693,"fUST",-575.91855851,0.00013972,2,"2024-07-04T17:30:47.693",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165855,1720114247703,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.703",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165857,1720114247712,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.712",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165859,1720114247721,"fUST",-2275.87,0.00013972,2,"2024-07-04T17:30:47.721",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165861,1720114247731,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.731",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165863,1720114247740,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.740",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165864,1720114247749,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.749",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165865,1720114247759,"fUST",-953.61,0.00013972,2,"2024-07-04T17:30:47.759",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165866,1720114247771,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.771",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165867,1720114247780,"fUST",-2960.56,0.00013972,2,"2024-07-04T17:30:47.780",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165869,1720114247791,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.791",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165871,1720114247800,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.800",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165873,1720114247810,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.810",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165878,1720114247920,"fUST",-630.95104774,0.00013972,2,"2024-07-04T17:30:47.920",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165879,1720114247931,"fUST",-1488.91,0.00013972,2,"2024-07-04T17:30:47.931",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165880,1720114247942,"fUST",-587.0,0.00013972,2,"2024-07-04T17:30:47.942",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165881,1720114247952,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.952",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165882,1720114247962,"fUST",-528.67057056,0.00013972,2,"2024-07-04T17:30:47.962",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165883,1720114247971,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.971",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165884,1720114247981,"fUST",-1147.84,0.00013972,2,"2024-07-04T17:30:47.981",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165885,1720114247991,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:47.991",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165886,1720114248000,"fUST",-321.24132141,0.00013972,2,"2024-07-04T17:30:48.000",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165887,1720114248010,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.010",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165888,1720114248024,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.024",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165889,1720114248033,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.033",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165890,1720114248044,"fUST",-8313.36,0.00013972,2,"2024-07-04T17:30:48.044",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165891,1720114248054,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.054",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165892,1720114248064,"fUST",-507.70602433,0.00013972,2,"2024-07-04T17:30:48.064",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165893,1720114248073,"fUST",-738.7,0.00013972,2,"2024-07-04T17:30:48.073",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165894,1720114248082,"fUST",-5256.62,0.00013972,2,"2024-07-04T17:30:48.082",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165895,1720114248091,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.091",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165896,1720114248103,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.103",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165897,1720114248112,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.112",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165898,1720114248122,"fUST",-2734.87,0.00013972,2,"2024-07-04T17:30:48.122",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165899,1720114248131,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.131",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165900,1720114248140,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.140",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165901,1720114248149,"fUST",-504.09714772,0.00013972,2,"2024-07-04T17:30:48.149",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165902,1720114248158,"fUST",-1053.23,0.00013972,2,"2024-07-04T17:30:48.158",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165903,1720114248167,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.167",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165904,1720114248176,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.176",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165905,1720114248186,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.186",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165906,1720114248195,"fUST",-19362.9,0.00013972,2,"2024-07-04T17:30:48.195",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165907,1720114248204,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.204",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165908,1720114248213,"fUST",-5016.36,0.00013972,2,"2024-07-04T17:30:48.213",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165909,1720114248223,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.223",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165910,1720114248232,"fUST",-501.59215236,0.00013972,2,"2024-07-04T17:30:48.232",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165911,1720114248240,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.240",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165912,1720114248249,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.249",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165913,1720114248258,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.258",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165914,1720114248271,"fUST",-770.8,0.00013972,2,"2024-07-04T17:30:48.271",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165915,1720114248281,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.281",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165916,1720114248291,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.291",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165917,1720114248300,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.300",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165918,1720114248309,"fUST",-2103.22,0.00013972,2,"2024-07-04T17:30:48.309",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165919,1720114248319,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.319",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165920,1720114248329,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.329",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165921,1720114248338,"fUST",-3419.26,0.00013972,2,"2024-07-04T17:30:48.338",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165922,1720114248347,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.347",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165923,1720114248356,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.356",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165924,1720114248365,"fUST",-502.92928497,0.00013972,2,"2024-07-04T17:30:48.365",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165925,1720114248375,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.375",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165926,1720114248384,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.384",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165927,1720114248394,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.394",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165928,1720114248404,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.404",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165929,1720114248413,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.413",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165930,1720114248422,"fUST",-1139.55,0.00013972,2,"2024-07-04T17:30:48.422",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165931,1720114248431,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.431",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165932,1720114248441,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.441",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165933,1720114248450,"fUST",-1322.56,0.00013972,2,"2024-07-04T17:30:48.450",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165934,1720114248460,"fUST",-595.91,0.00013972,2,"2024-07-04T17:30:48.460",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165935,1720114248468,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.468",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165936,1720114248477,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.477",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165937,1720114248487,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.487",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165938,1720114248497,"fUST",-1792.04,0.00013972,2,"2024-07-04T17:30:48.497",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165939,1720114248509,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.509",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165940,1720114248520,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.520",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165941,1720114248529,"fUST",-5755.11,0.00013972,2,"2024-07-04T17:30:48.529",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165942,1720114248539,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.539",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165943,1720114248550,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.550",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165944,1720114248559,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.559",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165945,1720114248568,"fUST",-500.00150982,0.00013972,2,"2024-07-04T17:30:48.568",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165946,1720114248577,"fUST",-1394.72,0.00013972,2,"2024-07-04T17:30:48.577",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165947,1720114248588,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.588",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165948,1720114248598,"fUST",-1144.32,0.00013972,2,"2024-07-04T17:30:48.598",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165949,1720114248607,"fUST",-500.0,0.00013972,2,"2024-07-04T17:30:48.607",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165950,1720114248617,"fUST",-500.0,0.000141,2,"2024-07-04T17:30:48.617",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165951,1720114248626,"fUST",-19736.5013172,0.00014136,2,"2024-07-04T17:30:48.626",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165952,1720114248635,"fUST",-725.55474896,0.00014146,2,"2024-07-04T17:30:48.635",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165953,1720114248645,"fUST",-500.0,0.0001415,2,"2024-07-04T17:30:48.645",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165954,1720114248655,"fUST",-499.99999999,0.000142,2,"2024-07-04T17:30:48.655",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165955,1720114248664,"fUST",-1655.02,0.00014235,2,"2024-07-04T17:30:48.664",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165956,1720114248673,"fUST",-1655.02,0.00014235,2,"2024-07-04T17:30:48.673",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165957,1720114248683,"fUST",-181.84215111,0.00014236,2,"2024-07-04T17:30:48.683",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165958,1720114248693,"fUST",-1655.02,0.00014245,2,"2024-07-04T17:30:48.693",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165959,1720114248702,"fUST",-1655.02,0.00014245,2,"2024-07-04T17:30:48.702",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165960,1720114248712,"fUST",-1655.02,0.00014245,2,"2024-07-04T17:30:48.712",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165961,1720114248721,"fUST",-1655.02,0.00014245,2,"2024-07-04T17:30:48.721",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165962,1720114248730,"fUST",-6835.1,0.00014246,2,"2024-07-04T17:30:48.730",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165963,1720114248740,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:48.740",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165964,1720114248750,"fUST",-1082.88,0.00014246,2,"2024-07-04T17:30:48.750",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165965,1720114248759,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:48.759",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165966,1720114248770,"fUST",-504.69,0.00014246,2,"2024-07-04T17:30:48.770",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165967,1720114248779,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:48.779",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165968,1720114248789,"fUST",-978.64,0.00014246,2,"2024-07-04T17:30:48.789",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165969,1720114248798,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:48.798",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165970,1720114248807,"fUST",-504.66471826,0.00014246,2,"2024-07-04T17:30:48.807",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165971,1720114248817,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:48.817",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165972,1720114248826,"fUST",-835.5,0.00014246,2,"2024-07-04T17:30:48.826",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165973,1720114248835,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:48.835",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165974,1720114248845,"fUST",-649.59,0.00014246,2,"2024-07-04T17:30:48.845",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165975,1720114248854,"fUST",-667.07,0.00014246,2,"2024-07-04T17:30:48.854",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165976,1720114248865,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:48.865",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165977,1720114248874,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:48.874",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165978,1720114248884,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:48.884",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165979,1720114248893,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:48.893",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165980,1720114248903,"fUST",-764.23,0.00014246,2,"2024-07-04T17:30:48.903",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165981,1720114248912,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:48.912",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165982,1720114248922,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:48.922",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165983,1720114248931,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:48.931",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165984,1720114248941,"fUST",-7780.37,0.00014246,2,"2024-07-04T17:30:48.941",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165985,1720114248954,"fUST",-609.52,0.00014246,2,"2024-07-04T17:30:48.954",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165986,1720114248963,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:48.963",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165987,1720114248972,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:48.972",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165988,1720114248984,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:48.984",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165989,1720114248993,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:48.993",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165990,1720114249007,"fUST",-637.8,0.00014246,2,"2024-07-04T17:30:49.007",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165991,1720114249017,"fUST",-1596.65,0.00014246,2,"2024-07-04T17:30:49.017",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165992,1720114249027,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.027",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165993,1720114249036,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.036",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165994,1720114249046,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.046",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165995,1720114249055,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.055",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165996,1720114249064,"fUST",-4110.68,0.00014246,2,"2024-07-04T17:30:49.064",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165997,1720114249073,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.073",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165998,1720114249082,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.082",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331165999,1720114249091,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.091",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166000,1720114249100,"fUST",-501.03813691,0.00014246,2,"2024-07-04T17:30:49.100",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166001,1720114249109,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.109",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166002,1720114249119,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.119",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166003,1720114249128,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.128",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166004,1720114249137,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.137",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166005,1720114249147,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.147",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166006,1720114249156,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.156",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166007,1720114249165,"fUST",-1032.18,0.00014246,2,"2024-07-04T17:30:49.165",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166008,1720114249174,"fUST",-1332.1,0.00014246,2,"2024-07-04T17:30:49.174",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166009,1720114249183,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.183",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166010,1720114249193,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.193",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166011,1720114249203,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.203",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166012,1720114249212,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.212",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166013,1720114249222,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.222",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166014,1720114249231,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.231",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166015,1720114249241,"fUST",-713.62,0.00014246,2,"2024-07-04T17:30:49.241",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166016,1720114249250,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.250",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166017,1720114249259,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.259",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166018,1720114249269,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.269",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166019,1720114249278,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.278",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166020,1720114249288,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.288",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166021,1720114249297,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.297",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166022,1720114249306,"fUST",-763.2,0.00014246,2,"2024-07-04T17:30:49.306",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166023,1720114249316,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.316",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166024,1720114249325,"fUST",-751.02,0.00014246,2,"2024-07-04T17:30:49.325",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166025,1720114249334,"fUST",-510.06897991,0.00014246,2,"2024-07-04T17:30:49.334",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166026,1720114249343,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.343",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166027,1720114249352,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.352",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166028,1720114249361,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.361",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166029,1720114249370,"fUST",-684.12,0.00014246,2,"2024-07-04T17:30:49.370",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166030,1720114249380,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.380",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166031,1720114249389,"fUST",-289.68394639,0.00014246,2,"2024-07-04T17:30:49.389",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166032,1720114249398,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.398",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166034,1720114249407,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.407",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166036,1720114249416,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.416",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166038,1720114249425,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.425",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166040,1720114249434,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.434",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166042,1720114249443,"fUST",-636.79,0.00014246,2,"2024-07-04T17:30:49.443",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166044,1720114249452,"fUST",-677.28,0.00014246,2,"2024-07-04T17:30:49.452",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166046,1720114249462,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.462",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166048,1720114249470,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.470",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166050,1720114249480,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.480",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166052,1720114249488,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.488",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166054,1720114249497,"fUST",-527.64,0.00014246,2,"2024-07-04T17:30:49.497",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166056,1720114249507,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.507",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166058,1720114249518,"fUST",-770.79,0.00014246,2,"2024-07-04T17:30:49.518",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166060,1720114249528,"fUST",-589.17,0.00014246,2,"2024-07-04T17:30:49.528",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166061,1720114249537,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.537",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166063,1720114249546,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.546",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166065,1720114249555,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.555",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166067,1720114249564,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.564",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166068,1720114249573,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.573",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166070,1720114249583,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.583",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166072,1720114249594,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.594",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166074,1720114249603,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.603",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166076,1720114249612,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.612",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166078,1720114249621,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.621",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166080,1720114249629,"fUST",-818.98,0.00014246,2,"2024-07-04T17:30:49.629",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166082,1720114249638,"fUST",-565.57245844,0.00014246,2,"2024-07-04T17:30:49.638",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166084,1720114249647,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.647",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166086,1720114249656,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.656",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166088,1720114249665,"fUST",-8514.72,0.00014246,2,"2024-07-04T17:30:49.665",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166090,1720114249675,"fUST",-595.85,0.00014246,2,"2024-07-04T17:30:49.675",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166092,1720114249684,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.684",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166094,1720114249694,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.694",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166095,1720114249704,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.704",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166098,1720114249713,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.713",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166100,1720114249722,"fUST",-938.47,0.00014246,2,"2024-07-04T17:30:49.722",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166101,1720114249733,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.733",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166103,1720114249742,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.742",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166105,1720114249752,"fUST",-504.73000229,0.00014246,2,"2024-07-04T17:30:49.752",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166107,1720114249761,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.761",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166109,1720114249772,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.772",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166111,1720114249781,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.781",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166113,1720114249791,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.791",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166115,1720114249800,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.800",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166117,1720114249810,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.810",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166119,1720114249819,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.819",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166121,1720114249828,"fUST",-2275.87,0.00014246,2,"2024-07-04T17:30:49.828",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166123,1720114249837,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.837",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166126,1720114249847,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.847",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166128,1720114249855,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.855",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166129,1720114249865,"fUST",-953.61,0.00014246,2,"2024-07-04T17:30:49.865",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166131,1720114249874,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.874",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166133,1720114249883,"fUST",-2960.56,0.00014246,2,"2024-07-04T17:30:49.883",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166136,1720114249893,"fUST",-504.04426348,0.00014246,2,"2024-07-04T17:30:49.893",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166137,1720114249902,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.902",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166138,1720114249912,"fUST",-1488.91,0.00014246,2,"2024-07-04T17:30:49.912",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166139,1720114249921,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.921",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166140,1720114249930,"fUST",-1147.84,0.00014246,2,"2024-07-04T17:30:49.930",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166141,1720114249939,"fUST",-579.28430511,0.00014246,2,"2024-07-04T17:30:49.939",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166142,1720114249948,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.948",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166143,1720114249958,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.958",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166144,1720114249967,"fUST",-8313.36,0.00014246,2,"2024-07-04T17:30:49.967",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166145,1720114249977,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:49.977",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166146,1720114249986,"fUST",-738.7,0.00014246,2,"2024-07-04T17:30:49.986",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166147,1720114249995,"fUST",-5256.62,0.00014246,2,"2024-07-04T17:30:49.995",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166148,1720114250004,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:50.004",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166149,1720114250013,"fUST",-506.12692733,0.00014246,2,"2024-07-04T17:30:50.013",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166150,1720114250023,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:50.023",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166151,1720114250032,"fUST",-2734.87,0.00014246,2,"2024-07-04T17:30:50.032",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166152,1720114250041,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:50.041",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166153,1720114250050,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:50.050",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166154,1720114250059,"fUST",-1053.23,0.00014246,2,"2024-07-04T17:30:50.059",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166155,1720114250068,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:50.068",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166156,1720114250076,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:50.076",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166157,1720114250087,"fUST",-19362.9,0.00014246,2,"2024-07-04T17:30:50.087",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166158,1720114250096,"fUST",-5016.36,0.00014246,2,"2024-07-04T17:30:50.096",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166159,1720114250105,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:50.105",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166160,1720114250114,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:50.114",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166161,1720114250123,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:50.123",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166162,1720114250133,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:50.133",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166163,1720114250142,"fUST",-770.8,0.00014246,2,"2024-07-04T17:30:50.142",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166164,1720114250151,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:50.151",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166165,1720114250159,"fUST",-2103.22,0.00014246,2,"2024-07-04T17:30:50.159",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166166,1720114250168,"fUST",-532.5543861,0.00014246,2,"2024-07-04T17:30:50.168",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166167,1720114250258,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:50.258",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166168,1720114250278,"fUST",-3419.26,0.00014246,2,"2024-07-04T17:30:50.278",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166169,1720114250287,"fUST",-502.57959473,0.00014246,2,"2024-07-04T17:30:50.287",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166170,1720114250296,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:50.296",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166171,1720114250305,"fUST",-312.9,0.00014246,2,"2024-07-04T17:30:50.305",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166172,1720114250314,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:50.314",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166173,1720114250323,"fUST",-1139.55,0.00014246,2,"2024-07-04T17:30:50.323",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166174,1720114250332,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:50.332",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166175,1720114250341,"fUST",-1322.56,0.00014246,2,"2024-07-04T17:30:50.341",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166176,1720114250350,"fUST",-595.91,0.00014246,2,"2024-07-04T17:30:50.350",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166177,1720114250359,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:50.359",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166178,1720114250368,"fUST",-1792.04,0.00014246,2,"2024-07-04T17:30:50.368",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166179,1720114250376,"fUST",-327.66999418,0.00014246,2,"2024-07-04T17:30:50.376",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166180,1720114250386,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:50.386",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166181,1720114250396,"fUST",-4889.09445761,0.00014246,2,"2024-07-04T17:30:50.396",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166182,1720114251005,"fUST",-866.01554239,0.00014246,2,"2024-07-04T17:30:51.005",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166183,1720114251014,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:51.014",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166184,1720114251028,"fUST",-284.42713309,0.00014246,2,"2024-07-04T17:30:51.028",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166185,1720114251039,"fUST",-1394.72,0.00014246,2,"2024-07-04T17:30:51.039",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166186,1720114251048,"fUST",-500.0,0.00014246,2,"2024-07-04T17:30:51.048",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166187,1720114251058,"fUST",-1144.32,0.00014246,2,"2024-07-04T17:30:51.058",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166188,1720114251068,"fUST",-499.99444194,0.000143,2,"2024-07-04T17:30:51.068",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166189,1720114251077,"fUST",-235.629,0.0001432,2,"2024-07-04T17:30:51.077",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166190,1720114251087,"fUST",-213.234,0.0001432,2,"2024-07-04T17:30:51.087",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166191,1720114251096,"fUST",-241.754,0.0001432,2,"2024-07-04T17:30:51.096",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166192,1720114251106,"fUST",-499.99444194,0.000144,2,"2024-07-04T17:30:51.106",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166193,1720114251115,"fUST",-150.0,0.00014495,2,"2024-07-04T17:30:51.115",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166194,1720114251125,"fUST",-877.0,0.00014495,2,"2024-07-04T17:30:51.125",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166195,1720114251134,"fUST",-894.828,0.00014495,2,"2024-07-04T17:30:51.134",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166196,1720114251145,"fUST",-499.99444194,0.000145,2,"2024-07-04T17:30:51.145",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166197,1720114251156,"fUST",-1655.02,0.000145,2,"2024-07-04T17:30:51.156",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166198,1720114251166,"fUST",-1655.02,0.00014519,2,"2024-07-04T17:30:51.166",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166199,1720114251177,"fUST",-1655.02,0.00014519,2,"2024-07-04T17:30:51.177",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166200,1720114251188,"fUST",-1655.02,0.00014519,2,"2024-07-04T17:30:51.188",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166201,1720114251197,"fUST",-1655.02,0.00014519,2,"2024-07-04T17:30:51.197",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166202,1720114251206,"fUST",-1655.18,0.00014519,2,"2024-07-04T17:30:51.206",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166203,1720114251215,"fUST",-6835.1,0.0001452,2,"2024-07-04T17:30:51.215",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166204,1720114251224,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.224",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166205,1720114251234,"fUST",-1082.88,0.0001452,2,"2024-07-04T17:30:51.234",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166206,1720114251244,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.244",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166207,1720114251253,"fUST",-504.69,0.0001452,2,"2024-07-04T17:30:51.253",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166208,1720114251262,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.262",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166209,1720114251273,"fUST",-978.64,0.0001452,2,"2024-07-04T17:30:51.273",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166210,1720114251283,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.283",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166211,1720114251294,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.294",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166212,1720114251303,"fUST",-835.5,0.0001452,2,"2024-07-04T17:30:51.303",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166213,1720114251312,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.312",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166214,1720114251321,"fUST",-649.59,0.0001452,2,"2024-07-04T17:30:51.321",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166215,1720114251330,"fUST",-667.07,0.0001452,2,"2024-07-04T17:30:51.330",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166216,1720114251339,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.339",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166217,1720114251348,"fUST",-511.19,0.0001452,2,"2024-07-04T17:30:51.348",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166218,1720114251358,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.358",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166219,1720114251367,"fUST",-764.23,0.0001452,2,"2024-07-04T17:30:51.367",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166220,1720114251376,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.376",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166221,1720114251386,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.386",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166222,1720114251395,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.395",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166223,1720114251404,"fUST",-7780.37,0.0001452,2,"2024-07-04T17:30:51.404",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166224,1720114251413,"fUST",-609.52,0.0001452,2,"2024-07-04T17:30:51.413",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166225,1720114251423,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.423",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166226,1720114251432,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.432",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166227,1720114251441,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.441",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166228,1720114251450,"fUST",-637.8,0.0001452,2,"2024-07-04T17:30:51.450",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166229,1720114251459,"fUST",-1596.65,0.0001452,2,"2024-07-04T17:30:51.459",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166230,1720114251468,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.468",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166231,1720114251477,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.477",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166232,1720114251487,"fUST",-372.52358913,0.0001452,2,"2024-07-04T17:30:51.487",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166233,1720114251496,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.496",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166234,1720114251506,"fUST",-4110.68,0.0001452,2,"2024-07-04T17:30:51.506",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166235,1720114251520,"fUST",-150.13591596,0.0001452,2,"2024-07-04T17:30:51.520",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166236,1720114251530,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.530",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166237,1720114251539,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.539",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166238,1720114251548,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.548",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166239,1720114251558,"fUST",-508.11889759,0.0001452,2,"2024-07-04T17:30:51.558",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166240,1720114251568,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.568",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166241,1720114251577,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.577",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166242,1720114251586,"fUST",-1032.18,0.0001452,2,"2024-07-04T17:30:51.586",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166243,1720114251597,"fUST",-1332.1,0.0001452,2,"2024-07-04T17:30:51.597",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166244,1720114251607,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.607",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166245,1720114251616,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.616",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166246,1720114251626,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.626",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166247,1720114251635,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.635",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166248,1720114251644,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.644",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166249,1720114251653,"fUST",-713.62,0.0001452,2,"2024-07-04T17:30:51.653",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166250,1720114251662,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.662",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166251,1720114251671,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.671",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166252,1720114251680,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.680",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166253,1720114251690,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.690",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166254,1720114251699,"fUST",-242.96,0.0001452,2,"2024-07-04T17:30:51.699",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166255,1720114251708,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.708",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166256,1720114251718,"fUST",-763.2,0.0001452,2,"2024-07-04T17:30:51.718",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166257,1720114251727,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.727",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166258,1720114251736,"fUST",-751.02,0.0001452,2,"2024-07-04T17:30:51.736",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166259,1720114251746,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.746",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166260,1720114251756,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.756",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166261,1720114251765,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.765",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166262,1720114251775,"fUST",-684.12,0.0001452,2,"2024-07-04T17:30:51.775",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166263,1720114251784,"fUST",-604.46,0.0001452,2,"2024-07-04T17:30:51.784",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166264,1720114251793,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.793",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166265,1720114251802,"fUST",-262.07093953,0.0001452,2,"2024-07-04T17:30:51.802",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166266,1720114251811,"fUST",-289.45190517,0.0001452,2,"2024-07-04T17:30:51.811",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166267,1720114251820,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.820",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166268,1720114251829,"fUST",-283.89414063,0.0001452,2,"2024-07-04T17:30:51.829",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166269,1720114251838,"fUST",-677.28,0.0001452,2,"2024-07-04T17:30:51.838",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166270,1720114251847,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.847",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166271,1720114251857,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.857",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166272,1720114251866,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.866",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166273,1720114251875,"fUST",-312.63814959,0.0001452,2,"2024-07-04T17:30:51.875",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166274,1720114251884,"fUST",-527.64,0.0001452,2,"2024-07-04T17:30:51.884",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166275,1720114251892,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.892",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166276,1720114251901,"fUST",-770.79,0.0001452,2,"2024-07-04T17:30:51.901",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166277,1720114251910,"fUST",-589.17,0.0001452,2,"2024-07-04T17:30:51.910",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166278,1720114251919,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.919",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166279,1720114251928,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.928",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166280,1720114251938,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.938",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166281,1720114251948,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.948",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166282,1720114251957,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.957",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166283,1720114251966,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.966",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166284,1720114251976,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.976",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166285,1720114251985,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:51.985",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166286,1720114251995,"fUST",-818.98,0.0001452,2,"2024-07-04T17:30:51.995",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166287,1720114252004,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.004",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166288,1720114252013,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.013",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166289,1720114252023,"fUST",-8514.72,0.0001452,2,"2024-07-04T17:30:52.023",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166290,1720114252033,"fUST",-323.30797832,0.0001452,2,"2024-07-04T17:30:52.033",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166291,1720114252062,"fUST",-272.54202168,0.0001452,2,"2024-07-04T17:30:52.062",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166292,1720114252071,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.071",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166293,1720114252080,"fUST",-199.50521502,0.0001452,2,"2024-07-04T17:30:52.080",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166294,1720114252088,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.088",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166295,1720114252098,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.098",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166296,1720114252107,"fUST",-938.47,0.0001452,2,"2024-07-04T17:30:52.107",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166297,1720114252115,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.115",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166298,1720114252124,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.124",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166299,1720114252133,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.133",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166300,1720114252142,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.142",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166301,1720114252151,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.151",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166302,1720114252160,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.160",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166303,1720114252169,"fUST",-2275.87,0.0001452,2,"2024-07-04T17:30:52.169",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166304,1720114252178,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.178",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166305,1720114252187,"fUST",-953.61,0.0001452,2,"2024-07-04T17:30:52.187",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166306,1720114252195,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.195",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166307,1720114252204,"fUST",-2960.56,0.0001452,2,"2024-07-04T17:30:52.204",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166308,1720114252213,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.213",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166309,1720114252223,"fUST",-1488.91,0.0001452,2,"2024-07-04T17:30:52.223",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166310,1720114252231,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.231",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166311,1720114252332,"fUST",-1147.84,0.0001452,2,"2024-07-04T17:30:52.332",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166312,1720114252342,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.342",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166313,1720114252352,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.352",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166314,1720114252361,"fUST",-7531.08744374,0.0001452,2,"2024-07-04T17:30:52.361",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166315,1720114252667,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:52.667",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166316,1720114252677,"fUST",-500.0,0.00013698,2,"2024-07-04T17:30:52.677",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166317,1720114252686,"fUST",-506.50097805,0.00013698,2,"2024-07-04T17:30:52.686",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166318,1720114252697,"fUST",-549.38,0.00013972,2,"2024-07-04T17:30:52.697",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166319,1720114252707,"fUST",-782.27255626,0.0001452,2,"2024-07-04T17:30:52.707",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166320,1720114252716,"fUST",-738.7,0.0001452,2,"2024-07-04T17:30:52.716",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166321,1720114252725,"fUST",-135.38998869,0.0001452,2,"2024-07-04T17:30:52.725",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166322,1720114252736,"fUST",-5121.23001131,0.0001452,2,"2024-07-04T17:30:52.736",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166323,1720114252747,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.747",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166324,1720114252756,"fUST",-2734.87,0.0001452,2,"2024-07-04T17:30:52.756",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166325,1720114252765,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.765",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166326,1720114252776,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.776",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166327,1720114252786,"fUST",-1053.23,0.0001452,2,"2024-07-04T17:30:52.786",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166328,1720114252796,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.796",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166329,1720114252806,"fUST",-19362.9,0.0001452,2,"2024-07-04T17:30:52.806",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166330,1720114252815,"fUST",-5016.36,0.0001452,2,"2024-07-04T17:30:52.815",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166331,1720114252824,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.824",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166332,1720114252833,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.833",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166333,1720114252843,"fUST",-770.8,0.0001452,2,"2024-07-04T17:30:52.843",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166334,1720114252852,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.852",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166335,1720114252861,"fUST",-2103.22,0.0001452,2,"2024-07-04T17:30:52.861",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166336,1720114252871,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.871",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166337,1720114252880,"fUST",-3419.26,0.0001452,2,"2024-07-04T17:30:52.880",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166338,1720114252890,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.890",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166339,1720114252899,"fUST",-506.07017931,0.0001452,2,"2024-07-04T17:30:52.899",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166340,1720114252908,"fUST",-1139.55,0.0001452,2,"2024-07-04T17:30:52.908",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166341,1720114252918,"fUST",-1322.56,0.0001452,2,"2024-07-04T17:30:52.918",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166342,1720114252927,"fUST",-595.91,0.0001452,2,"2024-07-04T17:30:52.927",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166343,1720114252939,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.939",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166344,1720114252949,"fUST",-1792.04,0.0001452,2,"2024-07-04T17:30:52.949",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166345,1720114252959,"fUST",-5755.11,0.0001452,2,"2024-07-04T17:30:52.959",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166346,1720114252969,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.969",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166347,1720114252978,"fUST",-1394.72,0.0001452,2,"2024-07-04T17:30:52.978",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166348,1720114252987,"fUST",-500.0,0.0001452,2,"2024-07-04T17:30:52.987",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166349,1720114252996,"fUST",-1144.32,0.0001452,2,"2024-07-04T17:30:52.996",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166350,1720114253006,"fUST",-499.99444194,0.000146,2,"2024-07-04T17:30:53.006",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166351,1720114253017,"fUST",-499.99444194,0.000147,2,"2024-07-04T17:30:53.017",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166352,1720114253026,"fUST",-4710.72024946,0.00014794,2,"2024-07-04T17:30:53.026",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166353,1720114253036,"fUST",-3137.77932824,0.00014794,2,"2024-07-04T17:30:53.036",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166354,1720114253046,"fUST",-3078.51196359,0.00014794,2,"2024-07-04T17:30:53.046",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166355,1720114253055,"fUST",-2126.43441341,0.00014794,2,"2024-07-04T17:30:53.055",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166356,1720114253064,"fUST",-1500.0,0.00014794,2,"2024-07-04T17:30:53.064",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166357,1720114253074,"fUST",-6835.1,0.00014794,2,"2024-07-04T17:30:53.074",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166358,1720114253084,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.084",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166359,1720114253094,"fUST",-1082.88,0.00014794,2,"2024-07-04T17:30:53.094",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166360,1720114253104,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.104",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166361,1720114253115,"fUST",-504.69,0.00014794,2,"2024-07-04T17:30:53.115",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166362,1720114253125,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.125",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166363,1720114253134,"fUST",-978.64,0.00014794,2,"2024-07-04T17:30:53.134",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166364,1720114253143,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.143",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166365,1720114253152,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.152",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166366,1720114253161,"fUST",-835.5,0.00014794,2,"2024-07-04T17:30:53.161",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166367,1720114253171,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.171",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166368,1720114253179,"fUST",-649.59,0.00014794,2,"2024-07-04T17:30:53.179",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166369,1720114253189,"fUST",-667.07,0.00014794,2,"2024-07-04T17:30:53.189",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166370,1720114253198,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.198",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166371,1720114253207,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.207",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166372,1720114253216,"fUST",-764.23,0.00014794,2,"2024-07-04T17:30:53.216",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166373,1720114253225,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.225",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166374,1720114253235,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.235",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166375,1720114253244,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.244",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166376,1720114253254,"fUST",-7780.37,0.00014794,2,"2024-07-04T17:30:53.254",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166377,1720114253264,"fUST",-609.52,0.00014794,2,"2024-07-04T17:30:53.264",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166378,1720114253274,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.274",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166379,1720114253283,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.283",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166380,1720114253293,"fUST",-637.8,0.00014794,2,"2024-07-04T17:30:53.293",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166381,1720114253302,"fUST",-1596.65,0.00014794,2,"2024-07-04T17:30:53.302",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166382,1720114253311,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.311",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166383,1720114253320,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.320",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166384,1720114253330,"fUST",-4110.68,0.00014794,2,"2024-07-04T17:30:53.330",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166385,1720114253339,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.339",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166386,1720114253348,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.348",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166387,1720114253358,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.358",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166388,1720114253367,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.367",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166389,1720114253376,"fUST",-1032.18,0.00014794,2,"2024-07-04T17:30:53.376",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166390,1720114253385,"fUST",-1332.1,0.00014794,2,"2024-07-04T17:30:53.385",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166391,1720114253394,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.394",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166392,1720114253403,"fUST",-240.72,0.00014794,2,"2024-07-04T17:30:53.403",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166393,1720114253412,"fUST",-524.86300531,0.00014794,2,"2024-07-04T17:30:53.412",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166394,1720114253422,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.422",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166395,1720114253431,"fUST",-713.62,0.00014794,2,"2024-07-04T17:30:53.431",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166396,1720114253440,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.440",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166397,1720114253449,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.449",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166398,1720114253459,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.459",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166399,1720114253468,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.468",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166400,1720114253477,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.477",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166401,1720114253487,"fUST",-763.2,0.00014794,2,"2024-07-04T17:30:53.487",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166402,1720114253496,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.496",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166403,1720114253511,"fUST",-751.02,0.00014794,2,"2024-07-04T17:30:53.511",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166404,1720114253520,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.520",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166405,1720114253530,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.530",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166406,1720114253540,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.540",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166407,1720114253551,"fUST",-684.12,0.00014794,2,"2024-07-04T17:30:53.551",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166408,1720114253561,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.561",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166409,1720114253571,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.571",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166410,1720114253581,"fUST",-677.28,0.00014794,2,"2024-07-04T17:30:53.581",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166411,1720114253591,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.591",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166412,1720114253601,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.601",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166413,1720114253610,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.610",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166414,1720114253619,"fUST",-527.64,0.00014794,2,"2024-07-04T17:30:53.619",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166415,1720114253629,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.629",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166416,1720114253638,"fUST",-770.79,0.00014794,2,"2024-07-04T17:30:53.638",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166417,1720114253648,"fUST",-589.17,0.00014794,2,"2024-07-04T17:30:53.648",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166418,1720114253657,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.657",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166419,1720114253666,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.666",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166420,1720114253675,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.675",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166421,1720114253685,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.685",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166422,1720114253694,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.694",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166423,1720114253703,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.703",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166424,1720114253713,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.713",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166425,1720114253722,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.722",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166426,1720114253732,"fUST",-818.98,0.00014794,2,"2024-07-04T17:30:53.732",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166427,1720114253741,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.741",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166428,1720114253750,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.750",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166429,1720114253760,"fUST",-8514.72,0.00014794,2,"2024-07-04T17:30:53.760",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166430,1720114253771,"fUST",-595.85,0.00014794,2,"2024-07-04T17:30:53.771",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166431,1720114253780,"fUST",-154.45098378,0.00014794,2,"2024-07-04T17:30:53.780",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166432,1720114253789,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.789",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166433,1720114253798,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.798",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166434,1720114253808,"fUST",-938.47,0.00014794,2,"2024-07-04T17:30:53.808",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166435,1720114253817,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.817",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166436,1720114253826,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.826",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166437,1720114253836,"fUST",-578.199035,0.00014794,2,"2024-07-04T17:30:53.836",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166438,1720114253845,"fUST",-307.17679486,0.00014794,2,"2024-07-04T17:30:53.845",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166439,1720114253855,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.855",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166440,1720114253864,"fUST",-2275.87,0.00014794,2,"2024-07-04T17:30:53.864",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166441,1720114253874,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.874",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166442,1720114253883,"fUST",-953.61,0.00014794,2,"2024-07-04T17:30:53.883",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166443,1720114253893,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.893",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166444,1720114253903,"fUST",-2960.56,0.00014794,2,"2024-07-04T17:30:53.903",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166445,1720114253912,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.912",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166446,1720114253922,"fUST",-1488.91,0.00014794,2,"2024-07-04T17:30:53.922",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166447,1720114253931,"fUST",-180.84428084,0.00014794,2,"2024-07-04T17:30:53.931",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166448,1720114253942,"fUST",-1147.84,0.00014794,2,"2024-07-04T17:30:53.942",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166449,1720114253951,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.951",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166450,1720114253961,"fUST",-8313.36,0.00014794,2,"2024-07-04T17:30:53.961",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166451,1720114253970,"fUST",-738.7,0.00014794,2,"2024-07-04T17:30:53.970",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166452,1720114253979,"fUST",-5256.62,0.00014794,2,"2024-07-04T17:30:53.979",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166453,1720114253989,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:53.989",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166454,1720114253999,"fUST",-2734.87,0.00014794,2,"2024-07-04T17:30:53.999",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166455,1720114254008,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:54.008",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166456,1720114254018,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:54.018",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166457,1720114254028,"fUST",-1053.23,0.00014794,2,"2024-07-04T17:30:54.028",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166458,1720114254038,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:54.038",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166459,1720114254048,"fUST",-19362.9,0.00014794,2,"2024-07-04T17:30:54.048",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166460,1720114254057,"fUST",-5016.36,0.00014794,2,"2024-07-04T17:30:54.057",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166461,1720114254067,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:54.067",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166462,1720114254076,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:54.076",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166463,1720114254086,"fUST",-770.8,0.00014794,2,"2024-07-04T17:30:54.086",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166464,1720114254095,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:54.095",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166465,1720114254105,"fUST",-2103.22,0.00014794,2,"2024-07-04T17:30:54.105",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166466,1720114254114,"fUST",-3419.26,0.00014794,2,"2024-07-04T17:30:54.114",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166467,1720114254123,"fUST",-222.66834086,0.00014794,2,"2024-07-04T17:30:54.123",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166468,1720114254133,"fUST",-1139.55,0.00014794,2,"2024-07-04T17:30:54.133",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166469,1720114254142,"fUST",-1322.56,0.00014794,2,"2024-07-04T17:30:54.142",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166470,1720114254152,"fUST",-595.91,0.00014794,2,"2024-07-04T17:30:54.152",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166471,1720114254162,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:54.162",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166472,1720114254172,"fUST",-1792.04,0.00014794,2,"2024-07-04T17:30:54.172",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166473,1720114254182,"fUST",-5755.11,0.00014794,2,"2024-07-04T17:30:54.182",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166474,1720114254191,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:54.191",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166475,1720114254201,"fUST",-1394.72,0.00014794,2,"2024-07-04T17:30:54.201",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166476,1720114254211,"fUST",-500.0,0.00014794,2,"2024-07-04T17:30:54.211",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166477,1720114254220,"fUST",-1144.32,0.00014794,2,"2024-07-04T17:30:54.220",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166478,1720114254231,"fUST",-499.99444194,0.000148,2,"2024-07-04T17:30:54.231",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166479,1720114254240,"fUST",-250.11014141,0.00014848,2,"2024-07-04T17:30:54.240",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166480,1720114254250,"fUST",-499.99444194,0.000149,2,"2024-07-04T17:30:54.250",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166481,1720114254260,"fUST",-7588.6668985,0.00014998,2,"2024-07-04T17:30:54.260",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166482,1720114334396,"fUST",484.95644704,9.999e-05,2,"2024-07-04T17:32:14.396",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166483,1720114369493,"fUST",813.71972672,9.999e-05,2,"2024-07-04T17:32:49.493",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166486,1720114479566,"fUST",212.62,0.00010959,2,"2024-07-04T17:34:39.566",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166487,1720114494528,"fUST",661.12832609,9.999e-05,2,"2024-07-04T17:34:54.528",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166490,1720114543155,"fUST",306.48765772,9.999e-05,2,"2024-07-04T17:35:43.155",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166491,1720114555637,"fUST",100000.0,0.0001,2,"2024-07-04T17:35:55.637",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166492,1720114563590,"fUST",195.57704168,9.999e-05,2,"2024-07-04T17:36:03.590",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166499,1720114949701,"fUST",186.67873937,9.999e-05,2,"2024-07-04T17:42:29.701",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166500,1720114956612,"fUST",1000.0,0.00022,30,"2024-07-04T17:42:36.612",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166501,1720114968686,"fUST",1000.0,0.00024,60,"2024-07-04T17:42:48.686",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166505,1720115320124,"fUST",-849.96835185,0.00011835,2,"2024-07-04T17:48:40.124",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166506,1720115320257,"fUST",-849.96835185,0.00011835,2,"2024-07-04T17:48:40.257",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166507,1720115320319,"fUST",-849.96835185,0.00011835,2,"2024-07-04T17:48:40.319",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166508,1720115345143,"fUST",-900.96645296,0.00011835,2,"2024-07-04T17:49:05.143",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166509,1720115345202,"fUST",-900.96645296,0.00011835,2,"2024-07-04T17:49:05.202",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166510,1720115345260,"fUST",-567.20187785,0.00011835,2,"2024-07-04T17:49:05.260",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166514,1720115371144,"fUST",-223.91011123,0.00011835,2,"2024-07-04T17:49:31.144",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166515,1720115371228,"fUST",-948.34914863,0.00011835,2,"2024-07-04T17:49:31.228",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166516,1720115371285,"fUST",-948.34914863,0.00011835,2,"2024-07-04T17:49:31.285",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166517,1720115395252,"fUST",-990.7613168,0.00011835,2,"2024-07-04T17:49:55.252",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166518,1720115395314,"fUST",-197.21116979,0.00011835,2,"2024-07-04T17:49:55.314",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166519,1720115395406,"fUST",-990.7613168,0.00011835,2,"2024-07-04T17:49:55.406",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166563,1720115439407,"fUST",-1500.0,0.00011835,2,"2024-07-04T17:50:39.407",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166564,1720115439419,"fUST",-14181.6179488,0.00011835,2,"2024-07-04T17:50:39.419",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166565,1720115439429,"fUST",-250.0,0.00011939,2,"2024-07-04T17:50:39.429",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166566,1720115439439,"fUST",-431.4274293,0.0001204,2,"2024-07-04T17:50:39.439",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166567,1720115439449,"fUST",-765.1959052,0.00012113,2,"2024-07-04T17:50:39.449",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166568,1720115439459,"fUST",-155.97822345,0.00012345,2,"2024-07-04T17:50:39.459",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166569,1720115439468,"fUST",-167.4837934,0.0001283,2,"2024-07-04T17:50:39.468",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166570,1720115439478,"fUST",-2550.15429758,0.00013598,2,"2024-07-04T17:50:39.478",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166571,1720115439497,"fUST",-2992.42090495,0.00013598,2,"2024-07-04T17:50:39.497",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166572,1720115439509,"fUST",-2550.15429756,0.00013667,2,"2024-07-04T17:50:39.509",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166573,1720115439520,"fUST",-89801.0809931,0.00013688,2,"2024-07-04T17:50:39.520",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166575,1720115439531,"fUST",-530.12306871,0.00013698,2,"2024-07-04T17:50:39.531",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166577,1720115439541,"fUST",-513.70518318,0.00013698,2,"2024-07-04T17:50:39.541",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166578,1720115439551,"fUST",-399.50978021,0.00013698,2,"2024-07-04T17:50:39.551",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166579,1720115439562,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.562",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166580,1720115439572,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.572",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166581,1720115439582,"fUST",-235.0,0.00013698,2,"2024-07-04T17:50:39.582",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166582,1720115439592,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.592",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166583,1720115439602,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.602",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166584,1720115439612,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.612",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166585,1720115439622,"fUST",-703.96,0.00013698,2,"2024-07-04T17:50:39.622",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166586,1720115439632,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.632",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166587,1720115439643,"fUST",-226.4192049,0.00013698,2,"2024-07-04T17:50:39.643",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166588,1720115439652,"fUST",-511.68476921,0.00013698,2,"2024-07-04T17:50:39.652",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166589,1720115439663,"fUST",-593.15,0.00013698,2,"2024-07-04T17:50:39.663",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166590,1720115439673,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.673",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166591,1720115439682,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.682",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166592,1720115439692,"fUST",-1001.28,0.00013698,2,"2024-07-04T17:50:39.692",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166593,1720115439702,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.702",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166594,1720115439712,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.712",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166595,1720115439722,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.722",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166596,1720115439732,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.732",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166597,1720115439742,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.742",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166598,1720115439752,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.752",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166599,1720115439762,"fUST",-856.31,0.00013698,2,"2024-07-04T17:50:39.762",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166600,1720115439772,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.772",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166601,1720115439782,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.782",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166602,1720115439793,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.793",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166603,1720115439803,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.803",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166604,1720115439813,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.813",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166605,1720115439823,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.823",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166606,1720115439837,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.837",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166607,1720115439846,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.846",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166608,1720115439856,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.856",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166609,1720115439865,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.865",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166610,1720115439877,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.877",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166611,1720115439887,"fUST",-468.79714183,0.00013698,2,"2024-07-04T17:50:39.887",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166612,1720115439897,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.897",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166613,1720115439908,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.908",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166614,1720115439919,"fUST",-520.89678665,0.00013698,2,"2024-07-04T17:50:39.919",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166615,1720115439930,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.930",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166616,1720115439940,"fUST",-503.16572346,0.00013698,2,"2024-07-04T17:50:39.940",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166617,1720115439950,"fUST",-368.14415704,0.00013698,2,"2024-07-04T17:50:39.950",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166618,1720115439960,"fUST",-401.47481016,0.00013698,2,"2024-07-04T17:50:39.960",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166619,1720115439971,"fUST",-531.09889853,0.00013698,2,"2024-07-04T17:50:39.971",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166620,1720115439981,"fUST",-546.25,0.00013698,2,"2024-07-04T17:50:39.981",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166621,1720115439991,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:39.991",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166622,1720115440000,"fUST",-514.7034435,0.00013698,2,"2024-07-04T17:50:40.000",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166623,1720115440011,"fUST",-501.74054938,0.00013698,2,"2024-07-04T17:50:40.011",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166624,1720115440023,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.023",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166625,1720115440033,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.033",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166626,1720115440044,"fUST",-501.11947081,0.00013698,2,"2024-07-04T17:50:40.044",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166627,1720115440054,"fUST",-731.06,0.00013698,2,"2024-07-04T17:50:40.054",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166628,1720115440064,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.064",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166629,1720115440074,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.074",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166630,1720115440084,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.084",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166631,1720115440094,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.094",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166632,1720115440104,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.104",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166633,1720115440115,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.115",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166634,1720115440124,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.124",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166635,1720115440133,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.133",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166636,1720115440143,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.143",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166637,1720115440152,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.152",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166638,1720115440161,"fUST",-198.20603358,0.00013698,2,"2024-07-04T17:50:40.161",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166639,1720115440171,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.171",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166640,1720115440181,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.181",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166641,1720115440190,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.190",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166642,1720115440199,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.199",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166643,1720115440209,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.209",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166644,1720115440218,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.218",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166645,1720115440227,"fUST",-180.51399735,0.00013698,2,"2024-07-04T17:50:40.227",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166646,1720115440236,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.236",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166647,1720115440245,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.245",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166648,1720115440254,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.254",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166649,1720115440263,"fUST",-504.62042434,0.00013698,2,"2024-07-04T17:50:40.263",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166650,1720115440273,"fUST",-674.89,0.00013698,2,"2024-07-04T17:50:40.273",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166651,1720115440283,"fUST",-507.73435802,0.00013698,2,"2024-07-04T17:50:40.283",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166652,1720115440293,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.293",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166653,1720115440302,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.302",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166654,1720115440312,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.312",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166656,1720115440322,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.322",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166657,1720115440334,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.334",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166658,1720115440343,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.343",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166659,1720115440353,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.353",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166660,1720115440362,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.362",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166661,1720115440372,"fUST",-507.40428864,0.00013698,2,"2024-07-04T17:50:40.372",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166662,1720115440382,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.382",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166663,1720115440391,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.391",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166664,1720115440400,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.400",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166665,1720115440409,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.409",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166666,1720115440419,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.419",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166667,1720115440429,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.429",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166668,1720115440438,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.438",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166669,1720115440448,"fUST",-567.3157784,0.00013698,2,"2024-07-04T17:50:40.448",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166670,1720115440457,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.457",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166671,1720115440467,"fUST",-502.83223407,0.00013698,2,"2024-07-04T17:50:40.467",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166672,1720115440476,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.476",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166673,1720115440485,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.485",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166674,1720115440495,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.495",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166675,1720115440504,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.504",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166676,1720115440514,"fUST",-508.49,0.00013698,2,"2024-07-04T17:50:40.514",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166677,1720115440524,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.524",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166678,1720115440534,"fUST",-7130.41,0.00013698,2,"2024-07-04T17:50:40.534",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166679,1720115440543,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.543",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166680,1720115440552,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.552",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166681,1720115440562,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.562",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166682,1720115440571,"fUST",-503.24890876,0.00013698,2,"2024-07-04T17:50:40.571",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166683,1720115440580,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.580",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166684,1720115440590,"fUST",-1220.38,0.00013698,2,"2024-07-04T17:50:40.590",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166685,1720115440600,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.600",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166686,1720115440609,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.609",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166687,1720115440619,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.619",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166688,1720115440628,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.628",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166689,1720115440638,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.638",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166690,1720115440648,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.648",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166691,1720115440658,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.658",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166692,1720115440668,"fUST",-3753.72,0.00013698,2,"2024-07-04T17:50:40.668",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166693,1720115440677,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.677",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166694,1720115440687,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.687",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166695,1720115440696,"fUST",-504.35534164,0.00013698,2,"2024-07-04T17:50:40.696",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166696,1720115440706,"fUST",-568.4,0.00013698,2,"2024-07-04T17:50:40.706",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166697,1720115440715,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.715",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166698,1720115440724,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.724",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166699,1720115440734,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.734",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166700,1720115440744,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.744",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166701,1720115440753,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.753",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166702,1720115440762,"fUST",-503.22908055,0.00013698,2,"2024-07-04T17:50:40.762",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166703,1720115440771,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.771",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166704,1720115440781,"fUST",-605.46,0.00013698,2,"2024-07-04T17:50:40.781",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166705,1720115440790,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.790",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166706,1720115440800,"fUST",-782.89,0.00013698,2,"2024-07-04T17:50:40.800",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166707,1720115440809,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.809",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166708,1720115440820,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.820",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166709,1720115440831,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:40.831",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166713,1720115440989,"fUST",-1464.32,0.00013698,2,"2024-07-04T17:50:40.989",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166714,1720115441000,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.000",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166715,1720115441009,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.009",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166716,1720115441020,"fUST",-506.76700847,0.00013698,2,"2024-07-04T17:50:41.020",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166717,1720115441029,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.029",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166718,1720115441038,"fUST",-637.43450495,0.00013698,2,"2024-07-04T17:50:41.038",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166719,1720115441048,"fUST",-605.62631384,0.00013698,2,"2024-07-04T17:50:41.048",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166720,1720115441058,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.058",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166721,1720115441067,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.067",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166722,1720115441079,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.079",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166723,1720115441089,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.089",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166724,1720115441099,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.099",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166725,1720115441108,"fUST",-506.59603972,0.00013698,2,"2024-07-04T17:50:41.108",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166726,1720115441117,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.117",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166727,1720115441127,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.127",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166729,1720115441136,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.136",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166731,1720115441145,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.145",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166733,1720115441154,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.154",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166734,1720115441164,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.164",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166735,1720115441174,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.174",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166736,1720115441183,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.183",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166737,1720115441192,"fUST",-345.21076198,0.00013698,2,"2024-07-04T17:50:41.192",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166738,1720115441203,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.203",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166739,1720115441212,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.212",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166740,1720115441221,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.221",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166741,1720115441230,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.230",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166742,1720115441239,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.239",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166743,1720115441248,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.248",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166744,1720115441257,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.257",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166745,1720115441266,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.266",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166746,1720115441276,"fUST",-508.25109994,0.00013698,2,"2024-07-04T17:50:41.276",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166747,1720115441285,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.285",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166748,1720115441296,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.296",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166749,1720115441306,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.306",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166750,1720115441315,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.315",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166751,1720115441324,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.324",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166752,1720115441333,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.333",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166753,1720115441342,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.342",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166754,1720115441352,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.352",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166755,1720115441361,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.361",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166756,1720115441371,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.371",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166757,1720115441381,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.381",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166758,1720115441390,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.390",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166759,1720115441399,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.399",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166760,1720115441408,"fUST",-1065.15,0.00013698,2,"2024-07-04T17:50:41.408",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166761,1720115441417,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.417",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166762,1720115441426,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.426",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166763,1720115441436,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.436",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166764,1720115441446,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.446",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166765,1720115441456,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.456",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166766,1720115441466,"fUST",-1231.46,0.00013698,2,"2024-07-04T17:50:41.466",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166767,1720115441475,"fUST",-636.56817691,0.00013698,2,"2024-07-04T17:50:41.475",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166768,1720115441484,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.484",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166769,1720115441493,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.493",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166770,1720115441503,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.503",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166771,1720115441512,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.512",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166772,1720115441522,"fUST",-501.61006172,0.00013698,2,"2024-07-04T17:50:41.522",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166773,1720115441532,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.532",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166774,1720115441542,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.542",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166775,1720115441551,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.551",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166776,1720115441560,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.560",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166777,1720115441569,"fUST",-537.37123027,0.00013698,2,"2024-07-04T17:50:41.569",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166778,1720115441579,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.579",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166779,1720115441588,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.588",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166780,1720115441598,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.598",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166781,1720115441607,"fUST",-501.23223734,0.00013698,2,"2024-07-04T17:50:41.607",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166782,1720115441616,"fUST",-611.24359114,0.00013698,2,"2024-07-04T17:50:41.616",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166783,1720115441625,"fUST",-504.45593645,0.00013698,2,"2024-07-04T17:50:41.625",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166784,1720115441634,"fUST",-667.85,0.00013698,2,"2024-07-04T17:50:41.634",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166785,1720115441653,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.653",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166786,1720115441663,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.663",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166787,1720115441673,"fUST",-527.29058408,0.00013698,2,"2024-07-04T17:50:41.673",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166788,1720115441683,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.683",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166789,1720115441694,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.694",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166790,1720115441703,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.703",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166791,1720115441712,"fUST",-414.89177427,0.00013698,2,"2024-07-04T17:50:41.712",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166792,1720115441722,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.722",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166793,1720115441732,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.732",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166794,1720115441742,"fUST",-561.16821501,0.00013698,2,"2024-07-04T17:50:41.742",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166795,1720115441752,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.752",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166796,1720115441762,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.762",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166797,1720115441771,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.771",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166798,1720115441781,"fUST",-748.16,0.00013698,2,"2024-07-04T17:50:41.781",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166799,1720115441791,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.791",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166800,1720115441800,"fUST",-203.35329202,0.00013698,2,"2024-07-04T17:50:41.800",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166801,1720115441810,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.810",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166802,1720115441820,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.820",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166803,1720115441833,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.833",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166804,1720115441854,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.854",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166805,1720115441863,"fUST",-691.97,0.00013698,2,"2024-07-04T17:50:41.863",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166806,1720115441873,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.873",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166807,1720115441883,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.883",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166808,1720115441893,"fUST",-504.5964732,0.00013698,2,"2024-07-04T17:50:41.893",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166809,1720115441903,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.903",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166810,1720115441912,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.912",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166811,1720115441922,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.922",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166812,1720115441932,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.932",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166813,1720115441942,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.942",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166814,1720115441952,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.952",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166815,1720115441962,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.962",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166816,1720115441971,"fUST",-667.24,0.00013698,2,"2024-07-04T17:50:41.971",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166817,1720115441981,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.981",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166818,1720115441990,"fUST",-628.15,0.00013698,2,"2024-07-04T17:50:41.990",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166819,1720115441999,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:41.999",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166820,1720115442009,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.009",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166821,1720115442019,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.019",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166822,1720115442030,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.030",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166823,1720115442040,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.040",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166824,1720115442050,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.050",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166825,1720115442059,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.059",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166826,1720115442069,"fUST",-310.60040158,0.00013698,2,"2024-07-04T17:50:42.069",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166827,1720115442079,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.079",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166828,1720115442089,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.089",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166829,1720115442099,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.099",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166830,1720115442109,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.109",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166831,1720115442118,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.118",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166832,1720115442128,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.128",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166833,1720115442137,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.137",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166834,1720115442147,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.147",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166835,1720115442157,"fUST",-501.81762391,0.00013698,2,"2024-07-04T17:50:42.157",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166836,1720115442167,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.167",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166837,1720115442177,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.177",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166838,1720115442186,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.186",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166839,1720115442196,"fUST",-629.75377508,0.00013698,2,"2024-07-04T17:50:42.196",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166840,1720115442205,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.205",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166841,1720115442214,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.214",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166842,1720115442224,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.224",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166843,1720115442234,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.234",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166844,1720115442243,"fUST",-502.30610212,0.00013698,2,"2024-07-04T17:50:42.243",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166845,1720115442252,"fUST",-501.32521255,0.00013698,2,"2024-07-04T17:50:42.252",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166846,1720115442261,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.261",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166847,1720115442271,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.271",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166848,1720115442280,"fUST",-546.39261507,0.00013698,2,"2024-07-04T17:50:42.280",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166849,1720115442290,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.290",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166850,1720115442299,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.299",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166851,1720115442309,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.309",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166852,1720115442318,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.318",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166853,1720115442327,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.327",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166854,1720115442336,"fUST",-517.5155167,0.00013698,2,"2024-07-04T17:50:42.336",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166855,1720115442346,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.346",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166856,1720115442354,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.354",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166857,1720115442363,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.363",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166858,1720115442374,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.374",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166859,1720115442383,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.383",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166860,1720115442392,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.392",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166861,1720115442402,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.402",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166862,1720115442411,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.411",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166863,1720115442420,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.420",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166864,1720115442429,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.429",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166865,1720115442438,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.438",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166866,1720115442447,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.447",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166867,1720115442456,"fUST",-198.00070053,0.00013698,2,"2024-07-04T17:50:42.456",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166868,1720115442465,"fUST",-749.4,0.00013698,2,"2024-07-04T17:50:42.465",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166869,1720115442474,"fUST",-501.81491948,0.00013698,2,"2024-07-04T17:50:42.474",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166870,1720115442483,"fUST",-502.89715957,0.00013698,2,"2024-07-04T17:50:42.483",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166871,1720115442493,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.493",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166872,1720115442502,"fUST",-476.00641102,0.00013698,2,"2024-07-04T17:50:42.502",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166873,1720115442511,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.511",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166874,1720115442520,"fUST",-553.31,0.00013698,2,"2024-07-04T17:50:42.520",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166875,1720115442529,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.529",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166876,1720115442538,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.538",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166877,1720115442547,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.547",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166878,1720115442556,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.556",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166879,1720115442566,"fUST",-501.36425761,0.00013698,2,"2024-07-04T17:50:42.566",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166880,1720115442574,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.574",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166881,1720115442583,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.583",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166882,1720115442593,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.593",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166883,1720115442603,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.603",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166884,1720115442612,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.612",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166885,1720115442622,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.622",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166886,1720115442631,"fUST",-501.08516647,0.00013698,2,"2024-07-04T17:50:42.631",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166887,1720115442640,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.640",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166888,1720115442650,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.650",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166889,1720115442659,"fUST",-738.33,0.00013698,2,"2024-07-04T17:50:42.659",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166890,1720115442668,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.668",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166891,1720115442678,"fUST",-8409.09,0.00013698,2,"2024-07-04T17:50:42.678",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166892,1720115442688,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.688",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166893,1720115442699,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.699",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166894,1720115442709,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.709",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166895,1720115442719,"fUST",-175.97925096,0.00013698,2,"2024-07-04T17:50:42.719",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166896,1720115442728,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.728",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166897,1720115442737,"fUST",-574.27,0.00013698,2,"2024-07-04T17:50:42.737",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166898,1720115442747,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.747",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166899,1720115442756,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.756",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166900,1720115442765,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.765",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166901,1720115442774,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.774",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166902,1720115442783,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.783",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166903,1720115442792,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.792",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166904,1720115442801,"fUST",-502.49986424,0.00013698,2,"2024-07-04T17:50:42.801",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166905,1720115442810,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.810",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166906,1720115442819,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.819",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166907,1720115442829,"fUST",-514.59758607,0.00013698,2,"2024-07-04T17:50:42.829",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166908,1720115442843,"fUST",-567.67207232,0.00013698,2,"2024-07-04T17:50:42.843",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166909,1720115442853,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.853",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166910,1720115442862,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.862",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166911,1720115442871,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.871",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166912,1720115442882,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.882",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166913,1720115442891,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.891",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166914,1720115442901,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.901",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166915,1720115442910,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.910",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166916,1720115442922,"fUST",-235.50231353,0.00013698,2,"2024-07-04T17:50:42.922",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166917,1720115442932,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.932",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166918,1720115442942,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.942",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166919,1720115442952,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.952",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166920,1720115442961,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.961",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166921,1720115442971,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.971",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166922,1720115442979,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:42.979",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166923,1720115442989,"fUST",-500.70268075,0.00013698,2,"2024-07-04T17:50:42.989",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166924,1720115443001,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.001",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166925,1720115443010,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.010",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166926,1720115443019,"fUST",-947.52,0.00013698,2,"2024-07-04T17:50:43.019",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166927,1720115443029,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.029",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166928,1720115443038,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.038",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166929,1720115443047,"fUST",-311.85933168,0.00013698,2,"2024-07-04T17:50:43.047",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166930,1720115443056,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.056",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166931,1720115443065,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.065",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166932,1720115443074,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.074",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166933,1720115443083,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.083",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166934,1720115443093,"fUST",-574.78,0.00013698,2,"2024-07-04T17:50:43.093",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166935,1720115443102,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.102",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166936,1720115443111,"fUST",-429.88288086,0.00013698,2,"2024-07-04T17:50:43.111",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166937,1720115443121,"fUST",-504.50360655,0.00013698,2,"2024-07-04T17:50:43.121",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166938,1720115443249,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.249",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166939,1720115443259,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.259",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166940,1720115443269,"fUST",-638.25970023,0.00013698,2,"2024-07-04T17:50:43.269",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166941,1720115443278,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.278",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166943,1720115443287,"fUST",-497.84591713,0.00013698,2,"2024-07-04T17:50:43.287",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166945,1720115443296,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.296",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166948,1720115443305,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.305",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166950,1720115443314,"fUST",-506.39025932,0.00013698,2,"2024-07-04T17:50:43.314",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166953,1720115443323,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.323",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166955,1720115443332,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.332",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166957,1720115443341,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.341",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166959,1720115443352,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.352",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166961,1720115443361,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.361",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166963,1720115443372,"fUST",-506.60910419,0.00013698,2,"2024-07-04T17:50:43.372",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166965,1720115443382,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.382",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166967,1720115443391,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.391",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166969,1720115443400,"fUST",-516.42583207,0.00013698,2,"2024-07-04T17:50:43.400",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166971,1720115443410,"fUST",-199.30313638,0.00013698,2,"2024-07-04T17:50:43.410",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166973,1720115443419,"fUST",-505.56508567,0.00013698,2,"2024-07-04T17:50:43.419",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166975,1720115443428,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.428",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166977,1720115443438,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.438",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166979,1720115443447,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.447",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166982,1720115443456,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.456",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166983,1720115443466,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.466",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166985,1720115443475,"fUST",-949.4,0.00013698,2,"2024-07-04T17:50:43.475",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166987,1720115443483,"fUST",-500.10829568,0.00013698,2,"2024-07-04T17:50:43.483",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166989,1720115443492,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.492",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166991,1720115443501,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.501",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166992,1720115443510,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.510",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166993,1720115443520,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.520",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166995,1720115443529,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.529",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166997,1720115443538,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.538",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331166999,1720115443547,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.547",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167000,1720115443556,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.556",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167001,1720115443565,"fUST",-504.04088921,0.00013698,2,"2024-07-04T17:50:43.565",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167003,1720115443574,"fUST",-495.62845761,0.00013698,2,"2024-07-04T17:50:43.574",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167005,1720115443583,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.583",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167006,1720115443592,"fUST",-514.74497265,0.00013698,2,"2024-07-04T17:50:43.592",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167007,1720115443602,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.602",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167008,1720115443610,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.610",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167009,1720115443619,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.619",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167010,1720115443628,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.628",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167011,1720115443636,"fUST",-521.58,0.00013698,2,"2024-07-04T17:50:43.636",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167012,1720115443646,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.646",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167013,1720115443655,"fUST",-550.83221088,0.00013698,2,"2024-07-04T17:50:43.655",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167014,1720115443663,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.663",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167015,1720115443673,"fUST",-2365.89,0.00013698,2,"2024-07-04T17:50:43.673",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167016,1720115443682,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.682",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167017,1720115443691,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.691",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167018,1720115443700,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.700",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167019,1720115443709,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.709",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167020,1720115443718,"fUST",-507.29910008,0.00013698,2,"2024-07-04T17:50:43.718",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167021,1720115443727,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.727",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167022,1720115443736,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.736",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167024,1720115443746,"fUST",-509.95308106,0.00013698,2,"2024-07-04T17:50:43.746",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167025,1720115443755,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.755",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167026,1720115443765,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.765",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167027,1720115443775,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.775",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167028,1720115443787,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.787",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167029,1720115443796,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.796",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167030,1720115443805,"fUST",-2946.08,0.00013698,2,"2024-07-04T17:50:43.805",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167031,1720115443815,"fUST",-357.70603781,0.00013698,2,"2024-07-04T17:50:43.815",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167032,1720115443824,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.824",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167033,1720115443834,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.834",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167034,1720115443847,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.847",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167035,1720115443856,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.856",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167036,1720115443865,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.865",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167037,1720115443874,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.874",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167038,1720115443885,"fUST",-922.68,0.00013698,2,"2024-07-04T17:50:43.885",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167039,1720115443895,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.895",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167040,1720115443904,"fUST",-1517.94,0.00013698,2,"2024-07-04T17:50:43.904",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167041,1720115443915,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.915",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167042,1720115443924,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.924",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167043,1720115443933,"fUST",-1071.73,0.00013698,2,"2024-07-04T17:50:43.933",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167044,1720115443942,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.942",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167045,1720115443951,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.951",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167046,1720115443961,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.961",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167047,1720115443969,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.969",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167048,1720115443978,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.978",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167049,1720115443987,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.987",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167050,1720115443996,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:43.996",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167051,1720115444005,"fUST",-502.68691975,0.00013698,2,"2024-07-04T17:50:44.005",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167052,1720115444014,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.014",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167053,1720115444024,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.024",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167054,1720115444033,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.033",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167055,1720115444043,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.043",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167056,1720115444052,"fUST",-501.87428358,0.00013698,2,"2024-07-04T17:50:44.052",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167057,1720115444061,"fUST",-1086.13,0.00013698,2,"2024-07-04T17:50:44.061",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167058,1720115444070,"fUST",-503.47956204,0.00013698,2,"2024-07-04T17:50:44.070",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167059,1720115444079,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.079",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167060,1720115444088,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.088",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167061,1720115444097,"fUST",-505.03447168,0.00013698,2,"2024-07-04T17:50:44.097",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167062,1720115444106,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.106",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167063,1720115444116,"fUST",-451.19898277,0.00013698,2,"2024-07-04T17:50:44.116",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167064,1720115444125,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.125",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167065,1720115444134,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.134",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167066,1720115444143,"fUST",-505.36265547,0.00013698,2,"2024-07-04T17:50:44.143",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167067,1720115444152,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.152",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167068,1720115444162,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.162",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167069,1720115444171,"fUST",-5564.47,0.00013698,2,"2024-07-04T17:50:44.171",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167070,1720115444180,"fUST",-512.67373948,0.00013698,2,"2024-07-04T17:50:44.180",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167071,1720115444189,"fUST",-188.87247166,0.00013698,2,"2024-07-04T17:50:44.189",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167072,1720115444198,"fUST",-503.32783677,0.00013698,2,"2024-07-04T17:50:44.198",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167073,1720115444208,"fUST",-158.80505934,0.00013698,2,"2024-07-04T17:50:44.208",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167074,1720115444217,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.217",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167075,1720115444226,"fUST",-505.97981691,0.00013698,2,"2024-07-04T17:50:44.226",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167076,1720115444235,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.235",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167077,1720115444244,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.244",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167078,1720115444254,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.254",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167079,1720115444263,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.263",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167080,1720115444274,"fUST",-502.17873915,0.00013698,2,"2024-07-04T17:50:44.274",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167081,1720115444283,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.283",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167082,1720115444292,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.292",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167083,1720115444301,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.301",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167084,1720115444310,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.310",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167085,1720115444319,"fUST",-506.93289652,0.00013698,2,"2024-07-04T17:50:44.319",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167086,1720115444329,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.329",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167087,1720115444338,"fUST",-526.18308385,0.00013698,2,"2024-07-04T17:50:44.338",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167088,1720115444347,"fUST",-783.12,0.00013698,2,"2024-07-04T17:50:44.347",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167089,1720115444356,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.356",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167090,1720115444365,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.365",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167091,1720115444376,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.376",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167092,1720115444386,"fUST",-639.30577765,0.00013698,2,"2024-07-04T17:50:44.386",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167093,1720115444395,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.395",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167094,1720115444404,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.404",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167095,1720115444414,"fUST",-502.38824736,0.00013698,2,"2024-07-04T17:50:44.414",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167096,1720115444422,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.422",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167097,1720115444432,"fUST",-493.88012096,0.00013698,2,"2024-07-04T17:50:44.432",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167098,1720115444441,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.441",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167099,1720115444450,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.450",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167100,1720115444459,"fUST",-2415.46,0.00013698,2,"2024-07-04T17:50:44.459",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167101,1720115444468,"fUST",-2415.46,0.00013698,2,"2024-07-04T17:50:44.468",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167102,1720115444478,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.478",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167103,1720115444487,"fUST",-2415.46,0.00013698,2,"2024-07-04T17:50:44.487",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167104,1720115444496,"fUST",-2740.18,0.00013698,2,"2024-07-04T17:50:44.496",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167105,1720115444505,"fUST",-2415.46,0.00013698,2,"2024-07-04T17:50:44.505",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167106,1720115444515,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.515",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167107,1720115444525,"fUST",-2415.46,0.00013698,2,"2024-07-04T17:50:44.525",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167108,1720115444534,"fUST",-2415.46,0.00013698,2,"2024-07-04T17:50:44.534",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167109,1720115444542,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.542",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167110,1720115444551,"fUST",-2415.46,0.00013698,2,"2024-07-04T17:50:44.551",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167111,1720115444560,"fUST",-2415.46,0.00013698,2,"2024-07-04T17:50:44.560",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167112,1720115444569,"fUST",-504.35030827,0.00013698,2,"2024-07-04T17:50:44.569",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167113,1720115444578,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.578",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167114,1720115444587,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.587",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167115,1720115444596,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.596",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167116,1720115444605,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.605",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167117,1720115444614,"fUST",-164.54551331,0.00013698,2,"2024-07-04T17:50:44.614",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167118,1720115444624,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.624",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167119,1720115444634,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.634",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167120,1720115444643,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.643",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167121,1720115444653,"fUST",-518.95404305,0.00013698,2,"2024-07-04T17:50:44.653",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167122,1720115444663,"fUST",-502.604327,0.00013698,2,"2024-07-04T17:50:44.663",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167123,1720115444672,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.672",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167124,1720115444680,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.680",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167125,1720115444690,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.690",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167126,1720115444698,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.698",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167127,1720115444708,"fUST",-503.51893587,0.00013698,2,"2024-07-04T17:50:44.708",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167128,1720115444717,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.717",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167129,1720115444726,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.726",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167130,1720115444735,"fUST",-19199.87,0.00013698,2,"2024-07-04T17:50:44.735",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167131,1720115444744,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.744",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167132,1720115444753,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.753",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167133,1720115444762,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.762",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167134,1720115444771,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.771",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167135,1720115444780,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.780",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167136,1720115444789,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.789",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167137,1720115444799,"fUST",-503.71033226,0.00013698,2,"2024-07-04T17:50:44.799",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167138,1720115444808,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.808",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167139,1720115444817,"fUST",-1927.95,0.00013698,2,"2024-07-04T17:50:44.817",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167140,1720115444827,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.827",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167141,1720115444839,"fUST",-1110.95,0.00013698,2,"2024-07-04T17:50:44.839",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167142,1720115444848,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.848",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167143,1720115444857,"fUST",-6523.9,0.00013698,2,"2024-07-04T17:50:44.857",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167144,1720115444867,"fUST",-503.89990542,0.00013698,2,"2024-07-04T17:50:44.867",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167145,1720115444877,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.877",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167146,1720115444886,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.886",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167147,1720115444896,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.896",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167148,1720115444905,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.905",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167149,1720115444915,"fUST",-3416.58,0.00013698,2,"2024-07-04T17:50:44.915",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167150,1720115444925,"fUST",-1271.23,0.00013698,2,"2024-07-04T17:50:44.925",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167151,1720115444935,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.935",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167152,1720115444944,"fUST",-505.70846594,0.00013698,2,"2024-07-04T17:50:44.944",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167153,1720115444954,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.954",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167154,1720115444963,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.963",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167155,1720115444972,"fUST",-169.57752147,0.00013698,2,"2024-07-04T17:50:44.972",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167156,1720115444981,"fUST",-541.16192918,0.00013698,2,"2024-07-04T17:50:44.981",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167157,1720115444990,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.990",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167158,1720115444999,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:44.999",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167159,1720115445008,"fUST",-5419.87,0.00013698,2,"2024-07-04T17:50:45.008",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167160,1720115445017,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.017",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167161,1720115445027,"fUST",-501.42338525,0.00013698,2,"2024-07-04T17:50:45.027",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167163,1720115445036,"fUST",-364.04299557,0.00013698,2,"2024-07-04T17:50:45.036",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167164,1720115445045,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.045",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167165,1720115445055,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.055",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167166,1720115445064,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.064",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167168,1720115445073,"fUST",-501.5811919,0.00013698,2,"2024-07-04T17:50:45.073",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167170,1720115445083,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.083",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167171,1720115445092,"fUST",-502.66788275,0.00013698,2,"2024-07-04T17:50:45.092",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167172,1720115445101,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.101",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167173,1720115445110,"fUST",-1689.39,0.00013698,2,"2024-07-04T17:50:45.110",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167174,1720115445120,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.120",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167176,1720115445129,"fUST",-7998.46,0.00013698,2,"2024-07-04T17:50:45.129",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167178,1720115445138,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.138",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167179,1720115445238,"fUST",-504.09733249,0.00013698,2,"2024-07-04T17:50:45.238",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167180,1720115445247,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.247",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167181,1720115445257,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.257",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167182,1720115445266,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.266",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167183,1720115445276,"fUST",-503.06600599,0.00013698,2,"2024-07-04T17:50:45.276",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167184,1720115445285,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.285",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167185,1720115445295,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.295",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167186,1720115445305,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.305",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167187,1720115445315,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.315",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167188,1720115445324,"fUST",-4816.04,0.00013698,2,"2024-07-04T17:50:45.324",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167189,1720115445333,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.333",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167190,1720115445342,"fUST",-501.53968215,0.00013698,2,"2024-07-04T17:50:45.342",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167191,1720115445352,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.352",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167192,1720115445361,"fUST",-504.66005101,0.00013698,2,"2024-07-04T17:50:45.361",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167193,1720115445371,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.371",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167194,1720115445380,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:45.380",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167195,1720115445391,"fUST",-238.1149125,0.00013699,2,"2024-07-04T17:50:45.391",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167196,1720115445400,"fUST",-3000.0,0.00013699,2,"2024-07-04T17:50:45.400",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167197,1720115445409,"fUST",-21500.2965989,0.00013699,2,"2024-07-04T17:50:45.409",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167198,1720115445419,"fUST",-2477.768663,0.00013699,2,"2024-07-04T17:50:45.419",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167199,1720115445428,"fUST",-2550.15429756,0.00013735,2,"2024-07-04T17:50:45.428",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167200,1720115445438,"fUST",-2550.15429756,0.00013804,2,"2024-07-04T17:50:45.438",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167201,1720115445447,"fUST",-2550.15429756,0.00013872,2,"2024-07-04T17:50:45.447",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167202,1720115445456,"fUST",-725.55474896,0.00013872,2,"2024-07-04T17:50:45.456",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167203,1720115445467,"fUST",-2415.46,0.00013961,2,"2024-07-04T17:50:45.467",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167204,1720115445476,"fUST",-64143.6292808,0.00013962,2,"2024-07-04T17:50:45.476",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167205,1720115445485,"fUST",-2415.46,0.00013971,2,"2024-07-04T17:50:45.485",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167206,1720115445494,"fUST",-2415.46,0.00013971,2,"2024-07-04T17:50:45.494",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167207,1720115445503,"fUST",-2415.46,0.00013971,2,"2024-07-04T17:50:45.503",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167208,1720115445512,"fUST",-2415.46,0.00013971,2,"2024-07-04T17:50:45.512",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167209,1720115445521,"fUST",-2415.46,0.00013971,2,"2024-07-04T17:50:45.521",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167210,1720115445531,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.531",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167211,1720115445542,"fUST",-703.96,0.00013972,2,"2024-07-04T17:50:45.542",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167212,1720115445553,"fUST",-593.15,0.00013972,2,"2024-07-04T17:50:45.553",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167213,1720115445561,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.561",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167214,1720115445571,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.571",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167215,1720115445580,"fUST",-1001.28,0.00013972,2,"2024-07-04T17:50:45.580",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167216,1720115445590,"fUST",-509.07449602,0.00013972,2,"2024-07-04T17:50:45.590",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167217,1720115445599,"fUST",-491.53248421,0.00013972,2,"2024-07-04T17:50:45.599",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167218,1720115445609,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.609",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167219,1720115445618,"fUST",-856.31,0.00013972,2,"2024-07-04T17:50:45.618",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167220,1720115445627,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.627",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167221,1720115445637,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.637",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167222,1720115445646,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.646",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167223,1720115445656,"fUST",-501.03813691,0.00013972,2,"2024-07-04T17:50:45.656",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167224,1720115445665,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.665",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167225,1720115445674,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.674",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167226,1720115445683,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.683",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167227,1720115445692,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.692",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167228,1720115445701,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.701",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167229,1720115445711,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.711",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167230,1720115445719,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.719",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167231,1720115445729,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.729",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167232,1720115445738,"fUST",-184.24069671,0.00013972,2,"2024-07-04T17:50:45.738",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167233,1720115445747,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.747",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167234,1720115445757,"fUST",-546.25,0.00013972,2,"2024-07-04T17:50:45.757",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167235,1720115445765,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.765",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167236,1720115445775,"fUST",-731.06,0.00013972,2,"2024-07-04T17:50:45.775",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167237,1720115445785,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.785",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167238,1720115445794,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.794",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167239,1720115445803,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.803",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167240,1720115445812,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.812",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167241,1720115445821,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.821",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167242,1720115445831,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.831",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167243,1720115445842,"fUST",-504.30890535,0.00013972,2,"2024-07-04T17:50:45.842",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167244,1720115445852,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.852",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167245,1720115445861,"fUST",-203.09771668,0.00013972,2,"2024-07-04T17:50:45.861",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167246,1720115445870,"fUST",-514.83462057,0.00013972,2,"2024-07-04T17:50:45.870",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167247,1720115445881,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.881",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167248,1720115445890,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.890",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167249,1720115445900,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.900",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167250,1720115445909,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.909",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167251,1720115445919,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.919",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167252,1720115445929,"fUST",-510.06897991,0.00013972,2,"2024-07-04T17:50:45.929",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167253,1720115445938,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.938",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167254,1720115445948,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.948",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167255,1720115445958,"fUST",-674.89,0.00013972,2,"2024-07-04T17:50:45.958",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167256,1720115445967,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.967",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167257,1720115445976,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.976",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167258,1720115445986,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.986",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167259,1720115445996,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:45.996",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167260,1720115446005,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.005",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167261,1720115446015,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.015",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167262,1720115446025,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.025",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167263,1720115446035,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.035",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167264,1720115446044,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.044",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167265,1720115446054,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.054",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167266,1720115446064,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.064",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167267,1720115446073,"fUST",-503.94876905,0.00013972,2,"2024-07-04T17:50:46.073",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167268,1720115446083,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.083",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167269,1720115446092,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.092",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167270,1720115446101,"fUST",-508.49,0.00013972,2,"2024-07-04T17:50:46.101",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167271,1720115446110,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.110",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167272,1720115446119,"fUST",-7130.41,0.00013972,2,"2024-07-04T17:50:46.119",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167273,1720115446129,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.129",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167274,1720115446138,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.138",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167275,1720115446149,"fUST",-1220.38,0.00013972,2,"2024-07-04T17:50:46.149",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167276,1720115446158,"fUST",-501.14042304,0.00013972,2,"2024-07-04T17:50:46.158",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167277,1720115446167,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.167",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167278,1720115446176,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.176",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167279,1720115446185,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.185",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167280,1720115446196,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.196",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167281,1720115446205,"fUST",-3753.72,0.00013972,2,"2024-07-04T17:50:46.205",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167282,1720115446214,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.214",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167283,1720115446224,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.224",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167284,1720115446233,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.233",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167285,1720115446242,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.242",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167286,1720115446251,"fUST",-568.4,0.00013972,2,"2024-07-04T17:50:46.251",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167287,1720115446261,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.261",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167288,1720115446270,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.270",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167289,1720115446279,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.279",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167290,1720115446289,"fUST",-605.46,0.00013972,2,"2024-07-04T17:50:46.289",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167291,1720115446298,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.298",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167292,1720115446308,"fUST",-782.89,0.00013972,2,"2024-07-04T17:50:46.308",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167293,1720115446316,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.316",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167294,1720115446325,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.325",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167295,1720115446334,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.334",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167297,1720115446343,"fUST",-1464.32,0.00013972,2,"2024-07-04T17:50:46.343",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167299,1720115446352,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.352",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167300,1720115446363,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.363",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167301,1720115446373,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.373",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167302,1720115446383,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.383",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167303,1720115446392,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.392",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167304,1720115446402,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.402",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167305,1720115446412,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.412",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167306,1720115446421,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.421",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167307,1720115446430,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.430",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167308,1720115446440,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.440",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167309,1720115446450,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.450",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167310,1720115446459,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.459",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167311,1720115446468,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.468",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167312,1720115446477,"fUST",-318.69208428,0.00013972,2,"2024-07-04T17:50:46.477",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167313,1720115446487,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.487",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167314,1720115446496,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.496",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167315,1720115446505,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.505",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167316,1720115446515,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.515",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167317,1720115446526,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.526",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167318,1720115446535,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.535",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167319,1720115446544,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.544",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167320,1720115446553,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.553",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167321,1720115446562,"fUST",-505.07802294,0.00013972,2,"2024-07-04T17:50:46.562",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167322,1720115446572,"fUST",-1065.15,0.00013972,2,"2024-07-04T17:50:46.572",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167323,1720115446581,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.581",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167325,1720115446591,"fUST",-564.15963743,0.00013972,2,"2024-07-04T17:50:46.591",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167327,1720115446600,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.600",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167329,1720115446609,"fUST",-1231.46,0.00013972,2,"2024-07-04T17:50:46.609",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167331,1720115446619,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.619",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167333,1720115446628,"fUST",-575.91855851,0.00013972,2,"2024-07-04T17:50:46.628",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167335,1720115446637,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.637",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167337,1720115446646,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.646",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167339,1720115446655,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.655",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167341,1720115446665,"fUST",-501.7906129,0.00013972,2,"2024-07-04T17:50:46.665",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167343,1720115446673,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.673",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167345,1720115446684,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.684",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167347,1720115446693,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.693",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167349,1720115446703,"fUST",-667.85,0.00013972,2,"2024-07-04T17:50:46.703",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167351,1720115446711,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.711",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167353,1720115446721,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.721",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167355,1720115446730,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.730",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167357,1720115446740,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.740",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167359,1720115446749,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.749",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167361,1720115446759,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.759",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167363,1720115446767,"fUST",-528.67057056,0.00013972,2,"2024-07-04T17:50:46.767",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167365,1720115446776,"fUST",-748.16,0.00013972,2,"2024-07-04T17:50:46.776",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167367,1720115446786,"fUST",-321.24132141,0.00013972,2,"2024-07-04T17:50:46.786",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167368,1720115446794,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.794",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167369,1720115446803,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.803",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167370,1720115446812,"fUST",-509.33519276,0.00013972,2,"2024-07-04T17:50:46.812",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167371,1720115446821,"fUST",-691.97,0.00013972,2,"2024-07-04T17:50:46.821",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167372,1720115446834,"fUST",-507.70602433,0.00013972,2,"2024-07-04T17:50:46.834",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167373,1720115446848,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.848",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167374,1720115446858,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.858",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167375,1720115446867,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.867",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167377,1720115446877,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.877",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167379,1720115446887,"fUST",-514.52779288,0.00013972,2,"2024-07-04T17:50:46.887",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167381,1720115446896,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.896",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167382,1720115446905,"fUST",-667.24,0.00013972,2,"2024-07-04T17:50:46.905",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167384,1720115446914,"fUST",-628.15,0.00013972,2,"2024-07-04T17:50:46.914",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167386,1720115446923,"fUST",-506.17075588,0.00013972,2,"2024-07-04T17:50:46.923",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167388,1720115446933,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.933",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167390,1720115446942,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.942",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167392,1720115446951,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.951",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167393,1720115446960,"fUST",-514.62856225,0.00013972,2,"2024-07-04T17:50:46.960",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167394,1720115446969,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.969",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167395,1720115446979,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.979",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167396,1720115446988,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.988",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167397,1720115446997,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:46.997",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167399,1720115447091,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.091",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167400,1720115447100,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.100",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167401,1720115447110,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.110",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167402,1720115447118,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.118",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167403,1720115447127,"fUST",-501.59215236,0.00013972,2,"2024-07-04T17:50:47.127",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167404,1720115447136,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.136",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167405,1720115447145,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.145",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167406,1720115447155,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.155",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167407,1720115447164,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.164",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167408,1720115447173,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.173",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167409,1720115447182,"fUST",-749.4,0.00013972,2,"2024-07-04T17:50:47.182",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167410,1720115447193,"fUST",-502.92928497,0.00013972,2,"2024-07-04T17:50:47.193",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167411,1720115447204,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.204",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167412,1720115447214,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.214",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167413,1720115447223,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.223",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167414,1720115447232,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.232",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167415,1720115447242,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.242",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167416,1720115447251,"fUST",-263.02224504,0.00013972,2,"2024-07-04T17:50:47.251",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167417,1720115447259,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.259",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167418,1720115447268,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.268",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167419,1720115447277,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.277",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167420,1720115447286,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.286",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167421,1720115447296,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.296",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167422,1720115447304,"fUST",-738.33,0.00013972,2,"2024-07-04T17:50:47.304",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167423,1720115447313,"fUST",-8409.09,0.00013972,2,"2024-07-04T17:50:47.313",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167424,1720115447322,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.322",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167425,1720115447332,"fUST",-500.00150982,0.00013972,2,"2024-07-04T17:50:47.332",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167426,1720115447340,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.340",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167427,1720115447349,"fUST",-574.27,0.00013972,2,"2024-07-04T17:50:47.349",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167428,1720115447358,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.358",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167429,1720115447367,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.367",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167430,1720115447377,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.377",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167431,1720115447386,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.386",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167432,1720115447395,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.395",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167433,1720115447405,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.405",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167434,1720115447414,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.414",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167435,1720115447423,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.423",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167436,1720115447433,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.433",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167437,1720115447442,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.442",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167438,1720115447451,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.451",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167439,1720115447459,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.459",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167440,1720115447468,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.468",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167441,1720115447478,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.478",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167442,1720115447486,"fUST",-360.09546543,0.00013972,2,"2024-07-04T17:50:47.486",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167443,1720115447495,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.495",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167444,1720115447504,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.504",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167445,1720115447513,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.513",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167446,1720115447522,"fUST",-947.52,0.00013972,2,"2024-07-04T17:50:47.522",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167447,1720115447531,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.531",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167448,1720115447540,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.540",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167449,1720115447549,"fUST",-502.54265345,0.00013972,2,"2024-07-04T17:50:47.549",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167450,1720115447558,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.558",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167451,1720115447567,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.567",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167452,1720115447576,"fUST",-574.78,0.00013972,2,"2024-07-04T17:50:47.576",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167453,1720115447585,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.585",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167454,1720115447594,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.594",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167455,1720115447603,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.603",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167456,1720115447612,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.612",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167457,1720115447621,"fUST",-501.20225164,0.00013972,2,"2024-07-04T17:50:47.621",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167458,1720115447630,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.630",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167459,1720115447639,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.639",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167460,1720115447648,"fUST",-388.6131425,0.00013972,2,"2024-07-04T17:50:47.648",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167461,1720115447657,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.657",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167462,1720115447666,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.666",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167463,1720115447674,"fUST",-949.4,0.00013972,2,"2024-07-04T17:50:47.674",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167464,1720115447684,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.684",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167465,1720115447694,"fUST",-505.55095864,0.00013972,2,"2024-07-04T17:50:47.694",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167466,1720115447705,"fUST",-334.97790333,0.00013972,2,"2024-07-04T17:50:47.705",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167467,1720115447713,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.713",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167468,1720115447723,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.723",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167469,1720115447732,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.732",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167470,1720115447741,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.741",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167471,1720115447751,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.751",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167472,1720115447761,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.761",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167473,1720115447770,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.770",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167474,1720115447780,"fUST",-387.46620817,0.00013972,2,"2024-07-04T17:50:47.780",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167475,1720115447790,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.790",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167476,1720115447800,"fUST",-521.58,0.00013972,2,"2024-07-04T17:50:47.800",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167477,1720115447809,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.809",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167478,1720115447818,"fUST",-2365.89,0.00013972,2,"2024-07-04T17:50:47.818",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167479,1720115447827,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.827",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167480,1720115447838,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.838",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167481,1720115447848,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.848",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167482,1720115447858,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.858",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167483,1720115447867,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.867",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167484,1720115447876,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.876",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167485,1720115447886,"fUST",-2946.08,0.00013972,2,"2024-07-04T17:50:47.886",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167486,1720115447896,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.896",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167487,1720115447905,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.905",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167488,1720115447914,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.914",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167489,1720115447925,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.925",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167490,1720115447934,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.934",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167491,1720115447943,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.943",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167492,1720115447952,"fUST",-922.68,0.00013972,2,"2024-07-04T17:50:47.952",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167493,1720115447961,"fUST",-1517.94,0.00013972,2,"2024-07-04T17:50:47.961",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167494,1720115447970,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.970",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167495,1720115447978,"fUST",-1071.73,0.00013972,2,"2024-07-04T17:50:47.978",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167496,1720115447988,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.988",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167497,1720115447996,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:47.996",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167498,1720115448006,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.006",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167499,1720115448016,"fUST",-630.95104774,0.00013972,2,"2024-07-04T17:50:48.016",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167500,1720115448026,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.026",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167501,1720115448035,"fUST",-1086.13,0.00013972,2,"2024-07-04T17:50:48.035",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167502,1720115448045,"fUST",-515.53514878,0.00013972,2,"2024-07-04T17:50:48.045",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167503,1720115448054,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.054",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167504,1720115448063,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.063",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167505,1720115448072,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.072",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167506,1720115448083,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.083",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167507,1720115448092,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.092",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167508,1720115448101,"fUST",-5564.47,0.00013972,2,"2024-07-04T17:50:48.101",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167509,1720115448111,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.111",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167510,1720115448120,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.120",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167511,1720115448129,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.129",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167512,1720115448139,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.139",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167513,1720115448148,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.148",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167514,1720115448157,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.157",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167515,1720115448166,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.166",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167516,1720115448175,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.175",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167517,1720115448187,"fUST",-783.12,0.00013972,2,"2024-07-04T17:50:48.187",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167518,1720115448195,"fUST",-504.57823144,0.00013972,2,"2024-07-04T17:50:48.195",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167519,1720115448204,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.204",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167520,1720115448214,"fUST",-503.56967856,0.00013972,2,"2024-07-04T17:50:48.214",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167521,1720115448223,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.223",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167522,1720115448231,"fUST",-429.45036892,0.00013972,2,"2024-07-04T17:50:48.231",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167523,1720115448240,"fUST",-504.09714772,0.00013972,2,"2024-07-04T17:50:48.240",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167524,1720115448249,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.249",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167525,1720115448260,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.260",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167526,1720115448270,"fUST",-2740.18,0.00013972,2,"2024-07-04T17:50:48.270",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167527,1720115448283,"fUST",-502.27523963,0.00013972,2,"2024-07-04T17:50:48.283",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167528,1720115448297,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.297",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167529,1720115448316,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.316",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167530,1720115448326,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.326",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167531,1720115448335,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.335",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167532,1720115448345,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.345",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167533,1720115448355,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.355",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167534,1720115448365,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.365",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167535,1720115448376,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.376",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167536,1720115448385,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.385",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167537,1720115448395,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.395",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167538,1720115448406,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.406",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167539,1720115448415,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.415",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167540,1720115448425,"fUST",-19199.87,0.00013972,2,"2024-07-04T17:50:48.425",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167541,1720115448434,"fUST",-507.99464714,0.00013972,2,"2024-07-04T17:50:48.434",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167542,1720115448444,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.444",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167543,1720115448453,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.453",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167544,1720115448463,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.463",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167545,1720115448473,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.473",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167546,1720115448482,"fUST",-1927.95,0.00013972,2,"2024-07-04T17:50:48.482",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167547,1720115448491,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.491",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167548,1720115448501,"fUST",-1110.95,0.00013972,2,"2024-07-04T17:50:48.501",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167549,1720115448510,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.510",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167550,1720115448520,"fUST",-6523.9,0.00013972,2,"2024-07-04T17:50:48.520",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167551,1720115448529,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.529",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167552,1720115448539,"fUST",-1271.23,0.00013972,2,"2024-07-04T17:50:48.539",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167553,1720115448548,"fUST",-3416.58,0.00013972,2,"2024-07-04T17:50:48.548",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167554,1720115448557,"fUST",-608.48,0.00013972,2,"2024-07-04T17:50:48.557",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167555,1720115448567,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.567",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167556,1720115448576,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.576",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167557,1720115448586,"fUST",-5419.87,0.00013972,2,"2024-07-04T17:50:48.586",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167558,1720115448595,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.595",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167559,1720115448604,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.604",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167560,1720115448614,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.614",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167561,1720115448624,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.624",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167562,1720115448633,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.633",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167563,1720115448643,"fUST",-320.52408321,0.00013972,2,"2024-07-04T17:50:48.643",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167564,1720115448652,"fUST",-1689.39,0.00013972,2,"2024-07-04T17:50:48.652",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167565,1720115448662,"fUST",-7998.46,0.00013972,2,"2024-07-04T17:50:48.662",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167566,1720115448671,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.671",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167567,1720115448680,"fUST",-510.7819092,0.00013972,2,"2024-07-04T17:50:48.680",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167568,1720115448690,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.690",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167569,1720115448699,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.699",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167570,1720115448708,"fUST",-237.18240255,0.00013972,2,"2024-07-04T17:50:48.708",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167571,1720115448718,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.718",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167572,1720115448845,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.845",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167573,1720115448854,"fUST",-4816.04,0.00013972,2,"2024-07-04T17:50:48.854",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167574,1720115448863,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.863",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167575,1720115448873,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.873",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167576,1720115448882,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:48.882",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167577,1720115448891,"fUST",-181.84215111,0.00014,2,"2024-07-04T17:50:48.891",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167578,1720115448901,"fUST",-2415.46,0.00014234,2,"2024-07-04T17:50:48.901",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167579,1720115448910,"fUST",-51314.9034246,0.00014236,2,"2024-07-04T17:50:48.910",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167580,1720115448921,"fUST",-2415.46,0.00014245,2,"2024-07-04T17:50:48.921",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167581,1720115448930,"fUST",-2415.46,0.00014245,2,"2024-07-04T17:50:48.930",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167582,1720115448939,"fUST",-2415.46,0.00014245,2,"2024-07-04T17:50:48.939",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167583,1720115448948,"fUST",-2415.46,0.00014245,2,"2024-07-04T17:50:48.948",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167584,1720115448957,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:48.957",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167585,1720115448966,"fUST",-703.96,0.00014246,2,"2024-07-04T17:50:48.966",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167586,1720115448975,"fUST",-593.15,0.00014246,2,"2024-07-04T17:50:48.975",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167587,1720115448984,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:48.984",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167588,1720115448993,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:48.993",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167589,1720115449002,"fUST",-1001.28,0.00014246,2,"2024-07-04T17:50:49.002",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167590,1720115449012,"fUST",-856.31,0.00014246,2,"2024-07-04T17:50:49.012",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167591,1720115449021,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.021",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167592,1720115449030,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.030",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167593,1720115449039,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.039",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167594,1720115449048,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.048",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167595,1720115449058,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.058",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167596,1720115449067,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.067",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167597,1720115449076,"fUST",-504.66471826,0.00014246,2,"2024-07-04T17:50:49.076",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167598,1720115449085,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.085",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167599,1720115449094,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.094",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167600,1720115449103,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.103",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167601,1720115449113,"fUST",-546.25,0.00014246,2,"2024-07-04T17:50:49.113",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167602,1720115449122,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.122",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167603,1720115449131,"fUST",-731.06,0.00014246,2,"2024-07-04T17:50:49.131",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167604,1720115449140,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.140",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167605,1720115449149,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.149",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167606,1720115449158,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.158",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167607,1720115449167,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.167",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167608,1720115449176,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.176",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167609,1720115449187,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.187",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167610,1720115449197,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.197",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167611,1720115449206,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.206",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167612,1720115449216,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.216",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167613,1720115449225,"fUST",-289.68394639,0.00014246,2,"2024-07-04T17:50:49.225",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167614,1720115449235,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.235",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167615,1720115449243,"fUST",-674.89,0.00014246,2,"2024-07-04T17:50:49.243",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167616,1720115449252,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.252",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167617,1720115449262,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.262",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167618,1720115449272,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.272",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167619,1720115449281,"fUST",-511.60778027,0.00014246,2,"2024-07-04T17:50:49.281",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167620,1720115449292,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.292",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167621,1720115449301,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.301",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167622,1720115449310,"fUST",-508.49,0.00014246,2,"2024-07-04T17:50:49.310",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167623,1720115449319,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.319",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167624,1720115449328,"fUST",-7130.41,0.00014246,2,"2024-07-04T17:50:49.328",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167625,1720115449337,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.337",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167626,1720115449347,"fUST",-1220.38,0.00014246,2,"2024-07-04T17:50:49.347",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167627,1720115449358,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.358",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167628,1720115449367,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.367",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167629,1720115449379,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.379",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167630,1720115449389,"fUST",-3753.72,0.00014246,2,"2024-07-04T17:50:49.389",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167631,1720115449398,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.398",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167632,1720115449407,"fUST",-568.4,0.00014246,2,"2024-07-04T17:50:49.407",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167633,1720115449416,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.416",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167634,1720115449425,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.425",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167635,1720115449434,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.434",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167636,1720115449443,"fUST",-605.46,0.00014246,2,"2024-07-04T17:50:49.443",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167637,1720115449452,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.452",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167638,1720115449461,"fUST",-782.89,0.00014246,2,"2024-07-04T17:50:49.461",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167639,1720115449470,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.470",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167640,1720115449479,"fUST",-504.17369231,0.00014246,2,"2024-07-04T17:50:49.479",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167641,1720115449488,"fUST",-1464.32,0.00014246,2,"2024-07-04T17:50:49.488",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167642,1720115449497,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.497",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167643,1720115449507,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.507",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167644,1720115449517,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.517",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167645,1720115449527,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.527",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167646,1720115449536,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.536",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167647,1720115449545,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.545",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167648,1720115449554,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.554",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167649,1720115449563,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.563",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167650,1720115449572,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.572",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167651,1720115449581,"fUST",-338.67036204,0.00014246,2,"2024-07-04T17:50:49.581",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167652,1720115449591,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.591",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167653,1720115449599,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.599",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167654,1720115449608,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.608",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167655,1720115449618,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.618",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167656,1720115449626,"fUST",-1065.15,0.00014246,2,"2024-07-04T17:50:49.626",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167657,1720115449635,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.635",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167658,1720115449644,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.644",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167659,1720115449653,"fUST",-1231.46,0.00014246,2,"2024-07-04T17:50:49.653",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167660,1720115449662,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.662",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167661,1720115449670,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.670",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167662,1720115449679,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.679",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167663,1720115449688,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.688",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167664,1720115449698,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.698",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167665,1720115449706,"fUST",-504.04426348,0.00014246,2,"2024-07-04T17:50:49.706",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167666,1720115449715,"fUST",-667.85,0.00014246,2,"2024-07-04T17:50:49.715",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167667,1720115449724,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.724",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167668,1720115449733,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.733",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167669,1720115449742,"fUST",-579.28430511,0.00014246,2,"2024-07-04T17:50:49.742",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167670,1720115449751,"fUST",-596.5,0.00014246,2,"2024-07-04T17:50:49.751",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167671,1720115449760,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.760",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167672,1720115449770,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.770",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167673,1720115449779,"fUST",-748.16,0.00014246,2,"2024-07-04T17:50:49.779",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167674,1720115449788,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.788",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167675,1720115449797,"fUST",-436.84,0.00014246,2,"2024-07-04T17:50:49.797",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167676,1720115449806,"fUST",-691.97,0.00014246,2,"2024-07-04T17:50:49.806",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167677,1720115449815,"fUST",-577.53670353,0.00014246,2,"2024-07-04T17:50:49.815",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167678,1720115449824,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.824",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167679,1720115449834,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.834",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167680,1720115449846,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.846",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167681,1720115449855,"fUST",-667.24,0.00014246,2,"2024-07-04T17:50:49.855",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167682,1720115449864,"fUST",-628.15,0.00014246,2,"2024-07-04T17:50:49.864",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167683,1720115449874,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.874",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167684,1720115449883,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.883",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167685,1720115449894,"fUST",-636.79,0.00014246,2,"2024-07-04T17:50:49.894",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167686,1720115449903,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.903",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167687,1720115449913,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.913",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167688,1720115449925,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.925",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167689,1720115449935,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.935",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167690,1720115449943,"fUST",-749.4,0.00014246,2,"2024-07-04T17:50:49.943",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167691,1720115449953,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.953",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167692,1720115449962,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.962",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167693,1720115449971,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.971",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167694,1720115449980,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.980",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167695,1720115449989,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.989",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167696,1720115449997,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:49.997",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167697,1720115450008,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.008",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167698,1720115450017,"fUST",-738.33,0.00014246,2,"2024-07-04T17:50:50.017",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167699,1720115450026,"fUST",-627.2,0.00014246,2,"2024-07-04T17:50:50.026",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167700,1720115450036,"fUST",-8409.09,0.00014246,2,"2024-07-04T17:50:50.036",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167701,1720115450046,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.046",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167702,1720115450056,"fUST",-574.27,0.00014246,2,"2024-07-04T17:50:50.056",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167703,1720115450066,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.066",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167704,1720115450075,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.075",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167705,1720115450084,"fUST",-327.66999418,0.00014246,2,"2024-07-04T17:50:50.084",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167706,1720115450093,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.093",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167707,1720115450102,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.102",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167708,1720115450111,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.111",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167709,1720115450122,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.122",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167710,1720115450131,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.131",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167711,1720115450140,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.140",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167712,1720115450149,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.149",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167713,1720115450159,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.159",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167714,1720115450168,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.168",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167715,1720115450177,"fUST",-565.57245844,0.00014246,2,"2024-07-04T17:50:50.177",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167716,1720115450187,"fUST",-947.52,0.00014246,2,"2024-07-04T17:50:50.187",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167717,1720115450196,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.196",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167718,1720115450205,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.205",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167719,1720115450214,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.214",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167720,1720115450223,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.223",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167721,1720115450232,"fUST",-574.78,0.00014246,2,"2024-07-04T17:50:50.232",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167722,1720115450241,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.241",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167723,1720115450250,"fUST",-508.55297528,0.00014246,2,"2024-07-04T17:50:50.250",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167724,1720115450259,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.259",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167725,1720115450268,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.268",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167726,1720115450276,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.276",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167727,1720115450286,"fUST",-949.4,0.00014246,2,"2024-07-04T17:50:50.286",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167728,1720115450295,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.295",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167729,1720115450304,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.304",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167730,1720115450313,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.313",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167731,1720115450400,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.400",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167732,1720115450409,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.409",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167733,1720115450420,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.420",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167734,1720115450429,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.429",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167735,1720115450438,"fUST",-521.58,0.00014246,2,"2024-07-04T17:50:50.438",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167736,1720115450446,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.446",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167737,1720115450455,"fUST",-2365.89,0.00014246,2,"2024-07-04T17:50:50.455",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167738,1720115450465,"fUST",-309.12251817,0.00014246,2,"2024-07-04T17:50:50.465",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167739,1720115450474,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.474",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167740,1720115450485,"fUST",-410.64477722,0.00014246,2,"2024-07-04T17:50:50.485",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167741,1720115450494,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.494",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167742,1720115450504,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.504",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167743,1720115450513,"fUST",-2946.08,0.00014246,2,"2024-07-04T17:50:50.513",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167744,1720115450523,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.523",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167745,1720115450533,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.533",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167746,1720115450542,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.542",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167747,1720115450550,"fUST",-503.97738065,0.00014246,2,"2024-07-04T17:50:50.550",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167748,1720115450559,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.559",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167749,1720115450568,"fUST",-922.68,0.00014246,2,"2024-07-04T17:50:50.568",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167750,1720115450577,"fUST",-1517.94,0.00014246,2,"2024-07-04T17:50:50.577",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167751,1720115450586,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.586",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167752,1720115450595,"fUST",-1071.73,0.00014246,2,"2024-07-04T17:50:50.595",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167753,1720115450604,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.604",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167754,1720115450612,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.612",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167755,1720115450621,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.621",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167756,1720115450630,"fUST",-1086.13,0.00014246,2,"2024-07-04T17:50:50.630",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167757,1720115450639,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.639",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167758,1720115450649,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.649",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167759,1720115450658,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.658",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167760,1720115450667,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.667",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167761,1720115450676,"fUST",-5564.47,0.00014246,2,"2024-07-04T17:50:50.676",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167762,1720115450685,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.685",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167763,1720115450694,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.694",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167764,1720115450703,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.703",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167765,1720115450712,"fUST",-506.12692733,0.00014246,2,"2024-07-04T17:50:50.712",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167766,1720115450721,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.721",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167767,1720115450730,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.730",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167768,1720115450739,"fUST",-783.12,0.00014246,2,"2024-07-04T17:50:50.739",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167769,1720115450748,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.748",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167770,1720115450758,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.758",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167771,1720115450767,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.767",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167772,1720115450777,"fUST",-200.0,0.00014246,2,"2024-07-04T17:50:50.777",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167773,1720115450786,"fUST",-2740.18,0.00014246,2,"2024-07-04T17:50:50.786",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167774,1720115450798,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.798",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167775,1720115450807,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.807",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167776,1720115450816,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.816",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167777,1720115450825,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.825",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167778,1720115450835,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.835",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167779,1720115450850,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.850",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167780,1720115450859,"fUST",-503.74093966,0.00014246,2,"2024-07-04T17:50:50.859",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167781,1720115450869,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.869",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167782,1720115450879,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.879",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167783,1720115450889,"fUST",-19199.87,0.00014246,2,"2024-07-04T17:50:50.889",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167784,1720115450898,"fUST",-312.9,0.00014246,2,"2024-07-04T17:50:50.898",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167785,1720115450907,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.907",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167786,1720115450919,"fUST",-1927.95,0.00014246,2,"2024-07-04T17:50:50.919",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167787,1720115450930,"fUST",-512.4126193,0.00014246,2,"2024-07-04T17:50:50.930",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167788,1720115450939,"fUST",-1110.95,0.00014246,2,"2024-07-04T17:50:50.939",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167789,1720115450949,"fUST",-6523.9,0.00014246,2,"2024-07-04T17:50:50.949",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167790,1720115450958,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.958",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167791,1720115450968,"fUST",-1271.23,0.00014246,2,"2024-07-04T17:50:50.968",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167792,1720115450977,"fUST",-3416.58,0.00014246,2,"2024-07-04T17:50:50.977",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167793,1720115450987,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:50.987",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167794,1720115450996,"fUST",-5419.87,0.00014246,2,"2024-07-04T17:50:50.996",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167795,1720115451006,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:51.006",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167796,1720115451015,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:51.015",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167797,1720115451024,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:51.024",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167798,1720115451034,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:51.034",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167799,1720115451044,"fUST",-1689.39,0.00014246,2,"2024-07-04T17:50:51.044",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167800,1720115451053,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:51.053",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167801,1720115451063,"fUST",-7998.46,0.00014246,2,"2024-07-04T17:50:51.063",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167802,1720115451072,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:51.072",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167803,1720115451082,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:51.082",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167804,1720115451091,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:51.091",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167805,1720115451106,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:51.106",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167806,1720115451124,"fUST",-4816.04,0.00014246,2,"2024-07-04T17:50:51.124",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167807,1720115451139,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:51.139",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167808,1720115451155,"fUST",-2415.46,0.00014509,2,"2024-07-04T17:50:51.155",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167809,1720115451171,"fUST",-2415.46,0.00014509,2,"2024-07-04T17:50:51.171",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167810,1720115451187,"fUST",-2415.46,0.00014509,2,"2024-07-04T17:50:51.187",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167811,1720115451207,"fUST",-2415.46,0.00014509,2,"2024-07-04T17:50:51.207",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167812,1720115451224,"fUST",-2415.54,0.00014509,2,"2024-07-04T17:50:51.224",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167813,1720115451240,"fUST",-12828.7258562,0.0001451,2,"2024-07-04T17:50:51.240",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167814,1720115451255,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.255",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167815,1720115451270,"fUST",-703.96,0.0001452,2,"2024-07-04T17:50:51.270",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167816,1720115451281,"fUST",-593.15,0.0001452,2,"2024-07-04T17:50:51.281",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167817,1720115451295,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.295",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167818,1720115451311,"fUST",-1001.28,0.0001452,2,"2024-07-04T17:50:51.311",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167819,1720115451326,"fUST",-856.31,0.0001452,2,"2024-07-04T17:50:51.326",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167820,1720115451342,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.342",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167821,1720115451355,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.355",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167822,1720115451366,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.366",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167823,1720115451380,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.380",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167824,1720115451398,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.398",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167825,1720115451411,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.411",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167826,1720115451423,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.423",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167827,1720115451436,"fUST",-546.25,0.0001452,2,"2024-07-04T17:50:51.436",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167828,1720115451447,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.447",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167829,1720115451461,"fUST",-731.06,0.0001452,2,"2024-07-04T17:50:51.461",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167830,1720115451474,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.474",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167831,1720115451487,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.487",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167832,1720115451500,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.500",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167833,1720115451513,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.513",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167834,1720115451525,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.525",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167835,1720115451539,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.539",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167836,1720115451551,"fUST",-674.89,0.0001452,2,"2024-07-04T17:50:51.551",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167837,1720115451564,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.564",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167838,1720115451577,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.577",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167839,1720115451589,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.589",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167840,1720115451601,"fUST",-508.49,0.0001452,2,"2024-07-04T17:50:51.601",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167841,1720115451612,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.612",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167842,1720115451625,"fUST",-7130.41,0.0001452,2,"2024-07-04T17:50:51.625",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167843,1720115451637,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.637",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167844,1720115451649,"fUST",-1220.38,0.0001452,2,"2024-07-04T17:50:51.649",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167845,1720115451662,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.662",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167846,1720115451674,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.674",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167847,1720115451687,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.687",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167848,1720115451700,"fUST",-3753.72,0.0001452,2,"2024-07-04T17:50:51.700",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167849,1720115451713,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.713",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167850,1720115451726,"fUST",-568.4,0.0001452,2,"2024-07-04T17:50:51.726",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167851,1720115451738,"fUST",-605.46,0.0001452,2,"2024-07-04T17:50:51.738",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167852,1720115451751,"fUST",-782.89,0.0001452,2,"2024-07-04T17:50:51.751",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167853,1720115451764,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.764",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167854,1720115451776,"fUST",-1464.32,0.0001452,2,"2024-07-04T17:50:51.776",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167855,1720115451791,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.791",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167856,1720115451804,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.804",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167857,1720115451819,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.819",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167858,1720115451831,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.831",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167859,1720115451847,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.847",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167860,1720115451859,"fUST",-201.55,0.0001452,2,"2024-07-04T17:50:51.859",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167861,1720115451871,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.871",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167862,1720115451884,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.884",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167863,1720115451896,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.896",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167864,1720115451909,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.909",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167865,1720115451922,"fUST",-1065.15,0.0001452,2,"2024-07-04T17:50:51.922",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167866,1720115451934,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.934",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167867,1720115451947,"fUST",-1231.46,0.0001452,2,"2024-07-04T17:50:51.947",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167868,1720115451959,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.959",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167869,1720115451972,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.972",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167870,1720115451985,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:51.985",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167871,1720115451997,"fUST",-667.85,0.0001452,2,"2024-07-04T17:50:51.997",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167872,1720115452009,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:52.009",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167873,1720115452023,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:52.023",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167874,1720115452036,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:52.036",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167875,1720115452045,"fUST",-748.16,0.0001452,2,"2024-07-04T17:50:52.045",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167876,1720115452054,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:52.054",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167877,1720115452187,"fUST",-691.97,0.0001452,2,"2024-07-04T17:50:52.187",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167878,1720115452201,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:52.201",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167879,1720115452210,"fUST",-392.96148517,0.0001452,2,"2024-07-04T17:50:52.210",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167880,1720115452220,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:52.220",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167881,1720115452229,"fUST",-628.15,0.0001452,2,"2024-07-04T17:50:52.229",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167882,1720115452238,"fUST",-667.24,0.0001452,2,"2024-07-04T17:50:52.238",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167883,1720115452247,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:52.247",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167884,1720115452256,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:52.256",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167885,1720115452266,"fUST",-532.5543861,0.0001452,2,"2024-07-04T17:50:52.266",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167886,1720115452275,"fUST",-749.4,0.0001452,2,"2024-07-04T17:50:52.275",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167887,1720115452284,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:52.284",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167888,1720115452293,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:52.293",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167889,1720115452302,"fUST",-738.33,0.0001452,2,"2024-07-04T17:50:52.302",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167890,1720115452311,"fUST",-6699.64402783,0.0001452,2,"2024-07-04T17:50:52.311",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167891,1720115452567,"fUST",-389.07306561,0.00013698,2,"2024-07-04T17:50:52.567",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167892,1720115452928,"fUST",-110.92693439,0.00013698,2,"2024-07-04T17:50:52.928",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167893,1720115452937,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:52.937",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167894,1720115452947,"fUST",-502.33221676,0.00013698,2,"2024-07-04T17:50:52.947",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167895,1720115452956,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:52.956",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167896,1720115452965,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:52.965",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167897,1720115452975,"fUST",-500.0,0.00013698,2,"2024-07-04T17:50:52.975",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167898,1720115452983,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:52.983",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167899,1720115452993,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:52.993",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167900,1720115453002,"fUST",-500.0,0.00013972,2,"2024-07-04T17:50:53.002",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167901,1720115453012,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:53.012",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167902,1720115453022,"fUST",-500.0,0.00014246,2,"2024-07-04T17:50:53.022",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167903,1720115453032,"fUST",-376.31,0.00014246,2,"2024-07-04T17:50:53.032",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167904,1720115453042,"fUST",-1709.44597217,0.0001452,2,"2024-07-04T17:50:53.042",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167905,1720115453051,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.051",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167906,1720115453062,"fUST",-574.27,0.0001452,2,"2024-07-04T17:50:53.062",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167907,1720115453071,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.071",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167908,1720115453081,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.081",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167909,1720115453091,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.091",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167910,1720115453103,"fUST",-263.36816196,0.0001452,2,"2024-07-04T17:50:53.103",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167911,1720115453112,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.112",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167912,1720115453121,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.121",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167913,1720115453130,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.130",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167914,1720115453140,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.140",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167915,1720115453149,"fUST",-947.52,0.0001452,2,"2024-07-04T17:50:53.149",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167916,1720115453158,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.158",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167917,1720115453167,"fUST",-446.55556721,0.0001452,2,"2024-07-04T17:50:53.167",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167918,1720115453177,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.177",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167919,1720115453186,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.186",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167920,1720115453195,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.195",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167921,1720115453204,"fUST",-574.78,0.0001452,2,"2024-07-04T17:50:53.204",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167922,1720115453213,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.213",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167923,1720115453222,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.222",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167924,1720115453231,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.231",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167925,1720115453240,"fUST",-949.4,0.0001452,2,"2024-07-04T17:50:53.240",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167926,1720115453250,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.250",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167927,1720115453261,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.261",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167928,1720115453270,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.270",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167929,1720115453279,"fUST",-397.34368344,0.0001452,2,"2024-07-04T17:50:53.279",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167930,1720115453288,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.288",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167931,1720115453296,"fUST",-521.58,0.0001452,2,"2024-07-04T17:50:53.296",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167932,1720115453306,"fUST",-2365.89,0.0001452,2,"2024-07-04T17:50:53.306",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167933,1720115453316,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.316",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167934,1720115453324,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.324",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167935,1720115453335,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.335",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167936,1720115453344,"fUST",-2946.08,0.0001452,2,"2024-07-04T17:50:53.344",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167937,1720115453353,"fUST",-506.19947445,0.0001452,2,"2024-07-04T17:50:53.353",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167938,1720115453362,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.362",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167939,1720115453372,"fUST",-553.70911592,0.0001452,2,"2024-07-04T17:50:53.372",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167940,1720115453381,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.381",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167941,1720115453391,"fUST",-922.68,0.0001452,2,"2024-07-04T17:50:53.391",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167942,1720115453402,"fUST",-1517.94,0.0001452,2,"2024-07-04T17:50:53.402",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167943,1720115453411,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.411",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167944,1720115453420,"fUST",-1071.73,0.0001452,2,"2024-07-04T17:50:53.420",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167945,1720115453429,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.429",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167946,1720115453438,"fUST",-570.09,0.0001452,2,"2024-07-04T17:50:53.438",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167947,1720115453447,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.447",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167948,1720115453456,"fUST",-1086.13,0.0001452,2,"2024-07-04T17:50:53.456",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167949,1720115453465,"fUST",-512.41474097,0.0001452,2,"2024-07-04T17:50:53.465",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167950,1720115453474,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.474",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167951,1720115453483,"fUST",-5564.47,0.0001452,2,"2024-07-04T17:50:53.483",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167952,1720115453492,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.492",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167953,1720115453501,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.501",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167954,1720115453510,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.510",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167955,1720115453519,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.519",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167956,1720115453528,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.528",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167957,1720115453538,"fUST",-783.12,0.0001452,2,"2024-07-04T17:50:53.538",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167958,1720115453547,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.547",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167959,1720115453556,"fUST",-2740.18,0.0001452,2,"2024-07-04T17:50:53.556",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167960,1720115453565,"fUST",-201.46254985,0.0001452,2,"2024-07-04T17:50:53.565",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167961,1720115453575,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.575",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167962,1720115453584,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.584",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167963,1720115453593,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.593",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167964,1720115453602,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.602",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167965,1720115453611,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.611",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167966,1720115453620,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.620",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167967,1720115453629,"fUST",-19199.87,0.0001452,2,"2024-07-04T17:50:53.629",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167968,1720115453638,"fUST",-1927.95,0.0001452,2,"2024-07-04T17:50:53.638",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167969,1720115453647,"fUST",-1110.95,0.0001452,2,"2024-07-04T17:50:53.647",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167970,1720115453656,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.656",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167971,1720115453664,"fUST",-6523.9,0.0001452,2,"2024-07-04T17:50:53.664",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167972,1720115453673,"fUST",-1271.23,0.0001452,2,"2024-07-04T17:50:53.673",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167973,1720115453682,"fUST",-3416.58,0.0001452,2,"2024-07-04T17:50:53.682",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167974,1720115453691,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.691",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167975,1720115453700,"fUST",-5419.87,0.0001452,2,"2024-07-04T17:50:53.700",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167976,1720115453709,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.709",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167977,1720115453718,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.718",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167978,1720115453727,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.727",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167979,1720115453736,"fUST",-1689.39,0.0001452,2,"2024-07-04T17:50:53.736",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167980,1720115453745,"fUST",-7998.46,0.0001452,2,"2024-07-04T17:50:53.745",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167981,1720115453754,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.754",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167982,1720115453763,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.763",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167983,1720115453773,"fUST",-4816.04,0.0001452,2,"2024-07-04T17:50:53.773",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167984,1720115453783,"fUST",-500.0,0.0001452,2,"2024-07-04T17:50:53.783",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167985,1720115453792,"fUST",-502.57959473,0.0001452,2,"2024-07-04T17:50:53.792",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167986,1720115453802,"fUST",-150.0,0.00014582,2,"2024-07-04T17:50:53.802",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167987,1720115453812,"fUST",-708.927,0.00014582,2,"2024-07-04T17:50:53.812",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167988,1720115453822,"fUST",-894.828,0.00014582,2,"2024-07-04T17:50:53.822",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167989,1720115453831,"fUST",-150.0,0.00014653,2,"2024-07-04T17:50:53.831",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167990,1720115453844,"fUST",-620.00000094,0.00014713,2,"2024-07-04T17:50:53.844",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167991,1720115453854,"fUST",-3137.77932824,0.00014794,2,"2024-07-04T17:50:53.854",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167992,1720115453863,"fUST",-1500.0,0.00014794,2,"2024-07-04T17:50:53.863",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167993,1720115453872,"fUST",-703.96,0.00014794,2,"2024-07-04T17:50:53.872",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167994,1720115453883,"fUST",-593.15,0.00014794,2,"2024-07-04T17:50:53.883",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167995,1720115453892,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:53.892",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167996,1720115453902,"fUST",-1001.28,0.00014794,2,"2024-07-04T17:50:53.902",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167997,1720115454012,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.012",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167998,1720115454023,"fUST",-856.31,0.00014794,2,"2024-07-04T17:50:54.023",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331167999,1720115454032,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.032",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168000,1720115454042,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.042",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168001,1720115454051,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.051",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168002,1720115454061,"fUST",-501.36,0.00014794,2,"2024-07-04T17:50:54.061",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168003,1720115454070,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.070",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168004,1720115454080,"fUST",-546.25,0.00014794,2,"2024-07-04T17:50:54.080",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168005,1720115454089,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.089",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168006,1720115454098,"fUST",-731.06,0.00014794,2,"2024-07-04T17:50:54.098",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168007,1720115454108,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.108",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168008,1720115454117,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.117",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168009,1720115454126,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.126",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168010,1720115454136,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.136",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168011,1720115454146,"fUST",-674.89,0.00014794,2,"2024-07-04T17:50:54.146",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168012,1720115454156,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.156",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168013,1720115454166,"fUST",-213.82,0.00014794,2,"2024-07-04T17:50:54.166",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168014,1720115454176,"fUST",-508.49,0.00014794,2,"2024-07-04T17:50:54.176",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168015,1720115454187,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.187",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168016,1720115454197,"fUST",-7130.41,0.00014794,2,"2024-07-04T17:50:54.197",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168017,1720115454207,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.207",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168018,1720115454217,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.217",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168019,1720115454227,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.227",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168020,1720115454238,"fUST",-3753.72,0.00014794,2,"2024-07-04T17:50:54.238",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168021,1720115454248,"fUST",-568.4,0.00014794,2,"2024-07-04T17:50:54.248",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168022,1720115454258,"fUST",-605.46,0.00014794,2,"2024-07-04T17:50:54.258",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168023,1720115454267,"fUST",-782.89,0.00014794,2,"2024-07-04T17:50:54.267",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168024,1720115454278,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.278",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168025,1720115454288,"fUST",-1464.32,0.00014794,2,"2024-07-04T17:50:54.288",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168026,1720115454298,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.298",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168027,1720115454308,"fUST",-504.73000229,0.00014794,2,"2024-07-04T17:50:54.308",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168028,1720115454317,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.317",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168029,1720115454327,"fUST",-1065.15,0.00014794,2,"2024-07-04T17:50:54.327",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168030,1720115454336,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.336",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168031,1720115454345,"fUST",-1231.46,0.00014794,2,"2024-07-04T17:50:54.345",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168032,1720115454354,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.354",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168033,1720115454364,"fUST",-667.85,0.00014794,2,"2024-07-04T17:50:54.364",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168034,1720115454375,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.375",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168035,1720115454385,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.385",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168036,1720115454395,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.395",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168037,1720115454404,"fUST",-748.16,0.00014794,2,"2024-07-04T17:50:54.404",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168038,1720115454413,"fUST",-691.97,0.00014794,2,"2024-07-04T17:50:54.413",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168039,1720115454424,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.424",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168040,1720115454433,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.433",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168041,1720115454443,"fUST",-628.15,0.00014794,2,"2024-07-04T17:50:54.443",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168042,1720115454453,"fUST",-667.24,0.00014794,2,"2024-07-04T17:50:54.453",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168043,1720115454463,"fUST",-615.4243372,0.00014794,2,"2024-07-04T17:50:54.463",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168044,1720115454472,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.472",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168045,1720115454483,"fUST",-749.4,0.00014794,2,"2024-07-04T17:50:54.483",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168046,1720115454493,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.493",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168047,1720115454502,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.502",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168048,1720115454513,"fUST",-738.33,0.00014794,2,"2024-07-04T17:50:54.513",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168049,1720115454523,"fUST",-8409.09,0.00014794,2,"2024-07-04T17:50:54.523",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168050,1720115454534,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.534",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168051,1720115454544,"fUST",-574.27,0.00014794,2,"2024-07-04T17:50:54.544",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168052,1720115454555,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.555",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168053,1720115454564,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.564",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168054,1720115454573,"fUST",-592.07,0.00014794,2,"2024-07-04T17:50:54.573",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168055,1720115454583,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.583",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168056,1720115454592,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.592",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168057,1720115454601,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.601",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168058,1720115454611,"fUST",-947.52,0.00014794,2,"2024-07-04T17:50:54.611",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168059,1720115454621,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.621",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168060,1720115454630,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.630",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168061,1720115454639,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.639",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168062,1720115454648,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.648",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168063,1720115454658,"fUST",-574.78,0.00014794,2,"2024-07-04T17:50:54.658",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168064,1720115454668,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.668",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168065,1720115454677,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.677",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168066,1720115454687,"fUST",-339.09938669,0.00014794,2,"2024-07-04T17:50:54.687",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168067,1720115454696,"fUST",-949.4,0.00014794,2,"2024-07-04T17:50:54.696",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168068,1720115454705,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.705",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168069,1720115454714,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.714",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168070,1720115454724,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.724",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168071,1720115454735,"fUST",-521.58,0.00014794,2,"2024-07-04T17:50:54.735",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168072,1720115454744,"fUST",-2365.89,0.00014794,2,"2024-07-04T17:50:54.744",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168073,1720115454754,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.754",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168074,1720115454763,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.763",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168075,1720115454773,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.773",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168076,1720115454783,"fUST",-2946.08,0.00014794,2,"2024-07-04T17:50:54.783",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168077,1720115454793,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.793",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168078,1720115454803,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.803",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168079,1720115454812,"fUST",-922.68,0.00014794,2,"2024-07-04T17:50:54.812",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168080,1720115454821,"fUST",-1517.94,0.00014794,2,"2024-07-04T17:50:54.821",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168081,1720115454832,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.832",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168082,1720115454845,"fUST",-1071.73,0.00014794,2,"2024-07-04T17:50:54.845",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168083,1720115454855,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.855",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168084,1720115454865,"fUST",-520.48,0.00014794,2,"2024-07-04T17:50:54.865",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168085,1720115454875,"fUST",-1086.13,0.00014794,2,"2024-07-04T17:50:54.875",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168086,1720115454886,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.886",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168087,1720115454896,"fUST",-5564.47,0.00014794,2,"2024-07-04T17:50:54.896",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168088,1720115454906,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.906",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168089,1720115454915,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.915",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168090,1720115454928,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.928",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168091,1720115454939,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.939",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168092,1720115454948,"fUST",-783.12,0.00014794,2,"2024-07-04T17:50:54.948",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168093,1720115454957,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.957",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168094,1720115454967,"fUST",-2740.18,0.00014794,2,"2024-07-04T17:50:54.967",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168095,1720115454977,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.977",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168096,1720115454987,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:54.987",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168097,1720115454996,"fUST",-506.67932408,0.00014794,2,"2024-07-04T17:50:54.996",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168098,1720115455006,"fUST",-199.61216583,0.00014794,2,"2024-07-04T17:50:55.006",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168099,1720115455016,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:55.016",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168100,1720115455026,"fUST",-19199.87,0.00014794,2,"2024-07-04T17:50:55.026",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168101,1720115455035,"fUST",-1927.95,0.00014794,2,"2024-07-04T17:50:55.035",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168102,1720115455045,"fUST",-1110.95,0.00014794,2,"2024-07-04T17:50:55.045",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168103,1720115455055,"fUST",-6523.9,0.00014794,2,"2024-07-04T17:50:55.055",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168104,1720115455065,"fUST",-1271.23,0.00014794,2,"2024-07-04T17:50:55.065",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168105,1720115455075,"fUST",-3416.58,0.00014794,2,"2024-07-04T17:50:55.075",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168106,1720115455085,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:55.085",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168107,1720115455095,"fUST",-5419.87,0.00014794,2,"2024-07-04T17:50:55.095",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168108,1720115455105,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:55.105",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168109,1720115455115,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:55.115",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168110,1720115455125,"fUST",-1689.39,0.00014794,2,"2024-07-04T17:50:55.125",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168111,1720115455134,"fUST",-7998.46,0.00014794,2,"2024-07-04T17:50:55.134",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168112,1720115455144,"fUST",-500.0,0.00014794,2,"2024-07-04T17:50:55.144",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168113,1720115455154,"fUST",-4816.04,0.00014794,2,"2024-07-04T17:50:55.154",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168114,1720115455164,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T17:50:55.164",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168115,1720115455173,"fUST",-11029.28750384,0.00014998,2,"2024-07-04T17:50:55.173",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168116,1720115455183,"fUST",-2808.63024156,0.00014999,2,"2024-07-04T17:50:55.183",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168117,1720115455192,"fUST",-1434.44237247,0.00014999,2,"2024-07-04T17:50:55.192",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168118,1720115455201,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T17:50:55.201",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168119,1720115455211,"fUST",-789.77698638,0.00014999,2,"2024-07-04T17:50:55.211",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168120,1720115455221,"fUST",-1916.29526789,0.00014999,2,"2024-07-04T17:50:55.221",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168121,1720115455231,"fUST",-2132.45671248,0.00014999,2,"2024-07-04T17:50:55.231",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168122,1720115455241,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T17:50:55.241",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168123,1720115455251,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T17:50:55.251",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168124,1720115455261,"fUST",-2126.43441341,0.00014999,2,"2024-07-04T17:50:55.261",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168125,1720115455272,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T17:50:55.272",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168126,1720115455282,"fUST",-395.4705443,0.00015,2,"2024-07-04T17:50:55.282",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168127,1720115455292,"fUST",-154.88383712,0.00015,2,"2024-07-04T17:50:55.292",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168128,1720115455301,"fUST",-2832.46914027,0.00015,2,"2024-07-04T17:50:55.301",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168129,1720115455311,"fUST",-1800.0,0.00015,2,"2024-07-04T17:50:55.311",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168130,1720115455321,"fUST",-408.74962315,0.00015,2,"2024-07-04T17:50:55.321",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168131,1720115455331,"fUST",-1039.06688618,0.00015,2,"2024-07-04T17:50:55.331",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168132,1720115455341,"fUST",-2420.55776569,0.00015,2,"2024-07-04T17:50:55.341",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168133,1720115455351,"fUST",-948.84245203,0.00015,2,"2024-07-04T17:50:55.351",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168134,1720115455361,"fUST",-808.0087546,0.00015,2,"2024-07-04T17:50:55.361",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168135,1720115455372,"fUST",-38272.0178276,0.00015068,2,"2024-07-04T17:50:55.372",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168136,1720115455382,"fUST",-401.84,0.00015068,2,"2024-07-04T17:50:55.382",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168137,1720115455393,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.393",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168138,1720115455403,"fUST",-703.96,0.00015068,2,"2024-07-04T17:50:55.403",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168139,1720115455413,"fUST",-593.15,0.00015068,2,"2024-07-04T17:50:55.413",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168140,1720115455423,"fUST",-607.72,0.00015068,2,"2024-07-04T17:50:55.423",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168141,1720115455433,"fUST",-1001.28,0.00015068,2,"2024-07-04T17:50:55.433",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168142,1720115455443,"fUST",-589.0,0.00015068,2,"2024-07-04T17:50:55.443",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168143,1720115455452,"fUST",-856.31,0.00015068,2,"2024-07-04T17:50:55.452",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168144,1720115455462,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.462",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168145,1720115455472,"fUST",-233.92,0.00015068,2,"2024-07-04T17:50:55.472",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168146,1720115455481,"fUST",-546.25,0.00015068,2,"2024-07-04T17:50:55.481",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168147,1720115455491,"fUST",-731.06,0.00015068,2,"2024-07-04T17:50:55.491",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168148,1720115455501,"fUST",-489.99,0.00015068,2,"2024-07-04T17:50:55.501",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168149,1720115455510,"fUST",-181.18240736,0.00015068,2,"2024-07-04T17:50:55.510",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168150,1720115455520,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.520",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168151,1720115455530,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.530",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168152,1720115455539,"fUST",-674.89,0.00015068,2,"2024-07-04T17:50:55.539",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168153,1720115455549,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.549",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168154,1720115455558,"fUST",-508.49,0.00015068,2,"2024-07-04T17:50:55.558",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168155,1720115455568,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.568",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168156,1720115455577,"fUST",-7130.41,0.00015068,2,"2024-07-04T17:50:55.577",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168157,1720115455587,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.587",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168158,1720115455596,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.596",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168159,1720115455606,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.606",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168160,1720115455615,"fUST",-3753.72,0.00015068,2,"2024-07-04T17:50:55.615",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168161,1720115455625,"fUST",-568.4,0.00015068,2,"2024-07-04T17:50:55.625",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168162,1720115455635,"fUST",-605.46,0.00015068,2,"2024-07-04T17:50:55.635",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168163,1720115455644,"fUST",-782.89,0.00015068,2,"2024-07-04T17:50:55.644",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168164,1720115455654,"fUST",-606.43,0.00015068,2,"2024-07-04T17:50:55.654",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168165,1720115455663,"fUST",-1464.32,0.00015068,2,"2024-07-04T17:50:55.663",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168166,1720115455673,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.673",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168167,1720115455682,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.682",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168168,1720115455692,"fUST",-1065.15,0.00015068,2,"2024-07-04T17:50:55.692",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168169,1720115455702,"fUST",-1231.46,0.00015068,2,"2024-07-04T17:50:55.702",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168170,1720115455711,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.711",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168171,1720115455720,"fUST",-667.85,0.00015068,2,"2024-07-04T17:50:55.720",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168172,1720115455729,"fUST",-640.12682778,0.00015068,2,"2024-07-04T17:50:55.729",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168173,1720115455739,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.739",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168174,1720115455748,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.748",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168175,1720115455757,"fUST",-748.16,0.00015068,2,"2024-07-04T17:50:55.757",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168176,1720115455766,"fUST",-691.97,0.00015068,2,"2024-07-04T17:50:55.766",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168177,1720115455775,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.775",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168178,1720115455784,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.784",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168179,1720115455794,"fUST",-628.15,0.00015068,2,"2024-07-04T17:50:55.794",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168180,1720115455803,"fUST",-667.24,0.00015068,2,"2024-07-04T17:50:55.803",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168181,1720115455812,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.812",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168182,1720115455822,"fUST",-749.4,0.00015068,2,"2024-07-04T17:50:55.822",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168183,1720115455832,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.832",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168184,1720115455844,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.844",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168185,1720115455853,"fUST",-738.33,0.00015068,2,"2024-07-04T17:50:55.853",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168186,1720115455863,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.863",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168187,1720115455873,"fUST",-8409.09,0.00015068,2,"2024-07-04T17:50:55.873",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168188,1720115455883,"fUST",-574.27,0.00015068,2,"2024-07-04T17:50:55.883",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168189,1720115455892,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.892",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168190,1720115455902,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.902",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168191,1720115455911,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.911",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168192,1720115455921,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.921",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168193,1720115455933,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.933",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168194,1720115455944,"fUST",-947.52,0.00015068,2,"2024-07-04T17:50:55.944",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168195,1720115455954,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.954",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168196,1720115455964,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:55.964",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168197,1720115456064,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.064",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168198,1720115456074,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.074",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168199,1720115456083,"fUST",-574.78,0.00015068,2,"2024-07-04T17:50:56.083",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168200,1720115456093,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.093",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168201,1720115456102,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.102",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168202,1720115456112,"fUST",-949.4,0.00015068,2,"2024-07-04T17:50:56.112",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168203,1720115456121,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.121",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168204,1720115456130,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.130",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168205,1720115456140,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.140",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168206,1720115456150,"fUST",-521.58,0.00015068,2,"2024-07-04T17:50:56.150",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168207,1720115456160,"fUST",-2365.89,0.00015068,2,"2024-07-04T17:50:56.160",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168208,1720115456170,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.170",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168209,1720115456178,"fUST",-2946.08,0.00015068,2,"2024-07-04T17:50:56.178",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168210,1720115456188,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.188",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168211,1720115456197,"fUST",-922.68,0.00015068,2,"2024-07-04T17:50:56.197",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168212,1720115456206,"fUST",-1517.94,0.00015068,2,"2024-07-04T17:50:56.206",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168213,1720115456216,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.216",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168214,1720115456225,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.225",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168215,1720115456235,"fUST",-1071.73,0.00015068,2,"2024-07-04T17:50:56.235",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168216,1720115456246,"fUST",-322.314105,0.00015068,2,"2024-07-04T17:50:56.246",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168217,1720115456255,"fUST",-1086.13,0.00015068,2,"2024-07-04T17:50:56.255",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168218,1720115456265,"fUST",-322.314105,0.00015068,2,"2024-07-04T17:50:56.265",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168219,1720115456275,"fUST",-563.05733256,0.00015068,2,"2024-07-04T17:50:56.275",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168220,1720115456284,"fUST",-5564.47,0.00015068,2,"2024-07-04T17:50:56.284",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168221,1720115456293,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.293",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168222,1720115456303,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.303",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168223,1720115456312,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.312",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168224,1720115456322,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.322",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168225,1720115456331,"fUST",-783.12,0.00015068,2,"2024-07-04T17:50:56.331",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168226,1720115456340,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.340",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168227,1720115456350,"fUST",-2740.18,0.00015068,2,"2024-07-04T17:50:56.350",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168228,1720115456359,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.359",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168229,1720115456368,"fUST",-470.67094278,0.00015068,2,"2024-07-04T17:50:56.368",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168230,1720115456378,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.378",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168231,1720115456388,"fUST",-151.0,0.00015068,2,"2024-07-04T17:50:56.388",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168232,1720115456398,"fUST",-19199.87,0.00015068,2,"2024-07-04T17:50:56.398",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168233,1720115456408,"fUST",-151.0,0.00015068,2,"2024-07-04T17:50:56.408",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168234,1720115456417,"fUST",-1927.95,0.00015068,2,"2024-07-04T17:50:56.417",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168235,1720115456426,"fUST",-1110.95,0.00015068,2,"2024-07-04T17:50:56.426",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168236,1720115456436,"fUST",-6523.9,0.00015068,2,"2024-07-04T17:50:56.436",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168237,1720115456446,"fUST",-1271.23,0.00015068,2,"2024-07-04T17:50:56.446",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168238,1720115456455,"fUST",-3416.58,0.00015068,2,"2024-07-04T17:50:56.455",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168239,1720115456464,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.464",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168240,1720115456473,"fUST",-5419.87,0.00015068,2,"2024-07-04T17:50:56.473",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168241,1720115456483,"fUST",-436.698988,0.00015068,2,"2024-07-04T17:50:56.483",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168242,1720115456492,"fUST",-436.698988,0.00015068,2,"2024-07-04T17:50:56.492",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168243,1720115456501,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.501",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168244,1720115456511,"fUST",-689.091537,0.00015068,2,"2024-07-04T17:50:56.511",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168245,1720115456520,"fUST",-151.0,0.00015068,2,"2024-07-04T17:50:56.520",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168246,1720115456530,"fUST",-689.091537,0.00015068,2,"2024-07-04T17:50:56.530",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168247,1720115456539,"fUST",-500.0,0.00015068,2,"2024-07-04T17:50:56.539",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168248,1720115456548,"fUST",-1689.39,0.00015068,2,"2024-07-04T17:50:56.548",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168249,1720115456558,"fUST",-7998.46,0.00015068,2,"2024-07-04T17:50:56.558",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168250,1720115456567,"fUST",-151.0,0.00015068,2,"2024-07-04T17:50:56.567",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168251,1720115456576,"fUST",-151.0,0.00015068,2,"2024-07-04T17:50:56.576",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168252,1720115456585,"fUST",-4816.04,0.00015068,2,"2024-07-04T17:50:56.585",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168253,1720115456595,"fUST",-150.0,0.000152,2,"2024-07-04T17:50:56.595",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168254,1720115456604,"fUST",-151.984332,0.00015341,2,"2024-07-04T17:50:56.604",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168255,1720115456613,"fUST",-151.0,0.00015341,2,"2024-07-04T17:50:56.613",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168256,1720115456622,"fUST",-151.376331,0.00015341,2,"2024-07-04T17:50:56.622",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168257,1720115456631,"fUST",-703.96,0.00015342,2,"2024-07-04T17:50:56.631",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168258,1720115456640,"fUST",-593.15,0.00015342,2,"2024-07-04T17:50:56.640",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168259,1720115456649,"fUST",-1001.28,0.00015342,2,"2024-07-04T17:50:56.649",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168260,1720115456659,"fUST",-856.31,0.00015342,2,"2024-07-04T17:50:56.659",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168261,1720115456668,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:56.668",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168262,1720115456678,"fUST",-546.25,0.00015342,2,"2024-07-04T17:50:56.678",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168263,1720115456688,"fUST",-731.06,0.00015342,2,"2024-07-04T17:50:56.688",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168264,1720115456697,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:56.697",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168265,1720115456706,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:56.706",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168266,1720115456716,"fUST",-674.89,0.00015342,2,"2024-07-04T17:50:56.716",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168267,1720115456725,"fUST",-283.33696057,0.00015342,2,"2024-07-04T17:50:56.725",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168268,1720115456734,"fUST",-508.49,0.00015342,2,"2024-07-04T17:50:56.734",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168269,1720115456743,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:56.743",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168270,1720115456753,"fUST",-7130.41,0.00015342,2,"2024-07-04T17:50:56.753",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168271,1720115456763,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:56.763",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168272,1720115456772,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:56.772",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168273,1720115456781,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:56.781",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168274,1720115456790,"fUST",-3753.72,0.00015342,2,"2024-07-04T17:50:56.790",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168275,1720115456800,"fUST",-568.4,0.00015342,2,"2024-07-04T17:50:56.800",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168276,1720115456810,"fUST",-605.46,0.00015342,2,"2024-07-04T17:50:56.810",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168277,1720115456819,"fUST",-782.89,0.00015342,2,"2024-07-04T17:50:56.819",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168278,1720115456829,"fUST",-1464.32,0.00015342,2,"2024-07-04T17:50:56.829",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168279,1720115456840,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:56.840",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168280,1720115456851,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:56.851",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168281,1720115456860,"fUST",-1065.15,0.00015342,2,"2024-07-04T17:50:56.860",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168282,1720115456870,"fUST",-1231.46,0.00015342,2,"2024-07-04T17:50:56.870",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168283,1720115456880,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:56.880",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168284,1720115456890,"fUST",-667.85,0.00015342,2,"2024-07-04T17:50:56.890",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168285,1720115456900,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:56.900",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168286,1720115456909,"fUST",-515.74477694,0.00015342,2,"2024-07-04T17:50:56.909",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168287,1720115456920,"fUST",-748.16,0.00015342,2,"2024-07-04T17:50:56.920",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168288,1720115456930,"fUST",-691.97,0.00015342,2,"2024-07-04T17:50:56.930",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168289,1720115456940,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:56.940",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168290,1720115456949,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:56.949",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168291,1720115456958,"fUST",-628.15,0.00015342,2,"2024-07-04T17:50:56.958",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168292,1720115456968,"fUST",-667.24,0.00015342,2,"2024-07-04T17:50:56.968",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168293,1720115456977,"fUST",-151.0,0.00015342,2,"2024-07-04T17:50:56.977",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168294,1720115456986,"fUST",-151.0,0.00015342,2,"2024-07-04T17:50:56.986",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168295,1720115456996,"fUST",-151.0,0.00015342,2,"2024-07-04T17:50:56.996",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168296,1720115457005,"fUST",-749.4,0.00015342,2,"2024-07-04T17:50:57.005",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168297,1720115457014,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.014",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168298,1720115457023,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.023",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168299,1720115457032,"fUST",-738.33,0.00015342,2,"2024-07-04T17:50:57.032",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168300,1720115457042,"fUST",-192.59152423,0.00015342,2,"2024-07-04T17:50:57.042",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168301,1720115457051,"fUST",-8409.09,0.00015342,2,"2024-07-04T17:50:57.051",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168302,1720115457060,"fUST",-574.27,0.00015342,2,"2024-07-04T17:50:57.060",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168303,1720115457069,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.069",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168304,1720115457078,"fUST",-489.32397721,0.00015342,2,"2024-07-04T17:50:57.078",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168305,1720115457087,"fUST",-951.241534,0.00015342,2,"2024-07-04T17:50:57.087",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168306,1720115457096,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.096",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168307,1720115457106,"fUST",-951.241534,0.00015342,2,"2024-07-04T17:50:57.106",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168308,1720115457115,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.115",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168309,1720115457124,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.124",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168310,1720115457133,"fUST",-947.52,0.00015342,2,"2024-07-04T17:50:57.133",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168311,1720115457142,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.142",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168312,1720115457151,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.151",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168313,1720115457160,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.160",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168314,1720115457169,"fUST",-577.1689536,0.00015342,2,"2024-07-04T17:50:57.169",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168315,1720115457178,"fUST",-574.78,0.00015342,2,"2024-07-04T17:50:57.178",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168316,1720115457188,"fUST",-151.0,0.00015342,2,"2024-07-04T17:50:57.188",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168317,1720115457196,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.196",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168318,1720115457205,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.205",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168319,1720115457214,"fUST",-949.4,0.00015342,2,"2024-07-04T17:50:57.214",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168320,1720115457224,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.224",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168321,1720115457233,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.233",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168322,1720115457242,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.242",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168323,1720115457251,"fUST",-521.58,0.00015342,2,"2024-07-04T17:50:57.251",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168324,1720115457259,"fUST",-2365.89,0.00015342,2,"2024-07-04T17:50:57.259",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168325,1720115457269,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.269",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168326,1720115457278,"fUST",-2946.08,0.00015342,2,"2024-07-04T17:50:57.278",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168327,1720115457286,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.286",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168328,1720115457296,"fUST",-922.68,0.00015342,2,"2024-07-04T17:50:57.296",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168329,1720115457304,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.304",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168330,1720115457313,"fUST",-1517.94,0.00015342,2,"2024-07-04T17:50:57.313",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168331,1720115457322,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.322",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168332,1720115457331,"fUST",-1071.73,0.00015342,2,"2024-07-04T17:50:57.331",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168333,1720115457339,"fUST",-1086.13,0.00015342,2,"2024-07-04T17:50:57.339",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168334,1720115457348,"fUST",-5564.47,0.00015342,2,"2024-07-04T17:50:57.348",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168335,1720115457357,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.357",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168336,1720115457366,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.366",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168337,1720115457377,"fUST",-783.12,0.00015342,2,"2024-07-04T17:50:57.377",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168338,1720115457386,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.386",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168339,1720115457395,"fUST",-2740.18,0.00015342,2,"2024-07-04T17:50:57.395",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168340,1720115457404,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.404",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168341,1720115457413,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.413",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168342,1720115457422,"fUST",-19199.87,0.00015342,2,"2024-07-04T17:50:57.422",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168343,1720115457431,"fUST",-1927.95,0.00015342,2,"2024-07-04T17:50:57.431",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168344,1720115457439,"fUST",-1110.95,0.00015342,2,"2024-07-04T17:50:57.439",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168345,1720115457448,"fUST",-6523.9,0.00015342,2,"2024-07-04T17:50:57.448",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168346,1720115457458,"fUST",-1271.23,0.00015342,2,"2024-07-04T17:50:57.458",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168347,1720115457467,"fUST",-3416.58,0.00015342,2,"2024-07-04T17:50:57.467",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168348,1720115457475,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.475",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168349,1720115457484,"fUST",-5419.87,0.00015342,2,"2024-07-04T17:50:57.484",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168350,1720115457493,"fUST",-204.04744133,0.00015342,2,"2024-07-04T17:50:57.493",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168351,1720115457502,"fUST",-500.0,0.00015342,2,"2024-07-04T17:50:57.502",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168352,1720115457512,"fUST",-1689.39,0.00015342,2,"2024-07-04T17:50:57.512",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168353,1720115457521,"fUST",-7998.46,0.00015342,2,"2024-07-04T17:50:57.521",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168354,1720115457530,"fUST",-4816.04,0.00015342,2,"2024-07-04T17:50:57.530",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168355,1720115457539,"fUST",-153.0,0.00015342,2,"2024-07-04T17:50:57.539",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168356,1720115457548,"fUST",-153.0,0.00015342,2,"2024-07-04T17:50:57.548",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168357,1720115457556,"fUST",-153.0,0.00015342,2,"2024-07-04T17:50:57.556",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168358,1720115457566,"fUST",-620.00000005,0.00015448,2,"2024-07-04T17:50:57.566",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168359,1720115457575,"fUST",-567.08923017,0.000155,2,"2024-07-04T17:50:57.575",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168360,1720115457584,"fUST",-703.96,0.00015616,2,"2024-07-04T17:50:57.584",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168361,1720115457593,"fUST",-593.15,0.00015616,2,"2024-07-04T17:50:57.593",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168362,1720115457603,"fUST",-1001.28,0.00015616,2,"2024-07-04T17:50:57.603",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168363,1720115457612,"fUST",-856.31,0.00015616,2,"2024-07-04T17:50:57.612",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168364,1720115457621,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:57.621",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168365,1720115457630,"fUST",-546.25,0.00015616,2,"2024-07-04T17:50:57.630",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168366,1720115457639,"fUST",-731.06,0.00015616,2,"2024-07-04T17:50:57.639",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168367,1720115457648,"fUST",-591.53267083,0.00015616,2,"2024-07-04T17:50:57.648",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168368,1720115457656,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:57.656",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168369,1720115457665,"fUST",-674.89,0.00015616,2,"2024-07-04T17:50:57.665",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168370,1720115457674,"fUST",-162.46953,0.00015616,2,"2024-07-04T17:50:57.674",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168371,1720115457683,"fUST",-508.49,0.00015616,2,"2024-07-04T17:50:57.683",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168372,1720115457692,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:57.692",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168373,1720115457701,"fUST",-7130.41,0.00015616,2,"2024-07-04T17:50:57.701",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168374,1720115457710,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:57.710",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168375,1720115457719,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:57.719",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168376,1720115457739,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:57.739",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168377,1720115457755,"fUST",-3753.72,0.00015616,2,"2024-07-04T17:50:57.755",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168378,1720115457764,"fUST",-479.09625822,0.00015616,2,"2024-07-04T17:50:57.764",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168379,1720115457782,"fUST",-89.30374178,0.00015616,2,"2024-07-04T17:50:57.782",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168380,1720115457791,"fUST",-605.46,0.00015616,2,"2024-07-04T17:50:57.791",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168381,1720115457883,"fUST",-674.63029286,0.00015616,2,"2024-07-04T17:50:57.883",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168382,1720115457895,"fUST",-108.25970714,0.00015616,2,"2024-07-04T17:50:57.895",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168383,1720115457904,"fUST",-1464.32,0.00015616,2,"2024-07-04T17:50:57.904",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168384,1720115457913,"fUST",-151.0,0.00015616,2,"2024-07-04T17:50:57.913",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168385,1720115457923,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:57.923",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168386,1720115457936,"fUST",-151.0,0.00015616,2,"2024-07-04T17:50:57.936",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168387,1720115457945,"fUST",-164.724459,0.00015616,2,"2024-07-04T17:50:57.945",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168388,1720115457954,"fUST",-151.376653,0.00015616,2,"2024-07-04T17:50:57.954",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168389,1720115457963,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:57.963",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168390,1720115457972,"fUST",-1065.15,0.00015616,2,"2024-07-04T17:50:57.972",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168391,1720115457981,"fUST",-151.0,0.00015616,2,"2024-07-04T17:50:57.981",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168392,1720115457992,"fUST",-1231.46,0.00015616,2,"2024-07-04T17:50:57.992",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168393,1720115458002,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.002",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168394,1720115458010,"fUST",-667.85,0.00015616,2,"2024-07-04T17:50:58.010",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168395,1720115458020,"fUST",-151.0,0.00015616,2,"2024-07-04T17:50:58.020",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168396,1720115458030,"fUST",-151.0,0.00015616,2,"2024-07-04T17:50:58.030",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168397,1720115458039,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.039",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168398,1720115458048,"fUST",-151.0,0.00015616,2,"2024-07-04T17:50:58.048",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168399,1720115458057,"fUST",-748.16,0.00015616,2,"2024-07-04T17:50:58.057",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168400,1720115458067,"fUST",-691.97,0.00015616,2,"2024-07-04T17:50:58.067",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168401,1720115458076,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.076",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168402,1720115458085,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.085",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168403,1720115458094,"fUST",-628.15,0.00015616,2,"2024-07-04T17:50:58.094",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168404,1720115458104,"fUST",-667.24,0.00015616,2,"2024-07-04T17:50:58.104",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168405,1720115458113,"fUST",-749.4,0.00015616,2,"2024-07-04T17:50:58.113",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168406,1720115458122,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.122",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168407,1720115458131,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.131",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168408,1720115458140,"fUST",-738.33,0.00015616,2,"2024-07-04T17:50:58.140",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168409,1720115458150,"fUST",-8409.09,0.00015616,2,"2024-07-04T17:50:58.150",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168410,1720115458160,"fUST",-574.27,0.00015616,2,"2024-07-04T17:50:58.160",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168411,1720115458169,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.169",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168412,1720115458178,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.178",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168413,1720115458187,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.187",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168414,1720115458196,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.196",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168415,1720115458206,"fUST",-947.52,0.00015616,2,"2024-07-04T17:50:58.206",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168416,1720115458216,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.216",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168417,1720115458234,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.234",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168418,1720115458243,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.243",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168419,1720115458252,"fUST",-574.78,0.00015616,2,"2024-07-04T17:50:58.252",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168420,1720115458262,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.262",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168421,1720115458271,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.271",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168422,1720115458281,"fUST",-942.95716574,0.00015616,2,"2024-07-04T17:50:58.281",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168423,1720115458295,"fUST",-6.44283426,0.00015616,2,"2024-07-04T17:50:58.295",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168424,1720115458305,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.305",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168425,1720115458315,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.315",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168426,1720115458325,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.325",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168427,1720115458335,"fUST",-521.58,0.00015616,2,"2024-07-04T17:50:58.335",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168428,1720115458344,"fUST",-2365.89,0.00015616,2,"2024-07-04T17:50:58.344",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168429,1720115458354,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.354",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168430,1720115458364,"fUST",-2946.08,0.00015616,2,"2024-07-04T17:50:58.364",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168431,1720115458374,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.374",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168432,1720115458384,"fUST",-922.68,0.00015616,2,"2024-07-04T17:50:58.384",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168433,1720115458393,"fUST",-500.0,0.00015616,2,"2024-07-04T17:50:58.393",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168434,1720115458403,"fUST",-347.20280011,0.00015616,2,"2024-07-04T17:50:58.403",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168435,1720115458415,"fUST",-499.78027732,0.00015616,2,"2024-07-04T17:50:58.415",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168436,1720115516837,"fUST",208.7303948,9.999e-05,2,"2024-07-04T17:51:56.837",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168437,1720115591231,"fUST",3923.7601795,9.999e-05,2,"2024-07-04T17:53:11.231",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168438,1720115607760,"fUST",840.24573238,9.999e-05,2,"2024-07-04T17:53:27.760",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168439,1720115869073,"fUST",523.5184986,9.999e-05,2,"2024-07-04T17:57:49.073",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168440,1720115967101,"fUST",523.5184986,9.999e-05,2,"2024-07-04T17:59:27.101",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168441,1720116009058,"fUST",933.34700406,9.999e-05,2,"2024-07-04T18:00:09.058",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168442,1720116012627,"fUST",207.76713087,9.999e-05,2,"2024-07-04T18:00:12.627",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168443,1720116019241,"fUST",531.11088939,9.999e-05,2,"2024-07-04T18:00:19.241",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168444,1720116042061,"fUST",410.75,0.00010959,2,"2024-07-04T18:00:42.061",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168445,1720116054439,"fUST",242.12782375,9.999e-05,2,"2024-07-04T18:00:54.439",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168447,1720116070669,"fUST",179.81564254,9.999e-05,2,"2024-07-04T18:01:10.669",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168448,1720116071078,"fUST",230.25852388,9.999e-05,2,"2024-07-04T18:01:11.078",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168449,1720116083333,"fUST",204.11,0.00010959,2,"2024-07-04T18:01:23.333",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168450,1720116094107,"fUST",340.19,0.00010959,2,"2024-07-04T18:01:34.107",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168451,1720116104639,"fUST",425.24,0.00010959,2,"2024-07-04T18:01:44.639",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168452,1720116115152,"fUST",472.49,0.00010959,2,"2024-07-04T18:01:55.152",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168453,1720116125719,"fUST",492.17,0.00010959,2,"2024-07-04T18:02:05.719",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168454,1720116128857,"fUST",208.98551847,9.999e-05,2,"2024-07-04T18:02:08.857",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168455,1720116134960,"fUST",318.0694556,9.999e-05,2,"2024-07-04T18:02:14.960",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168456,1720116136497,"fUST",492.18,0.00010959,2,"2024-07-04T18:02:16.497",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168457,1720116147061,"fUST",478.5,0.00010959,2,"2024-07-04T18:02:27.061",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168458,1720116152107,"fUST",723.95900882,9.999e-05,2,"2024-07-04T18:02:32.107",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168459,1720116157626,"fUST",455.72,0.00010959,2,"2024-07-04T18:02:37.626",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168460,1720116168186,"fUST",427.24,0.00010959,2,"2024-07-04T18:02:48.186",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168461,1720116178835,"fUST",395.59,0.00010959,2,"2024-07-04T18:02:58.835",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168462,1720116182654,"fUST",179.35059946,9.999e-05,2,"2024-07-04T18:03:02.654",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168463,1720116199800,"fUST",692.28,0.00010959,2,"2024-07-04T18:03:19.800",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168464,1720116211157,"fUST",412.08,0.00010959,2,"2024-07-04T18:03:31.157",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168465,1720116232487,"fUST",343.4,0.00010959,2,"2024-07-04T18:03:52.487",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168466,1720116242996,"fUST",286.16,0.00010959,2,"2024-07-04T18:04:02.996",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168467,1720116243763,"fUST",517.68163433,9.999e-05,2,"2024-07-04T18:04:03.763",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168468,1720116253511,"fUST",238.47,0.00010959,2,"2024-07-04T18:04:13.511",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168469,1720116253582,"fUST",402.7993587,9.999e-05,2,"2024-07-04T18:04:13.582",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168470,1720116256344,"fUST",156.00466799,9.999e-05,2,"2024-07-04T18:04:16.344",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168471,1720116257909,"fUST",244.97894054,9.999e-05,2,"2024-07-04T18:04:17.909",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168473,1720116264018,"fUST",238.47,0.00010959,2,"2024-07-04T18:04:24.018",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168474,1720116264209,"fUST",164.53895357,9.999e-05,2,"2024-07-04T18:04:24.209",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168475,1720116271935,"fUST",842.54666328,9.999e-05,2,"2024-07-04T18:04:31.935",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168476,1720116274822,"fUST",158.98,0.00010959,2,"2024-07-04T18:04:34.822",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168477,1720116277138,"fUST",208.37564863,9.999e-05,2,"2024-07-04T18:04:37.138",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168478,1720116281445,"fUST",172.67834276,9.999e-05,2,"2024-07-04T18:04:41.445",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168479,1720116283498,"fUST",184.09364415,9.999e-05,2,"2024-07-04T18:04:43.498",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168480,1720116285387,"fUST",794.92,0.00010959,2,"2024-07-04T18:04:45.387",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168481,1720116285862,"fUST",155.13139377,9.999e-05,2,"2024-07-04T18:04:45.862",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168482,1720116289103,"fUST",724.44962889,9.999e-05,2,"2024-07-04T18:04:49.103",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168483,1720116291823,"fUST",164.83119203,9.999e-05,2,"2024-07-04T18:04:51.823",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168484,1720116298276,"fUST",214.18723696,9.999e-05,2,"2024-07-04T18:04:58.276",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168485,1720116298967,"fUST",154.91476285,9.999e-05,2,"2024-07-04T18:04:58.967",0.000292,31.63,0.9753064137053343,440788402.37996334]
[331168486,1720116302122,"fUST",181.86165791,9.999e-05,2,"2024-07-04T18:05:02.122",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168487,1720116302387,"fUST",308.12123967,9.999e-05,2,"2024-07-04T18:05:02.387",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168488,1720116302856,"fUST",155.3707062,9.999e-05,2,"2024-07-04T18:05:02.856",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168489,1720116303043,"fUST",155.05100126,9.999e-05,2,"2024-07-04T18:05:03.043",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168490,1720116303637,"fUST",155.67984992,9.999e-05,2,"2024-07-04T18:05:03.637",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168492,1720116304466,"fUST",154.88383712,9.999e-05,2,"2024-07-04T18:05:04.466",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168493,1720116308326,"fUST",309.6439095,9.999e-05,2,"2024-07-04T18:05:08.326",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168494,1720116309842,"fUST",208.98551847,9.999e-05,2,"2024-07-04T18:05:09.842",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168495,1720116311620,"fUST",519.98573171,9.999e-05,2,"2024-07-04T18:05:11.620",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168496,1720116315210,"fUST",155.38523359,9.999e-05,2,"2024-07-04T18:05:15.210",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168497,1720116316306,"fUST",194.98259822,9.999e-05,2,"2024-07-04T18:05:16.306",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168498,1720116317139,"fUST",184.43879915,9.999e-05,2,"2024-07-04T18:05:17.139",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168499,1720116359765,"fUST",516.96143151,9.999e-05,2,"2024-07-04T18:05:59.765",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168500,1720116406260,"fUST",209.56639127,9.999e-05,2,"2024-07-04T18:06:46.260",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168501,1720116412975,"fUST",155.3980003,9.999e-05,2,"2024-07-04T18:06:52.975",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168502,1720116418021,"fUST",285.68341675,9.999e-05,2,"2024-07-04T18:06:58.021",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168503,1720116418952,"fUST",661.83318838,9.999e-05,2,"2024-07-04T18:06:58.952",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168504,1720116460167,"fUST",412.3,0.00010959,2,"2024-07-04T18:07:40.167",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168506,1720116468958,"fUST",208.78179078,9.999e-05,2,"2024-07-04T18:07:48.958",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168509,1720116483570,"fUST",402.27259055,9.999e-05,2,"2024-07-04T18:08:03.570",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168510,1720116506759,"fUST",166.175753,0.00023562,120,"2024-07-04T18:08:26.759",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168512,1720116517969,"fUST",661.83318838,9.999e-05,2,"2024-07-04T18:08:37.969",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168526,1720116574564,"fUST",264.4312312,9.999e-05,2,"2024-07-04T18:09:34.564",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168527,1720116606862,"fUST",309.7057795,9.999e-05,2,"2024-07-04T18:10:06.862",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168528,1720116624468,"fUST",659.71860151,9.999e-05,2,"2024-07-04T18:10:24.468",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168637,1720116638081,"fUST",-248.36537611,0.0001212,2,"2024-07-04T18:10:38.081",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168639,1720116638091,"fUST",-195.57704168,0.0001212,2,"2024-07-04T18:10:38.091",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168641,1720116638100,"fUST",-261.44925728,0.0001226,2,"2024-07-04T18:10:38.100",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168700,1720116638743,"fUST",-38.55074272,0.0001226,2,"2024-07-04T18:10:38.743",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168701,1720116638753,"fUST",-543.86679567,0.00012261,2,"2024-07-04T18:10:38.753",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168702,1720116638764,"fUST",-10934.77274788,0.00012261,2,"2024-07-04T18:10:38.764",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168703,1720116638784,"fUST",-3125.46437078,0.00012261,2,"2024-07-04T18:10:38.784",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168704,1720116638800,"fUST",-1375.0619425,0.00012261,2,"2024-07-04T18:10:38.800",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168705,1720116638814,"fUST",-8920.83414317,0.00012261,2,"2024-07-04T18:10:38.814",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168706,1720116638824,"fUST",-2718.05425513,0.00013498,2,"2024-07-04T18:10:38.824",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168707,1720116638834,"fUST",-3612.40868586,0.00013498,2,"2024-07-04T18:10:38.834",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168708,1720116638844,"fUST",-725.55474896,0.00013598,2,"2024-07-04T18:10:38.844",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168709,1720116638854,"fUST",-2000.0,0.00013598,2,"2024-07-04T18:10:38.854",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168710,1720116638864,"fUST",-58370.7026455,0.00013688,2,"2024-07-04T18:10:38.864",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168711,1720116638874,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:38.874",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168712,1720116638884,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:38.884",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168713,1720116638893,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:38.893",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168714,1720116638903,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:38.903",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168715,1720116638913,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:38.913",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168716,1720116638922,"fUST",-579.48305805,0.00013698,2,"2024-07-04T18:10:38.922",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168717,1720116638932,"fUST",-234.97903138,0.00013698,2,"2024-07-04T18:10:38.932",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168718,1720116638942,"fUST",-265.0,0.00013698,2,"2024-07-04T18:10:38.942",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168719,1720116638952,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:38.952",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168720,1720116638962,"fUST",-500.75397033,0.00013698,2,"2024-07-04T18:10:38.962",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168721,1720116639149,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.149",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168722,1720116639159,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.159",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168723,1720116639169,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.169",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168724,1720116639183,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.183",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168725,1720116639193,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.193",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168726,1720116639203,"fUST",-505.74690447,0.00013698,2,"2024-07-04T18:10:39.203",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168727,1720116639212,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.212",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168728,1720116639223,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.223",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168729,1720116639234,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.234",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168730,1720116639243,"fUST",-511.42327168,0.00013698,2,"2024-07-04T18:10:39.243",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168731,1720116639254,"fUST",-734.56,0.00013698,2,"2024-07-04T18:10:39.254",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168732,1720116639264,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.264",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168733,1720116639276,"fUST",-509.64652439,0.00013698,2,"2024-07-04T18:10:39.276",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168734,1720116639287,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.287",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168735,1720116639297,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.297",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168736,1720116639307,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.307",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168737,1720116639317,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.317",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168738,1720116639327,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.327",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168739,1720116639337,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.337",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168740,1720116639347,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.347",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168741,1720116639358,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.358",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168742,1720116639368,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.368",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168743,1720116639379,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.379",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168744,1720116639390,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.390",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168745,1720116639400,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.400",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168746,1720116639411,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.411",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168747,1720116639421,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.421",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168748,1720116639431,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.431",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168749,1720116639442,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.442",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168750,1720116639452,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.452",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168751,1720116639461,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.461",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168752,1720116639471,"fUST",-502.85390843,0.00013698,2,"2024-07-04T18:10:39.471",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168753,1720116639482,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.482",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168754,1720116639492,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.492",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168755,1720116639502,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.502",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168756,1720116639512,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.512",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168757,1720116639522,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.522",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168758,1720116639532,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.532",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168759,1720116639542,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.542",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168760,1720116639552,"fUST",-321.39129053,0.00013698,2,"2024-07-04T18:10:39.552",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168761,1720116639562,"fUST",-501.36868169,0.00013698,2,"2024-07-04T18:10:39.562",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168762,1720116639574,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.574",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168763,1720116639584,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.584",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168764,1720116639594,"fUST",-502.87927864,0.00013698,2,"2024-07-04T18:10:39.594",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168765,1720116639603,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.603",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168766,1720116639613,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.613",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168767,1720116639622,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.622",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168768,1720116639631,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.631",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168769,1720116639641,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.641",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168770,1720116639650,"fUST",-193.48871249,0.00013698,2,"2024-07-04T18:10:39.650",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168771,1720116639660,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.660",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168772,1720116639669,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.669",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168773,1720116639679,"fUST",-508.73362254,0.00013698,2,"2024-07-04T18:10:39.679",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168774,1720116639690,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.690",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168775,1720116639700,"fUST",-502.34145915,0.00013698,2,"2024-07-04T18:10:39.700",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168776,1720116639709,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.709",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168777,1720116639718,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.718",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168778,1720116639728,"fUST",-734.79,0.00013698,2,"2024-07-04T18:10:39.728",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168779,1720116639739,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.739",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168780,1720116639748,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.748",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168781,1720116639758,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.758",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168782,1720116639768,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.768",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168783,1720116639778,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.778",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168784,1720116639788,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.788",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168785,1720116639797,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.797",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168786,1720116639806,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.806",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168787,1720116639816,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.816",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168788,1720116639825,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.825",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168789,1720116639835,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.835",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168790,1720116639844,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.844",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168791,1720116639854,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.854",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168792,1720116639863,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.863",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168793,1720116639873,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.873",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168794,1720116639882,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.882",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168795,1720116639891,"fUST",-501.59215236,0.00013698,2,"2024-07-04T18:10:39.891",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168796,1720116639901,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.901",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168797,1720116639910,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.910",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168798,1720116639920,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.920",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168799,1720116639929,"fUST",-514.69,0.00013698,2,"2024-07-04T18:10:39.929",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168800,1720116639938,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.938",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168802,1720116639948,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.948",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168803,1720116639958,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.958",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168805,1720116639968,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.968",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168806,1720116639977,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.977",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168807,1720116639986,"fUST",-554.25167022,0.00013698,2,"2024-07-04T18:10:39.986",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168808,1720116639996,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:39.996",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168809,1720116640005,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.005",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168810,1720116640014,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.014",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168811,1720116640023,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.023",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168812,1720116640033,"fUST",-614.6812206,0.00013698,2,"2024-07-04T18:10:40.033",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168813,1720116640042,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.042",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168814,1720116640052,"fUST",-577.75,0.00013698,2,"2024-07-04T18:10:40.052",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168815,1720116640061,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.061",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168816,1720116640071,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.071",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168818,1720116640080,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.080",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168820,1720116640090,"fUST",-184.70558059,0.00013698,2,"2024-07-04T18:10:40.090",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168821,1720116640099,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.099",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168823,1720116640108,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.108",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168825,1720116640118,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.118",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168827,1720116640128,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.128",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168828,1720116640137,"fUST",-501.43587116,0.00013698,2,"2024-07-04T18:10:40.137",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168829,1720116640147,"fUST",-505.20988298,0.00013698,2,"2024-07-04T18:10:40.147",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168830,1720116640156,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.156",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168831,1720116640166,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.166",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168832,1720116640176,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.176",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168833,1720116640190,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.190",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168834,1720116640200,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.200",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168836,1720116640209,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.209",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168837,1720116640219,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.219",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168839,1720116640230,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.230",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168841,1720116640240,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.240",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168843,1720116640249,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.249",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168845,1720116640258,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.258",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168846,1720116640268,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.268",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168848,1720116640280,"fUST",-1209.33,0.00013698,2,"2024-07-04T18:10:40.280",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168850,1720116640290,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.290",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168852,1720116640299,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.299",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168854,1720116640308,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.308",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168855,1720116640318,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.318",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168857,1720116640327,"fUST",-488.30154387,0.00013698,2,"2024-07-04T18:10:40.327",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168859,1720116640336,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.336",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168861,1720116640345,"fUST",-803.35,0.00013698,2,"2024-07-04T18:10:40.345",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168863,1720116640354,"fUST",-503.90678491,0.00013698,2,"2024-07-04T18:10:40.354",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168864,1720116640364,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.364",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168865,1720116640373,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.373",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168866,1720116640383,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.383",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168867,1720116640392,"fUST",-567.38,0.00013698,2,"2024-07-04T18:10:40.392",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168868,1720116640401,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.401",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168869,1720116640411,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.411",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168870,1720116640420,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.420",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168871,1720116640429,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.429",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168872,1720116640439,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.439",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168873,1720116640448,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.448",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168874,1720116640458,"fUST",-505.28156161,0.00013698,2,"2024-07-04T18:10:40.458",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168875,1720116640467,"fUST",-501.08921587,0.00013698,2,"2024-07-04T18:10:40.467",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168876,1720116640478,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.478",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168877,1720116640487,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.487",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168878,1720116640497,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.497",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168879,1720116640506,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.506",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168880,1720116640516,"fUST",-505.36214824,0.00013698,2,"2024-07-04T18:10:40.516",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168881,1720116640526,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.526",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168882,1720116640535,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.535",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168883,1720116640545,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.545",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168884,1720116640555,"fUST",-542.4081079,0.00013698,2,"2024-07-04T18:10:40.555",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168885,1720116640564,"fUST",-1440.93,0.00013698,2,"2024-07-04T18:10:40.564",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168886,1720116640574,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.574",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168887,1720116640583,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.583",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168888,1720116640593,"fUST",-615.69,0.00013698,2,"2024-07-04T18:10:40.593",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168889,1720116640602,"fUST",-528.33980179,0.00013698,2,"2024-07-04T18:10:40.602",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168890,1720116640611,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.611",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168891,1720116640622,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.622",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168892,1720116640632,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.632",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168893,1720116640641,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.641",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168894,1720116640650,"fUST",-514.66498992,0.00013698,2,"2024-07-04T18:10:40.650",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168895,1720116640659,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.659",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168896,1720116640668,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.668",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168897,1720116640678,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.678",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168898,1720116640688,"fUST",-503.65680828,0.00013698,2,"2024-07-04T18:10:40.688",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168899,1720116640697,"fUST",-619.73333682,0.00013698,2,"2024-07-04T18:10:40.697",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168900,1720116640706,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.706",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168901,1720116640715,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.715",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168902,1720116640725,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.725",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168903,1720116640734,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.734",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168904,1720116640743,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.743",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168905,1720116640752,"fUST",-503.07644864,0.00013698,2,"2024-07-04T18:10:40.752",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168906,1720116640762,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.762",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168907,1720116640771,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.771",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168908,1720116640781,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.781",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168909,1720116640790,"fUST",-502.12413421,0.00013698,2,"2024-07-04T18:10:40.790",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168910,1720116640799,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.799",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168911,1720116640809,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.809",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168912,1720116640819,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.819",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168913,1720116640829,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.829",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168914,1720116640839,"fUST",-563.20916023,0.00013698,2,"2024-07-04T18:10:40.839",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168915,1720116640848,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.848",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168916,1720116640857,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.857",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168917,1720116640867,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.867",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168918,1720116640876,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.876",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168919,1720116640885,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.885",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168920,1720116640895,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.895",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168921,1720116640904,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.904",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168922,1720116640914,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.914",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168923,1720116640933,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.933",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168924,1720116640944,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.944",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168925,1720116640954,"fUST",-160.42457383,0.00013698,2,"2024-07-04T18:10:40.954",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168926,1720116640964,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.964",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168927,1720116640975,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.975",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168928,1720116640985,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.985",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168929,1720116640995,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:40.995",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168930,1720116641006,"fUST",-505.16206578,0.00013698,2,"2024-07-04T18:10:41.006",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168931,1720116641015,"fUST",-504.35788494,0.00013698,2,"2024-07-04T18:10:41.015",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168932,1720116641026,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.026",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168933,1720116641036,"fUST",-6635.75,0.00013698,2,"2024-07-04T18:10:41.036",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168934,1720116641046,"fUST",-502.40244211,0.00013698,2,"2024-07-04T18:10:41.046",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168935,1720116641056,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.056",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168936,1720116641066,"fUST",-504.01875086,0.00013698,2,"2024-07-04T18:10:41.066",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168937,1720116641076,"fUST",-502.67570938,0.00013698,2,"2024-07-04T18:10:41.076",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168938,1720116641087,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.087",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168939,1720116641097,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.097",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168940,1720116641107,"fUST",-924.74,0.00013698,2,"2024-07-04T18:10:41.107",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168941,1720116641117,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.117",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168942,1720116641127,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.127",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168943,1720116641139,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.139",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168944,1720116641149,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.149",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168945,1720116641159,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.159",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168946,1720116641168,"fUST",-501.45431292,0.00013698,2,"2024-07-04T18:10:41.168",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168947,1720116641179,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.179",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168948,1720116641189,"fUST",-1164.31,0.00013698,2,"2024-07-04T18:10:41.189",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168949,1720116641203,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.203",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168950,1720116641213,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.213",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168951,1720116641223,"fUST",-501.44905527,0.00013698,2,"2024-07-04T18:10:41.223",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168952,1720116641235,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.235",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168953,1720116641245,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.245",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168954,1720116641255,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.255",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168955,1720116641266,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.266",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168956,1720116641277,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.277",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168957,1720116641287,"fUST",-516.80713987,0.00013698,2,"2024-07-04T18:10:41.287",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168958,1720116641297,"fUST",-289.79248135,0.00013698,2,"2024-07-04T18:10:41.297",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168959,1720116641308,"fUST",-587.9,0.00013698,2,"2024-07-04T18:10:41.308",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168960,1720116641318,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.318",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168961,1720116641328,"fUST",-3407.86,0.00013698,2,"2024-07-04T18:10:41.328",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168962,1720116641337,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.337",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168963,1720116641347,"fUST",-504.55048619,0.00013698,2,"2024-07-04T18:10:41.347",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168964,1720116641357,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.357",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168965,1720116641366,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.366",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168966,1720116641376,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.376",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168967,1720116641385,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.385",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168968,1720116641395,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.395",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168969,1720116641405,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.405",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168970,1720116641415,"fUST",-503.56967856,0.00013698,2,"2024-07-04T18:10:41.415",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168971,1720116641424,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.424",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168972,1720116641434,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.434",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168973,1720116641444,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.444",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168974,1720116641454,"fUST",-511.32,0.00013698,2,"2024-07-04T18:10:41.454",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168975,1720116641464,"fUST",-688.24,0.00013698,2,"2024-07-04T18:10:41.464",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168976,1720116641473,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.473",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168977,1720116641484,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.484",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168978,1720116641493,"fUST",-654.16,0.00013698,2,"2024-07-04T18:10:41.493",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168979,1720116641502,"fUST",-429.45036892,0.00013698,2,"2024-07-04T18:10:41.502",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168980,1720116641512,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.512",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168981,1720116641523,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.523",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168982,1720116641534,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.534",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168983,1720116641543,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.543",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168984,1720116641553,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.553",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168985,1720116641563,"fUST",-509.18546954,0.00013698,2,"2024-07-04T18:10:41.563",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168986,1720116641572,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.572",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168987,1720116641582,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.582",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168988,1720116641592,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.592",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168989,1720116641602,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.602",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168990,1720116641611,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.611",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168991,1720116641620,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.620",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168992,1720116641630,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.630",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168993,1720116641640,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.640",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168994,1720116641649,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.649",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168995,1720116641659,"fUST",-524.4,0.00013698,2,"2024-07-04T18:10:41.659",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168996,1720116641669,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.669",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168997,1720116641679,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.679",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168998,1720116641689,"fUST",-591.25780219,0.00013698,2,"2024-07-04T18:10:41.689",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331168999,1720116641828,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.828",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169000,1720116641838,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.838",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169001,1720116641847,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.847",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169002,1720116641856,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.856",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169003,1720116641865,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.865",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169004,1720116641874,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.874",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169005,1720116641884,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.884",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169006,1720116641893,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.893",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169007,1720116641902,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.902",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169008,1720116641911,"fUST",-507.99464714,0.00013698,2,"2024-07-04T18:10:41.911",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169009,1720116641920,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.920",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169010,1720116641930,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.930",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169011,1720116641940,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.940",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169012,1720116641949,"fUST",-514.62856225,0.00013698,2,"2024-07-04T18:10:41.949",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169013,1720116641959,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.959",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169014,1720116641969,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.969",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169015,1720116641981,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.981",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169016,1720116641991,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:41.991",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169017,1720116642001,"fUST",-683.65,0.00013698,2,"2024-07-04T18:10:42.001",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169018,1720116642010,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.010",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169019,1720116642020,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.020",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169020,1720116642030,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.030",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169021,1720116642039,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.039",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169022,1720116642048,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.048",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169023,1720116642057,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.057",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169024,1720116642067,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.067",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169025,1720116642076,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.076",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169026,1720116642085,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.085",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169027,1720116642095,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.095",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169028,1720116642104,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.104",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169029,1720116642114,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.114",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169030,1720116642124,"fUST",-510.7819092,0.00013698,2,"2024-07-04T18:10:42.124",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169031,1720116642134,"fUST",-501.76799852,0.00013698,2,"2024-07-04T18:10:42.134",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169032,1720116642143,"fUST",-536.49865275,0.00013698,2,"2024-07-04T18:10:42.143",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169033,1720116642153,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.153",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169034,1720116642163,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.163",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169035,1720116642172,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.172",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169036,1720116642186,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.186",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169037,1720116642195,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.195",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169038,1720116642205,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.205",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169039,1720116642214,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.214",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169040,1720116642226,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.226",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169041,1720116642237,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.237",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169042,1720116642246,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.246",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169043,1720116642256,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.256",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169044,1720116642270,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.270",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169045,1720116642280,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.280",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169046,1720116642290,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.290",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169047,1720116642299,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.299",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169048,1720116642309,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.309",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169049,1720116642318,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.318",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169050,1720116642328,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.328",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169051,1720116642337,"fUST",-292.33548338,0.00013698,2,"2024-07-04T18:10:42.337",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169052,1720116642347,"fUST",-504.66005101,0.00013698,2,"2024-07-04T18:10:42.347",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169053,1720116642357,"fUST",-503.06600599,0.00013698,2,"2024-07-04T18:10:42.357",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169054,1720116642367,"fUST",-504.30316404,0.00013698,2,"2024-07-04T18:10:42.367",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169055,1720116642377,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.377",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169056,1720116642387,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.387",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169057,1720116642397,"fUST",-364.04299557,0.00013698,2,"2024-07-04T18:10:42.397",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169058,1720116642406,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.406",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169059,1720116642415,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.415",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169060,1720116642425,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.425",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169063,1720116642435,"fUST",-164.54551331,0.00013698,2,"2024-07-04T18:10:42.435",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169066,1720116642444,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.444",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169069,1720116642454,"fUST",-690.44,0.00013698,2,"2024-07-04T18:10:42.454",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169072,1720116642464,"fUST",-493.88012096,0.00013698,2,"2024-07-04T18:10:42.464",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169074,1720116642473,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.473",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169077,1720116642484,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.484",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169080,1720116642493,"fUST",-200.0,0.00013698,2,"2024-07-04T18:10:42.493",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169083,1720116642503,"fUST",-611.26,0.00013698,2,"2024-07-04T18:10:42.503",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169086,1720116642512,"fUST",-158.80505934,0.00013698,2,"2024-07-04T18:10:42.512",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169088,1720116642521,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.521",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169090,1720116642530,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.530",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169092,1720116642540,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.540",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169094,1720116642549,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.549",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169096,1720116642558,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.558",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169098,1720116642567,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.567",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169100,1720116642575,"fUST",-534.91260146,0.00013698,2,"2024-07-04T18:10:42.575",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169102,1720116642584,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.584",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169104,1720116642593,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.593",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169106,1720116642602,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.602",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169108,1720116642611,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.611",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169110,1720116642620,"fUST",-506.22383554,0.00013698,2,"2024-07-04T18:10:42.620",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169112,1720116642629,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.629",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169113,1720116642638,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.638",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169115,1720116642647,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.647",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169117,1720116642656,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.656",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169119,1720116642664,"fUST",-504.50360655,0.00013698,2,"2024-07-04T18:10:42.664",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169120,1720116642673,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.673",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169122,1720116642682,"fUST",-638.25970023,0.00013698,2,"2024-07-04T18:10:42.682",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169125,1720116642691,"fUST",-514.68,0.00013698,2,"2024-07-04T18:10:42.691",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169129,1720116642701,"fUST",-616.91,0.00013698,2,"2024-07-04T18:10:42.701",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169133,1720116642710,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.710",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169137,1720116642719,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.719",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169140,1720116642729,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.729",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169142,1720116642738,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.738",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169145,1720116642747,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.747",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169147,1720116642756,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.756",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169150,1720116642766,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.766",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169153,1720116642775,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.775",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169157,1720116642786,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.786",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169159,1720116642795,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.795",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169161,1720116642804,"fUST",-561.39,0.00013698,2,"2024-07-04T18:10:42.804",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169164,1720116642814,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.814",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169168,1720116642824,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.824",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169170,1720116642833,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.833",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169173,1720116642842,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.842",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169176,1720116642851,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.851",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169179,1720116642860,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.860",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169182,1720116642869,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.869",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169185,1720116642878,"fUST",-505.56508567,0.00013698,2,"2024-07-04T18:10:42.878",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169188,1720116642888,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.888",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169190,1720116642896,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.896",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169193,1720116642906,"fUST",-869.14,0.00013698,2,"2024-07-04T18:10:42.906",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169196,1720116642915,"fUST",-567.98322241,0.00013698,2,"2024-07-04T18:10:42.915",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169199,1720116642924,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.924",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169202,1720116642933,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.933",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169205,1720116642942,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.942",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169207,1720116642951,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.951",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169211,1720116642960,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.960",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169213,1720116642970,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.970",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169216,1720116642980,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.980",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169219,1720116642990,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:42.990",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169221,1720116642999,"fUST",-514.74497265,0.00013698,2,"2024-07-04T18:10:42.999",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169223,1720116643008,"fUST",-2191.0,0.00013698,2,"2024-07-04T18:10:43.008",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169225,1720116643017,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.017",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169226,1720116643027,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.027",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169228,1720116643036,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.036",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169231,1720116643046,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.046",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169233,1720116643055,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.055",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169234,1720116643064,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.064",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169237,1720116643076,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.076",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169239,1720116643086,"fUST",-550.83221088,0.00013698,2,"2024-07-04T18:10:43.086",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169240,1720116643095,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.095",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169242,1720116643104,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.104",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169244,1720116643113,"fUST",-2608.98,0.00013698,2,"2024-07-04T18:10:43.113",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169246,1720116643123,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.123",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169248,1720116643132,"fUST",-507.29910008,0.00013698,2,"2024-07-04T18:10:43.132",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169250,1720116643141,"fUST",-509.14129733,0.00013698,2,"2024-07-04T18:10:43.141",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169252,1720116643150,"fUST",-573.15067934,0.00013698,2,"2024-07-04T18:10:43.150",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169254,1720116643159,"fUST",-322.61914106,0.00013698,2,"2024-07-04T18:10:43.159",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169256,1720116643168,"fUST",-501.55052969,0.00013698,2,"2024-07-04T18:10:43.168",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169258,1720116643178,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.178",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169260,1720116643188,"fUST",-1428.55,0.00013698,2,"2024-07-04T18:10:43.188",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169262,1720116643200,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.200",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169264,1720116643210,"fUST",-614.90328828,0.00013698,2,"2024-07-04T18:10:43.210",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169266,1720116643219,"fUST",-357.70603781,0.00013698,2,"2024-07-04T18:10:43.219",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169268,1720116643231,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.231",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169270,1720116643241,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.241",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169272,1720116643250,"fUST",-854.63,0.00013698,2,"2024-07-04T18:10:43.250",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169274,1720116643259,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.259",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169276,1720116643268,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.268",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169278,1720116643280,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.280",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169280,1720116643291,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.291",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169282,1720116643299,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.299",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169284,1720116643309,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.309",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169286,1720116643318,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.318",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169288,1720116643327,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.327",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169290,1720116643336,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.336",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169292,1720116643345,"fUST",-451.19898277,0.00013698,2,"2024-07-04T18:10:43.345",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169294,1720116643355,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.355",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169296,1720116643364,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.364",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169298,1720116643373,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.373",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169300,1720116643382,"fUST",-505.86390228,0.00013698,2,"2024-07-04T18:10:43.382",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169302,1720116643391,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.391",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169304,1720116643401,"fUST",-937.63,0.00013698,2,"2024-07-04T18:10:43.401",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169306,1720116643410,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.410",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169308,1720116643419,"fUST",-7574.65,0.00013698,2,"2024-07-04T18:10:43.419",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169310,1720116643429,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.429",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169312,1720116643438,"fUST",-521.50379023,0.00013698,2,"2024-07-04T18:10:43.438",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169313,1720116643447,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.447",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169315,1720116643456,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.456",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169317,1720116643465,"fUST",-203.09771668,0.00013698,2,"2024-07-04T18:10:43.465",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169319,1720116643477,"fUST",-501.87428358,0.00013698,2,"2024-07-04T18:10:43.477",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169321,1720116643486,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.486",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169323,1720116643495,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.495",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169325,1720116643505,"fUST",-4805.61,0.00013698,2,"2024-07-04T18:10:43.505",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169327,1720116643514,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.514",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169329,1720116643524,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.524",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169332,1720116643533,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.533",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169334,1720116643542,"fUST",-502.20351532,0.00013698,2,"2024-07-04T18:10:43.542",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169335,1720116643552,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.552",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169337,1720116643561,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.561",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169340,1720116643571,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.571",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169342,1720116643581,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.581",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169344,1720116643590,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.590",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169346,1720116643599,"fUST",-501.11221528,0.00013698,2,"2024-07-04T18:10:43.599",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169348,1720116643609,"fUST",-686.89,0.00013698,2,"2024-07-04T18:10:43.609",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169349,1720116643618,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.618",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169351,1720116643627,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.627",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169353,1720116643636,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.636",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169355,1720116643646,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.646",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169358,1720116643655,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.655",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169359,1720116643664,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.664",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169361,1720116643673,"fUST",-2684.55,0.00013698,2,"2024-07-04T18:10:43.673",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169363,1720116643683,"fUST",-198.20603358,0.00013698,2,"2024-07-04T18:10:43.683",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169365,1720116643692,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.692",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169367,1720116643701,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.701",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169369,1720116643711,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.711",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169371,1720116643720,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.720",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169373,1720116643731,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.731",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169375,1720116643739,"fUST",-524.0653462,0.00013698,2,"2024-07-04T18:10:43.739",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169377,1720116643748,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.748",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169379,1720116643758,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.758",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169381,1720116643767,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.767",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169383,1720116643778,"fUST",-539.69634998,0.00013698,2,"2024-07-04T18:10:43.778",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169385,1720116643787,"fUST",-6698.25,0.00013698,2,"2024-07-04T18:10:43.787",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169387,1720116643796,"fUST",-506.93289652,0.00013698,2,"2024-07-04T18:10:43.796",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169389,1720116643805,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.805",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169391,1720116643815,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.815",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169393,1720116643825,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.825",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169395,1720116643836,"fUST",-501.7180616,0.00013698,2,"2024-07-04T18:10:43.836",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169397,1720116643844,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.844",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169399,1720116643853,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.853",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169400,1720116643862,"fUST",-502.38824736,0.00013698,2,"2024-07-04T18:10:43.862",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169402,1720116643871,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.871",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169404,1720116643880,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.880",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169406,1720116643890,"fUST",-180.51399735,0.00013698,2,"2024-07-04T18:10:43.890",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169408,1720116643899,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.899",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169410,1720116643907,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.907",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169412,1720116643916,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.916",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169414,1720116643925,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.925",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169416,1720116643935,"fUST",-507.73435802,0.00013698,2,"2024-07-04T18:10:43.935",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169418,1720116643945,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.945",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169420,1720116643954,"fUST",-500.62764711,0.00013698,2,"2024-07-04T18:10:43.954",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169422,1720116643963,"fUST",-17530.33,0.00013698,2,"2024-07-04T18:10:43.963",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169424,1720116643972,"fUST",-562.52289657,0.00013698,2,"2024-07-04T18:10:43.972",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169426,1720116643983,"fUST",-504.62042434,0.00013698,2,"2024-07-04T18:10:43.983",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169428,1720116643992,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:43.992",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169430,1720116644001,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.001",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169432,1720116644012,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.012",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169434,1720116644021,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.021",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169436,1720116644030,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.030",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169438,1720116644039,"fUST",-1688.93,0.00013698,2,"2024-07-04T18:10:44.039",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169440,1720116644048,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.048",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169442,1720116644058,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.058",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169444,1720116644067,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.067",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169446,1720116644076,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.076",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169458,1720116644180,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.180",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169460,1720116644190,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.190",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169461,1720116644204,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.204",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169463,1720116644213,"fUST",-507.40428864,0.00013698,2,"2024-07-04T18:10:44.213",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169466,1720116644224,"fUST",-955.08,0.00013698,2,"2024-07-04T18:10:44.224",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169468,1720116644235,"fUST",-2976.84,0.00013698,2,"2024-07-04T18:10:44.235",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169470,1720116644245,"fUST",-1118.27,0.00013698,2,"2024-07-04T18:10:44.245",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169471,1720116644254,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.254",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169474,1720116644264,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.264",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169475,1720116644274,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.274",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169477,1720116644283,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.283",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169479,1720116644292,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.292",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169481,1720116644301,"fUST",-3503.12,0.00013698,2,"2024-07-04T18:10:44.301",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169483,1720116644311,"fUST",-3503.12,0.00013698,2,"2024-07-04T18:10:44.311",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169485,1720116644320,"fUST",-3503.12,0.00013698,2,"2024-07-04T18:10:44.320",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169487,1720116644330,"fUST",-3503.12,0.00013698,2,"2024-07-04T18:10:44.330",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169489,1720116644339,"fUST",-3503.12,0.00013698,2,"2024-07-04T18:10:44.339",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169491,1720116644348,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.348",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169493,1720116644357,"fUST",-3503.12,0.00013698,2,"2024-07-04T18:10:44.357",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169495,1720116644367,"fUST",-5026.68,0.00013698,2,"2024-07-04T18:10:44.367",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169497,1720116644376,"fUST",-3503.12,0.00013698,2,"2024-07-04T18:10:44.376",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169499,1720116644385,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.385",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169501,1720116644395,"fUST",-567.3157784,0.00013698,2,"2024-07-04T18:10:44.395",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169503,1720116644404,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.404",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169505,1720116644414,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.414",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169507,1720116644423,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.423",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169509,1720116644432,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.432",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169511,1720116644442,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.442",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169513,1720116644451,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.451",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169515,1720116644460,"fUST",-441.89663203,0.00013698,2,"2024-07-04T18:10:44.460",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169516,1720116644470,"fUST",-1452.56,0.00013698,2,"2024-07-04T18:10:44.470",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169517,1720116644480,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.480",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169519,1720116644490,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.490",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169521,1720116644499,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.499",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169523,1720116644508,"fUST",-503.3846824,0.00013698,2,"2024-07-04T18:10:44.508",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169525,1720116644518,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.518",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169527,1720116644527,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.527",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169529,1720116644536,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.536",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169531,1720116644545,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.545",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169533,1720116644554,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.554",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169535,1720116644563,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.563",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169537,1720116644572,"fUST",-501.53968215,0.00013698,2,"2024-07-04T18:10:44.572",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169539,1720116644582,"fUST",-1096.17,0.00013698,2,"2024-07-04T18:10:44.582",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169541,1720116644591,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.591",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169543,1720116644600,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.600",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169545,1720116644609,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.609",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169547,1720116644618,"fUST",-515.36,0.00013698,2,"2024-07-04T18:10:44.618",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169549,1720116644627,"fUST",-199.30313638,0.00013698,2,"2024-07-04T18:10:44.627",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169551,1720116644637,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.637",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169553,1720116644646,"fUST",-840.11,0.00013698,2,"2024-07-04T18:10:44.646",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169555,1720116644655,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.655",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169557,1720116644664,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.664",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169558,1720116644673,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.673",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169560,1720116644682,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.682",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169562,1720116644691,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.691",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169564,1720116644700,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.700",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169567,1720116644710,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.710",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169569,1720116644719,"fUST",-501.44784496,0.00013698,2,"2024-07-04T18:10:44.719",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169571,1720116644730,"fUST",-4275.55,0.00013698,2,"2024-07-04T18:10:44.730",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169572,1720116644739,"fUST",-752.25,0.00013698,2,"2024-07-04T18:10:44.739",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169575,1720116644748,"fUST",-504.44099978,0.00013698,2,"2024-07-04T18:10:44.748",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169577,1720116644758,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.758",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169578,1720116644768,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:44.768",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169580,1720116644777,"fUST",-503.24890876,0.00013698,2,"2024-07-04T18:10:44.777",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169582,1720116644787,"fUST",-1238.884332,0.00013699,2,"2024-07-04T18:10:44.787",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169584,1720116644796,"fUST",-3000.0,0.00013699,2,"2024-07-04T18:10:44.796",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169587,1720116644808,"fUST",-21500.2965989,0.00013699,2,"2024-07-04T18:10:44.808",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169589,1720116644819,"fUST",-41693.3590325,0.00013962,2,"2024-07-04T18:10:44.819",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169590,1720116644828,"fUST",-500.0,0.00013971,2,"2024-07-04T18:10:44.828",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169592,1720116644837,"fUST",-208.54,0.00013971,2,"2024-07-04T18:10:44.837",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169594,1720116644846,"fUST",-3503.12,0.00013971,2,"2024-07-04T18:10:44.846",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169596,1720116644855,"fUST",-3503.12,0.00013971,2,"2024-07-04T18:10:44.855",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169598,1720116644865,"fUST",-3503.12,0.00013971,2,"2024-07-04T18:10:44.865",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169600,1720116644874,"fUST",-3503.12,0.00013971,2,"2024-07-04T18:10:44.874",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169602,1720116644884,"fUST",-509.93924182,0.00013972,2,"2024-07-04T18:10:44.884",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169604,1720116644893,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:44.893",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169606,1720116644903,"fUST",-210.30514185,0.00013972,2,"2024-07-04T18:10:44.903",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169608,1720116644911,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:44.911",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169610,1720116644921,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:44.921",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169612,1720116644930,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:44.930",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169614,1720116644939,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:44.939",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169616,1720116644948,"fUST",-734.56,0.00013972,2,"2024-07-04T18:10:44.948",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169618,1720116644958,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:44.958",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169620,1720116644967,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:44.967",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169622,1720116644976,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:44.976",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169624,1720116644986,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:44.986",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169626,1720116644995,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:44.995",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169628,1720116645004,"fUST",-340.41059684,0.00013972,2,"2024-07-04T18:10:45.004",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169630,1720116645013,"fUST",-506.80036557,0.00013972,2,"2024-07-04T18:10:45.013",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169632,1720116645022,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.022",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169634,1720116645031,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.031",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169636,1720116645040,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.040",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169638,1720116645050,"fUST",-338.67036204,0.00013972,2,"2024-07-04T18:10:45.050",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169640,1720116645059,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.059",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169642,1720116645068,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.068",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169644,1720116645078,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.078",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169646,1720116645087,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.087",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169648,1720116645096,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.096",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169650,1720116645105,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.105",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169652,1720116645114,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.114",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169654,1720116645123,"fUST",-504.04426348,0.00013972,2,"2024-07-04T18:10:45.123",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169656,1720116645133,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.133",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169658,1720116645142,"fUST",-514.09850832,0.00013972,2,"2024-07-04T18:10:45.142",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169660,1720116645151,"fUST",-501.39494377,0.00013972,2,"2024-07-04T18:10:45.151",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169662,1720116645161,"fUST",-596.5,0.00013972,2,"2024-07-04T18:10:45.161",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169664,1720116645170,"fUST",-579.28430511,0.00013972,2,"2024-07-04T18:10:45.170",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169666,1720116645182,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.182",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169668,1720116645191,"fUST",-734.79,0.00013972,2,"2024-07-04T18:10:45.191",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169669,1720116645203,"fUST",-501.10058806,0.00013972,2,"2024-07-04T18:10:45.203",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169671,1720116645212,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.212",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169673,1720116645222,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.222",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169675,1720116645234,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.234",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169676,1720116645243,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.243",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169678,1720116645253,"fUST",-514.69,0.00013972,2,"2024-07-04T18:10:45.253",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169679,1720116645262,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.262",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169681,1720116645276,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.276",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169683,1720116645286,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.286",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169685,1720116645295,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.295",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169687,1720116645303,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.303",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169689,1720116645313,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.313",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169691,1720116645322,"fUST",-502.92928497,0.00013972,2,"2024-07-04T18:10:45.322",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169693,1720116645332,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.332",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169695,1720116645341,"fUST",-577.75,0.00013972,2,"2024-07-04T18:10:45.341",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169697,1720116645350,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.350",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169699,1720116645360,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.360",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169701,1720116645370,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.370",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169703,1720116645379,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.379",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169705,1720116645388,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.388",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169706,1720116645397,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.397",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169708,1720116645406,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.406",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169709,1720116645416,"fUST",-277.2548668,0.00013972,2,"2024-07-04T18:10:45.416",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169710,1720116645425,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.425",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169711,1720116645434,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.434",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169712,1720116645443,"fUST",-500.00150982,0.00013972,2,"2024-07-04T18:10:45.443",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169713,1720116645452,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.452",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169714,1720116645462,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.462",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169715,1720116645471,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.471",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169716,1720116645482,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.482",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169717,1720116645491,"fUST",-1209.33,0.00013972,2,"2024-07-04T18:10:45.491",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169718,1720116645500,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.500",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169719,1720116645509,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.509",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169720,1720116645518,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.518",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169721,1720116645527,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.527",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169722,1720116645537,"fUST",-803.35,0.00013972,2,"2024-07-04T18:10:45.537",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169723,1720116645547,"fUST",-360.09546543,0.00013972,2,"2024-07-04T18:10:45.547",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169724,1720116645556,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.556",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169725,1720116645565,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.565",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169726,1720116645574,"fUST",-567.38,0.00013972,2,"2024-07-04T18:10:45.574",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169727,1720116645583,"fUST",-330.18593137,0.00013972,2,"2024-07-04T18:10:45.583",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169728,1720116645592,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.592",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169729,1720116645602,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.602",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169730,1720116645611,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.611",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169731,1720116645620,"fUST",-509.74369499,0.00013972,2,"2024-07-04T18:10:45.620",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169732,1720116645630,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.630",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169733,1720116645640,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.640",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169734,1720116645649,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.649",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169735,1720116645659,"fUST",-501.20225164,0.00013972,2,"2024-07-04T18:10:45.659",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169736,1720116645669,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.669",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169737,1720116645678,"fUST",-1440.93,0.00013972,2,"2024-07-04T18:10:45.678",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169738,1720116645688,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.688",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169739,1720116645697,"fUST",-615.69,0.00013972,2,"2024-07-04T18:10:45.697",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169740,1720116645707,"fUST",-398.27813028,0.00013972,2,"2024-07-04T18:10:45.707",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169741,1720116645717,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.717",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169742,1720116645728,"fUST",-388.6131425,0.00013972,2,"2024-07-04T18:10:45.728",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169743,1720116645738,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.738",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169744,1720116645747,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.747",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169745,1720116645756,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.756",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169746,1720116645766,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.766",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169747,1720116645775,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.775",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169748,1720116645785,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.785",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169749,1720116645795,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.795",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169750,1720116645804,"fUST",-411.25285483,0.00013972,2,"2024-07-04T18:10:45.804",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169751,1720116645813,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.813",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169752,1720116645823,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.823",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169753,1720116645833,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.833",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169754,1720116645842,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.842",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169755,1720116645852,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.852",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169756,1720116645862,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.862",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169757,1720116645872,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.872",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169758,1720116645881,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.881",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169759,1720116645890,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.890",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169760,1720116645900,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.900",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169761,1720116645910,"fUST",-506.17075588,0.00013972,2,"2024-07-04T18:10:45.910",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169762,1720116645919,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.919",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169763,1720116645928,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.928",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169764,1720116645938,"fUST",-6635.75,0.00013972,2,"2024-07-04T18:10:45.938",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169765,1720116645947,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.947",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169766,1720116645958,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.958",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169767,1720116645967,"fUST",-924.74,0.00013972,2,"2024-07-04T18:10:45.967",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169768,1720116645978,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.978",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169769,1720116645988,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:45.988",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169770,1720116645997,"fUST",-1164.31,0.00013972,2,"2024-07-04T18:10:45.997",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169771,1720116646007,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.007",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169772,1720116646017,"fUST",-457.48401546,0.00013972,2,"2024-07-04T18:10:46.017",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169773,1720116646026,"fUST",-361.23,0.00013972,2,"2024-07-04T18:10:46.026",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169774,1720116646036,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.036",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169775,1720116646046,"fUST",-587.9,0.00013972,2,"2024-07-04T18:10:46.046",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169776,1720116646055,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.055",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169777,1720116646065,"fUST",-3407.86,0.00013972,2,"2024-07-04T18:10:46.065",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169778,1720116646075,"fUST",-515.53514878,0.00013972,2,"2024-07-04T18:10:46.075",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169779,1720116646085,"fUST",-511.367925,0.00013972,2,"2024-07-04T18:10:46.085",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169780,1720116646095,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.095",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169781,1720116646104,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.104",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169782,1720116646113,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.113",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169783,1720116646122,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.122",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169784,1720116646132,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.132",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169787,1720116646141,"fUST",-436.84,0.00013972,2,"2024-07-04T18:10:46.141",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169789,1720116646150,"fUST",-688.24,0.00013972,2,"2024-07-04T18:10:46.150",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169791,1720116646161,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.161",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169793,1720116646170,"fUST",-654.16,0.00013972,2,"2024-07-04T18:10:46.170",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169795,1720116646183,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.183",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169797,1720116646193,"fUST",-508.53292733,0.00013972,2,"2024-07-04T18:10:46.193",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169798,1720116646203,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.203",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169800,1720116646212,"fUST",-511.35171382,0.00013972,2,"2024-07-04T18:10:46.212",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169802,1720116646223,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.223",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169803,1720116646234,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.234",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169804,1720116646243,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.243",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169805,1720116646253,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.253",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169806,1720116646344,"fUST",-558.58,0.00013972,2,"2024-07-04T18:10:46.344",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169807,1720116646365,"fUST",-503.74093966,0.00013972,2,"2024-07-04T18:10:46.365",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169808,1720116646374,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.374",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169809,1720116646384,"fUST",-524.4,0.00013972,2,"2024-07-04T18:10:46.384",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169810,1720116646393,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.393",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169811,1720116646403,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.403",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169812,1720116646412,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.412",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169813,1720116646423,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.423",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169814,1720116646432,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.432",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169815,1720116646442,"fUST",-512.4126193,0.00013972,2,"2024-07-04T18:10:46.442",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169817,1720116646452,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.452",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169818,1720116646463,"fUST",-683.65,0.00013972,2,"2024-07-04T18:10:46.463",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169819,1720116646472,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.472",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169820,1720116646482,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.482",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169821,1720116646492,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.492",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169822,1720116646501,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.501",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169823,1720116646511,"fUST",-320.52408321,0.00013972,2,"2024-07-04T18:10:46.511",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169824,1720116646520,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.520",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169825,1720116646530,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.530",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169826,1720116646540,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.540",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169827,1720116646549,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.549",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169828,1720116646559,"fUST",-608.48,0.00013972,2,"2024-07-04T18:10:46.559",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169829,1720116646569,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.569",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169830,1720116646579,"fUST",-503.50219677,0.00013972,2,"2024-07-04T18:10:46.579",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169831,1720116646588,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.588",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169832,1720116646597,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.597",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169833,1720116646607,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.607",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169834,1720116646616,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.616",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169835,1720116646626,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.626",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169836,1720116646636,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.636",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169837,1720116646645,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.645",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169838,1720116646655,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.655",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169839,1720116646664,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.664",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169840,1720116646673,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.673",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169841,1720116646682,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.682",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169842,1720116646692,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.692",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169843,1720116646701,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.701",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169844,1720116646711,"fUST",-690.44,0.00013972,2,"2024-07-04T18:10:46.711",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169845,1720116646720,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.720",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169846,1720116646731,"fUST",-611.26,0.00013972,2,"2024-07-04T18:10:46.731",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169847,1720116646741,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.741",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169848,1720116646750,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.750",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169849,1720116646759,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.759",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169850,1720116646768,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.768",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169851,1720116646777,"fUST",-237.18240255,0.00013972,2,"2024-07-04T18:10:46.777",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169852,1720116646787,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.787",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169854,1720116646798,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.798",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169856,1720116646807,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.807",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169858,1720116646818,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.818",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169859,1720116646828,"fUST",-514.68,0.00013972,2,"2024-07-04T18:10:46.828",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169860,1720116646837,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.837",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169861,1720116646847,"fUST",-616.91,0.00013972,2,"2024-07-04T18:10:46.847",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169862,1720116646856,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.856",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169863,1720116646865,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.865",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169864,1720116646874,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.874",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169865,1720116646883,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.883",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169866,1720116646892,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.892",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169867,1720116646901,"fUST",-516.42381261,0.00013972,2,"2024-07-04T18:10:46.901",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169868,1720116646911,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.911",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169869,1720116646920,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.920",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169870,1720116646929,"fUST",-561.39,0.00013972,2,"2024-07-04T18:10:46.929",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169871,1720116646938,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.938",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169872,1720116646949,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.949",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169873,1720116646958,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.958",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169874,1720116646967,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.967",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169875,1720116646979,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.979",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169876,1720116646988,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:46.988",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169877,1720116646997,"fUST",-869.14,0.00013972,2,"2024-07-04T18:10:46.997",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169878,1720116647007,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.007",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169879,1720116647016,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.016",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169880,1720116647026,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.026",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169881,1720116647035,"fUST",-577.32163834,0.00013972,2,"2024-07-04T18:10:47.035",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169882,1720116647046,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.046",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169883,1720116647056,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.056",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169884,1720116647065,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.065",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169885,1720116647075,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.075",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169886,1720116647084,"fUST",-2191.0,0.00013972,2,"2024-07-04T18:10:47.084",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169887,1720116647094,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.094",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169888,1720116647104,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.104",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169889,1720116647113,"fUST",-513.44511398,0.00013972,2,"2024-07-04T18:10:47.113",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169890,1720116647122,"fUST",-387.46620817,0.00013972,2,"2024-07-04T18:10:47.122",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169891,1720116647132,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.132",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169892,1720116647141,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.141",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169893,1720116647150,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.150",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169894,1720116647160,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.160",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169895,1720116647169,"fUST",-2608.98,0.00013972,2,"2024-07-04T18:10:47.169",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169896,1720116647180,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.180",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169897,1720116647190,"fUST",-1428.55,0.00013972,2,"2024-07-04T18:10:47.190",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169898,1720116647202,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.202",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169899,1720116647211,"fUST",-854.63,0.00013972,2,"2024-07-04T18:10:47.211",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169900,1720116647220,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.220",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169901,1720116647231,"fUST",-505.02118583,0.00013972,2,"2024-07-04T18:10:47.231",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169902,1720116647241,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.241",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169903,1720116647250,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.250",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169904,1720116647260,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.260",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169905,1720116647271,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.271",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169906,1720116647280,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.280",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169907,1720116647290,"fUST",-937.63,0.00013972,2,"2024-07-04T18:10:47.290",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169908,1720116647299,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.299",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169909,1720116647308,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.308",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169910,1720116647318,"fUST",-7574.65,0.00013972,2,"2024-07-04T18:10:47.318",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169911,1720116647327,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.327",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169912,1720116647337,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.337",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169913,1720116647346,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.346",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169914,1720116647356,"fUST",-4805.61,0.00013972,2,"2024-07-04T18:10:47.356",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169915,1720116647366,"fUST",-504.30890535,0.00013972,2,"2024-07-04T18:10:47.366",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169916,1720116647375,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.375",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169917,1720116647384,"fUST",-508.27844048,0.00013972,2,"2024-07-04T18:10:47.384",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169918,1720116647394,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.394",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169919,1720116647404,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.404",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169920,1720116647413,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.413",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169921,1720116647422,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.422",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169922,1720116647431,"fUST",-188.87247166,0.00013972,2,"2024-07-04T18:10:47.431",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169923,1720116647440,"fUST",-686.89,0.00013972,2,"2024-07-04T18:10:47.440",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169924,1720116647450,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.450",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169925,1720116647459,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.459",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169926,1720116647469,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.469",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169927,1720116647480,"fUST",-514.83462057,0.00013972,2,"2024-07-04T18:10:47.480",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169928,1720116647489,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.489",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169929,1720116647499,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.499",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169930,1720116647509,"fUST",-2684.55,0.00013972,2,"2024-07-04T18:10:47.509",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169931,1720116647518,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.518",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169932,1720116647528,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.528",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169933,1720116647537,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.537",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169934,1720116647547,"fUST",-508.32932693,0.00013972,2,"2024-07-04T18:10:47.547",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169935,1720116647556,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.556",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169936,1720116647565,"fUST",-6698.25,0.00013972,2,"2024-07-04T18:10:47.565",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169937,1720116647574,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.574",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169938,1720116647583,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.583",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169939,1720116647593,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.593",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169940,1720116647602,"fUST",-6698.25,0.00013972,2,"2024-07-04T18:10:47.602",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169941,1720116647611,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.611",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169942,1720116647620,"fUST",-504.57823144,0.00013972,2,"2024-07-04T18:10:47.620",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169943,1720116647629,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.629",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169944,1720116647639,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.639",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169945,1720116647648,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.648",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169946,1720116647658,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.658",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169947,1720116647667,"fUST",-504.09714772,0.00013972,2,"2024-07-04T18:10:47.667",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169948,1720116647676,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.676",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169949,1720116647685,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.685",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169950,1720116647694,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.694",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169951,1720116647703,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.703",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169952,1720116647713,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.713",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169953,1720116647722,"fUST",-17530.33,0.00013972,2,"2024-07-04T18:10:47.722",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169954,1720116647733,"fUST",-176.26043966,0.00013972,2,"2024-07-04T18:10:47.733",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169955,1720116647742,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.742",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169956,1720116647752,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.752",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169957,1720116647761,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.761",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169958,1720116647771,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.771",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169959,1720116647780,"fUST",-1688.93,0.00013972,2,"2024-07-04T18:10:47.780",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169960,1720116647790,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.790",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169961,1720116647799,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.799",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169962,1720116647808,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.808",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169963,1720116647818,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.818",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169964,1720116647827,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.827",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169965,1720116647836,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.836",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169966,1720116647845,"fUST",-955.08,0.00013972,2,"2024-07-04T18:10:47.845",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169967,1720116647855,"fUST",-2976.84,0.00013972,2,"2024-07-04T18:10:47.855",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169968,1720116647865,"fUST",-1118.27,0.00013972,2,"2024-07-04T18:10:47.865",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169969,1720116647874,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.874",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169970,1720116647884,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.884",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169971,1720116647893,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.893",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169972,1720116647902,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.902",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169973,1720116647911,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.911",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169974,1720116647919,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.919",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169975,1720116647928,"fUST",-5026.68,0.00013972,2,"2024-07-04T18:10:47.928",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169976,1720116647937,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.937",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169977,1720116647946,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.946",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169978,1720116647955,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.955",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169979,1720116647964,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.964",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169980,1720116647973,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.973",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169981,1720116647985,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:47.985",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169982,1720116647994,"fUST",-501.5811919,0.00013972,2,"2024-07-04T18:10:47.994",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169983,1720116648003,"fUST",-1452.56,0.00013972,2,"2024-07-04T18:10:48.003",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169984,1720116648012,"fUST",-507.12897087,0.00013972,2,"2024-07-04T18:10:48.012",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169985,1720116648020,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:48.020",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169986,1720116648030,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:48.030",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169987,1720116648039,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:48.039",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169988,1720116648048,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:48.048",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169989,1720116648057,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:48.057",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169990,1720116648066,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:48.066",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169991,1720116648076,"fUST",-1096.17,0.00013972,2,"2024-07-04T18:10:48.076",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169992,1720116648085,"fUST",-532.2078891,0.00013972,2,"2024-07-04T18:10:48.085",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169993,1720116648095,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:48.095",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169994,1720116648104,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:48.104",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169995,1720116648114,"fUST",-515.36,0.00013972,2,"2024-07-04T18:10:48.114",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169996,1720116648125,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:48.125",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169997,1720116648136,"fUST",-840.11,0.00013972,2,"2024-07-04T18:10:48.136",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169998,1720116648146,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:48.146",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331169999,1720116648157,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:48.157",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170000,1720116648167,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:48.167",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170001,1720116648180,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:48.180",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170002,1720116648195,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:48.195",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170003,1720116648206,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:48.206",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170004,1720116648217,"fUST",-4275.55,0.00013972,2,"2024-07-04T18:10:48.217",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170005,1720116648234,"fUST",-752.25,0.00013972,2,"2024-07-04T18:10:48.234",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170006,1720116648246,"fUST",-428.15097289,0.00013972,2,"2024-07-04T18:10:48.246",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170007,1720116648257,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:48.257",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170008,1720116648269,"fUST",-20578.29415159,0.00014,4,"2024-07-04T18:10:48.269",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170009,1720116648281,"fUST",-8338.6718065,0.00014235,2,"2024-07-04T18:10:48.281",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170010,1720116648292,"fUST",-25016.0154195,0.00014236,2,"2024-07-04T18:10:48.292",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170011,1720116648303,"fUST",-3503.12,0.00014245,2,"2024-07-04T18:10:48.303",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170012,1720116648401,"fUST",-3503.12,0.00014245,2,"2024-07-04T18:10:48.401",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170013,1720116648411,"fUST",-3503.12,0.00014245,2,"2024-07-04T18:10:48.411",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170014,1720116648421,"fUST",-3503.12,0.00014245,2,"2024-07-04T18:10:48.421",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170015,1720116648430,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.430",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170016,1720116648440,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.440",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170017,1720116648449,"fUST",-549.63,0.00014246,2,"2024-07-04T18:10:48.449",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170018,1720116648459,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.459",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170019,1720116648468,"fUST",-734.56,0.00014246,2,"2024-07-04T18:10:48.468",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170020,1720116648477,"fUST",-504.17369231,0.00014246,2,"2024-07-04T18:10:48.477",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170021,1720116648493,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.493",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170022,1720116648502,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.502",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170023,1720116648512,"fUST",-401.0,0.00014246,2,"2024-07-04T18:10:48.512",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170024,1720116648521,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.521",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170025,1720116648533,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.533",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170026,1720116648542,"fUST",-560.12,0.00014246,2,"2024-07-04T18:10:48.542",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170027,1720116648551,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.551",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170028,1720116648560,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.560",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170029,1720116648569,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.569",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170030,1720116648578,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.578",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170031,1720116648587,"fUST",-734.79,0.00014246,2,"2024-07-04T18:10:48.587",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170032,1720116648596,"fUST",-504.66471826,0.00014246,2,"2024-07-04T18:10:48.596",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170033,1720116648604,"fUST",-504.08711633,0.00014246,2,"2024-07-04T18:10:48.604",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170034,1720116648613,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.613",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170035,1720116648622,"fUST",-514.69,0.00014246,2,"2024-07-04T18:10:48.622",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170036,1720116648631,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.631",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170037,1720116648641,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.641",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170038,1720116648650,"fUST",-424.6076952,0.00014246,2,"2024-07-04T18:10:48.650",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170039,1720116648660,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.660",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170040,1720116648669,"fUST",-263.02224504,0.00014246,2,"2024-07-04T18:10:48.669",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170041,1720116648679,"fUST",-577.75,0.00014246,2,"2024-07-04T18:10:48.679",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170042,1720116648688,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.688",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170043,1720116648697,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.697",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170044,1720116648706,"fUST",-477.44283289,0.00014246,2,"2024-07-04T18:10:48.706",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170045,1720116648715,"fUST",-296.05904329,0.00014246,2,"2024-07-04T18:10:48.715",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170046,1720116648724,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.724",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170047,1720116648737,"fUST",-627.2,0.00014246,2,"2024-07-04T18:10:48.737",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170048,1720116648747,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.747",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170049,1720116648756,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.756",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170050,1720116648766,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.766",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170051,1720116648775,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.775",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170052,1720116648784,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.784",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170053,1720116648793,"fUST",-1209.33,0.00014246,2,"2024-07-04T18:10:48.793",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170054,1720116648802,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.802",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170055,1720116648811,"fUST",-803.35,0.00014246,2,"2024-07-04T18:10:48.811",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170056,1720116648821,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.821",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170057,1720116648831,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.831",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170058,1720116648840,"fUST",-567.38,0.00014246,2,"2024-07-04T18:10:48.840",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170059,1720116648849,"fUST",-200.77325294,0.00014246,2,"2024-07-04T18:10:48.849",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170060,1720116648859,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.859",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170061,1720116648869,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.869",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170062,1720116648878,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.878",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170063,1720116648887,"fUST",-1440.93,0.00014246,2,"2024-07-04T18:10:48.887",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170064,1720116648897,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.897",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170065,1720116648906,"fUST",-615.69,0.00014246,2,"2024-07-04T18:10:48.906",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170066,1720116648916,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.916",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170067,1720116648925,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.925",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170068,1720116648934,"fUST",-334.97790333,0.00014246,2,"2024-07-04T18:10:48.934",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170069,1720116648944,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.944",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170070,1720116648953,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.953",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170071,1720116648962,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.962",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170072,1720116648972,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.972",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170073,1720116648983,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.983",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170074,1720116648996,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:48.996",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170075,1720116649004,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.004",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170076,1720116649013,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.013",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170077,1720116649024,"fUST",-309.12251817,0.00014246,2,"2024-07-04T18:10:49.024",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170078,1720116649033,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.033",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170079,1720116649043,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.043",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170080,1720116649052,"fUST",-505.07802294,0.00014246,2,"2024-07-04T18:10:49.052",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170081,1720116649061,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.061",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170082,1720116649070,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.070",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170083,1720116649079,"fUST",-6635.75,0.00014246,2,"2024-07-04T18:10:49.079",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170084,1720116649089,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.089",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170085,1720116649098,"fUST",-503.97738065,0.00014246,2,"2024-07-04T18:10:49.098",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170086,1720116649108,"fUST",-924.74,0.00014246,2,"2024-07-04T18:10:49.108",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170087,1720116649117,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.117",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170088,1720116649127,"fUST",-1164.31,0.00014246,2,"2024-07-04T18:10:49.127",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170089,1720116649136,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.136",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170090,1720116649146,"fUST",-511.49372952,0.00014246,2,"2024-07-04T18:10:49.146",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170091,1720116649155,"fUST",-587.9,0.00014246,2,"2024-07-04T18:10:49.155",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170092,1720116649165,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.165",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170093,1720116649174,"fUST",-3407.86,0.00014246,2,"2024-07-04T18:10:49.174",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170094,1720116649184,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.184",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170095,1720116649194,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.194",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170096,1720116649207,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.207",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170097,1720116649216,"fUST",-688.24,0.00014246,2,"2024-07-04T18:10:49.216",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170098,1720116649226,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.226",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170099,1720116649236,"fUST",-654.16,0.00014246,2,"2024-07-04T18:10:49.236",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170100,1720116649247,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.247",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170101,1720116649257,"fUST",-577.53670353,0.00014246,2,"2024-07-04T18:10:49.257",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170102,1720116649266,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.266",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170103,1720116649275,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.275",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170104,1720116649285,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.285",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170105,1720116649295,"fUST",-524.4,0.00014246,2,"2024-07-04T18:10:49.295",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170106,1720116649303,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.303",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170107,1720116649313,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.313",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170108,1720116649322,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.322",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170109,1720116649331,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.331",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170110,1720116649341,"fUST",-601.52333115,0.00014246,2,"2024-07-04T18:10:49.341",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170111,1720116649350,"fUST",-683.65,0.00014246,2,"2024-07-04T18:10:49.350",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170112,1720116649359,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.359",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170113,1720116649368,"fUST",-584.89,0.00014246,2,"2024-07-04T18:10:49.368",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170114,1720116649377,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.377",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170115,1720116649387,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.387",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170116,1720116649395,"fUST",-515.19749725,0.00014246,2,"2024-07-04T18:10:49.395",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170117,1720116649405,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.405",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170118,1720116649414,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.414",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170119,1720116649423,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.423",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170120,1720116649432,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.432",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170121,1720116649441,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.441",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170122,1720116649450,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.450",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170123,1720116649460,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.460",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170124,1720116649469,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.469",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170125,1720116649478,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.478",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170126,1720116649489,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.489",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170127,1720116649499,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.499",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170128,1720116649508,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.508",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170129,1720116649517,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.517",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170130,1720116649526,"fUST",-690.44,0.00014246,2,"2024-07-04T18:10:49.526",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170131,1720116649535,"fUST",-611.26,0.00014246,2,"2024-07-04T18:10:49.535",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170132,1720116649544,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.544",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170133,1720116649553,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.553",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170134,1720116649562,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.562",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170135,1720116649571,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.571",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170136,1720116649580,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.580",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170137,1720116649589,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.589",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170138,1720116649598,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.598",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170139,1720116649607,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.607",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170140,1720116649617,"fUST",-514.68,0.00014246,2,"2024-07-04T18:10:49.617",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170141,1720116649626,"fUST",-616.91,0.00014246,2,"2024-07-04T18:10:49.626",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170142,1720116649635,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.635",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170143,1720116649645,"fUST",-508.55297528,0.00014246,2,"2024-07-04T18:10:49.645",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170144,1720116649654,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.654",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170145,1720116649663,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.663",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170146,1720116649673,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.673",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170147,1720116649683,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.683",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170148,1720116649693,"fUST",-511.74064398,0.00014246,2,"2024-07-04T18:10:49.693",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170149,1720116649703,"fUST",-561.39,0.00014246,2,"2024-07-04T18:10:49.703",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170150,1720116649714,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.714",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170151,1720116649724,"fUST",-491.53248421,0.00014246,2,"2024-07-04T18:10:49.724",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170152,1720116649739,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.739",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170153,1720116649748,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.748",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170154,1720116649758,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.758",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170155,1720116649768,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.768",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170156,1720116649778,"fUST",-869.14,0.00014246,2,"2024-07-04T18:10:49.778",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170157,1720116649789,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.789",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170158,1720116649799,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.799",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170159,1720116649809,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.809",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170160,1720116649821,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.821",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170161,1720116649831,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.831",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170162,1720116649840,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.840",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170163,1720116649849,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.849",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170164,1720116649858,"fUST",-2191.0,0.00014246,2,"2024-07-04T18:10:49.858",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170165,1720116649868,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.868",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170166,1720116649877,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.877",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170167,1720116649887,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.887",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170168,1720116649897,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.897",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170169,1720116649906,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.906",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170170,1720116649915,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.915",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170171,1720116649924,"fUST",-2608.98,0.00014246,2,"2024-07-04T18:10:49.924",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170172,1720116649933,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.933",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170173,1720116649943,"fUST",-1428.55,0.00014246,2,"2024-07-04T18:10:49.943",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170174,1720116649953,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.953",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170175,1720116649962,"fUST",-854.63,0.00014246,2,"2024-07-04T18:10:49.962",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170176,1720116649971,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.971",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170177,1720116649983,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.983",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170178,1720116649996,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:49.996",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170179,1720116650005,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.005",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170180,1720116650015,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.015",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170181,1720116650025,"fUST",-937.63,0.00014246,2,"2024-07-04T18:10:50.025",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170182,1720116650034,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.034",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170183,1720116650043,"fUST",-630.95104774,0.00014246,2,"2024-07-04T18:10:50.043",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170184,1720116650052,"fUST",-7574.65,0.00014246,2,"2024-07-04T18:10:50.052",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170185,1720116650062,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.062",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170186,1720116650071,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.071",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170187,1720116650080,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.080",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170188,1720116650090,"fUST",-4805.61,0.00014246,2,"2024-07-04T18:10:50.090",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170189,1720116650099,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.099",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170190,1720116650108,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.108",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170191,1720116650118,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.118",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170192,1720116650127,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.127",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170193,1720116650137,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.137",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170194,1720116650146,"fUST",-686.89,0.00014246,2,"2024-07-04T18:10:50.146",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170195,1720116650156,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.156",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170196,1720116650165,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.165",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170197,1720116650259,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.259",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170198,1720116650270,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.270",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170199,1720116650280,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.280",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170200,1720116650289,"fUST",-2684.55,0.00014246,2,"2024-07-04T18:10:50.289",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170201,1720116650298,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.298",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170202,1720116650308,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.308",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170203,1720116650318,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.318",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170204,1720116650327,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.327",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170205,1720116650337,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.337",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170206,1720116650346,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.346",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170207,1720116650356,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.356",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170208,1720116650366,"fUST",-6698.25,0.00014246,2,"2024-07-04T18:10:50.366",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170209,1720116650375,"fUST",-6698.25,0.00014246,2,"2024-07-04T18:10:50.375",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170210,1720116650384,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.384",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170211,1720116650394,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.394",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170212,1720116650403,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.403",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170213,1720116650412,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.412",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170214,1720116650422,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.422",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170215,1720116650431,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.431",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170216,1720116650440,"fUST",-502.27523963,0.00014246,2,"2024-07-04T18:10:50.440",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170217,1720116650449,"fUST",-200.0,0.00014246,2,"2024-07-04T18:10:50.449",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170218,1720116650458,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.458",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170219,1720116650467,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.467",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170220,1720116650476,"fUST",-17530.33,0.00014246,2,"2024-07-04T18:10:50.476",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170221,1720116650488,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.488",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170222,1720116650497,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.497",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170223,1720116650506,"fUST",-1688.93,0.00014246,2,"2024-07-04T18:10:50.506",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170224,1720116650515,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.515",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170225,1720116650525,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.525",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170226,1720116650535,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.535",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170227,1720116650544,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.544",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170228,1720116650554,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.554",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170229,1720116650563,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.563",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170230,1720116650572,"fUST",-955.08,0.00014246,2,"2024-07-04T18:10:50.572",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170231,1720116650582,"fUST",-2976.84,0.00014246,2,"2024-07-04T18:10:50.582",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170232,1720116650591,"fUST",-1118.27,0.00014246,2,"2024-07-04T18:10:50.591",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170233,1720116650601,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.601",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170234,1720116650611,"fUST",-317.44575777,0.00014246,2,"2024-07-04T18:10:50.611",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170235,1720116650620,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.620",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170236,1720116650630,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.630",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170237,1720116650639,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.639",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170238,1720116650648,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.648",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170239,1720116650658,"fUST",-5026.68,0.00014246,2,"2024-07-04T18:10:50.658",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170240,1720116650667,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.667",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170241,1720116650676,"fUST",-504.04495603,0.00014246,2,"2024-07-04T18:10:50.676",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170242,1720116650685,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.685",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170243,1720116650694,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.694",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170244,1720116650704,"fUST",-1452.56,0.00014246,2,"2024-07-04T18:10:50.704",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170245,1720116650713,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.713",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170246,1720116650723,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.723",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170247,1720116650734,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.734",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170248,1720116650746,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.746",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170249,1720116650755,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.755",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170250,1720116650766,"fUST",-1096.17,0.00014246,2,"2024-07-04T18:10:50.766",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170251,1720116650775,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.775",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170252,1720116650785,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.785",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170253,1720116650794,"fUST",-515.36,0.00014246,2,"2024-07-04T18:10:50.794",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170254,1720116650803,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.803",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170255,1720116650812,"fUST",-840.11,0.00014246,2,"2024-07-04T18:10:50.812",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170256,1720116650824,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.824",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170257,1720116650834,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.834",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170258,1720116650843,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.843",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170259,1720116650852,"fUST",-151.0,0.00014246,2,"2024-07-04T18:10:50.852",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170260,1720116650861,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.861",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170261,1720116650871,"fUST",-151.0,0.00014246,2,"2024-07-04T18:10:50.871",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170262,1720116650880,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.880",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170263,1720116650890,"fUST",-4275.55,0.00014246,2,"2024-07-04T18:10:50.890",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170264,1720116650900,"fUST",-752.25,0.00014246,2,"2024-07-04T18:10:50.900",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170265,1720116650910,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:50.910",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170266,1720116650919,"fUST",-153.0,0.00014247,2,"2024-07-04T18:10:50.919",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170267,1720116650928,"fUST",-435.2302179,0.00014247,2,"2024-07-04T18:10:50.928",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170268,1720116650937,"fUST",-150.0,0.00014356,2,"2024-07-04T18:10:50.937",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170269,1720116650946,"fUST",-877.001,0.00014356,2,"2024-07-04T18:10:50.946",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170270,1720116650955,"fUST",-153.0,0.00014384,2,"2024-07-04T18:10:50.955",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170271,1720116650964,"fUST",-153.0,0.00014384,2,"2024-07-04T18:10:50.964",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170272,1720116650973,"fUST",-25016.0154195,0.0001451,2,"2024-07-04T18:10:50.973",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170273,1720116650985,"fUST",-151.0,0.0001451,2,"2024-07-04T18:10:50.985",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170274,1720116650994,"fUST",-151.0,0.0001451,2,"2024-07-04T18:10:50.994",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170275,1720116651003,"fUST",-290.082694,0.0001451,2,"2024-07-04T18:10:51.003",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170276,1720116651013,"fUST",-290.082694,0.0001451,2,"2024-07-04T18:10:51.013",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170277,1720116651023,"fUST",-151.0,0.0001451,2,"2024-07-04T18:10:51.023",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170278,1720116651032,"fUST",-151.0,0.0001451,2,"2024-07-04T18:10:51.032",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170279,1720116651042,"fUST",-3503.12,0.00014519,2,"2024-07-04T18:10:51.042",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170280,1720116651051,"fUST",-3503.12,0.00014519,2,"2024-07-04T18:10:51.051",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170281,1720116651060,"fUST",-2497.36202116,0.00014519,2,"2024-07-04T18:10:51.060",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170282,1720116651226,"fUST",-1005.75797884,0.00014519,2,"2024-07-04T18:10:51.226",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170283,1720116651238,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:51.238",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170284,1720116651247,"fUST",-734.56,0.0001452,2,"2024-07-04T18:10:51.247",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170285,1720116651256,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:51.256",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170286,1720116651266,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:51.266",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170287,1720116651277,"fUST",-734.79,0.0001452,2,"2024-07-04T18:10:51.277",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170288,1720116651286,"fUST",-514.69,0.0001452,2,"2024-07-04T18:10:51.286",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170289,1720116651295,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:51.295",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170290,1720116651304,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:51.304",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170291,1720116651314,"fUST",-532.5543861,0.0001452,2,"2024-07-04T18:10:51.314",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170292,1720116651323,"fUST",-577.75,0.0001452,2,"2024-07-04T18:10:51.323",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170293,1720116651332,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:51.332",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170294,1720116651341,"fUST",-327.66999418,0.0001452,2,"2024-07-04T18:10:51.341",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170295,1720116651351,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:51.351",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170296,1720116651360,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:51.360",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170297,1720116651370,"fUST",-1209.33,0.0001452,2,"2024-07-04T18:10:51.370",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170298,1720116651379,"fUST",-615.81273592,0.0001452,2,"2024-07-04T18:10:51.379",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170299,1720116651757,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:51.757",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170300,1720116651767,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:51.767",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170301,1720116651776,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:51.776",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170302,1720116651786,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:51.786",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170303,1720116651795,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:51.795",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170304,1720116651806,"fUST",-500.0,0.00013972,2,"2024-07-04T18:10:51.806",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170305,1720116651816,"fUST",-500.0,0.00014246,2,"2024-07-04T18:10:51.816",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170306,1720116651827,"fUST",-187.53726408,0.0001452,2,"2024-07-04T18:10:51.827",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170307,1720116651836,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:51.836",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170308,1720116651846,"fUST",-63.1992793,0.0001452,2,"2024-07-04T18:10:51.846",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170309,1720116651859,"fUST",-311.20545213,0.0001452,2,"2024-07-04T18:10:51.859",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170310,1720116652048,"fUST",-125.59526857,0.0001452,2,"2024-07-04T18:10:52.048",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170311,1720116652058,"fUST",-567.38,0.0001452,2,"2024-07-04T18:10:52.058",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170312,1720116652067,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.067",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170313,1720116652075,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.075",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170314,1720116652084,"fUST",-1440.93,0.0001452,2,"2024-07-04T18:10:52.084",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170315,1720116652093,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.093",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170316,1720116652103,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.103",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170317,1720116652111,"fUST",-615.69,0.0001452,2,"2024-07-04T18:10:52.111",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170318,1720116652121,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.121",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170319,1720116652130,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.130",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170320,1720116652139,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.139",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170321,1720116652148,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.148",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170322,1720116652158,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.158",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170323,1720116652167,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.167",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170324,1720116652178,"fUST",-410.64477722,0.0001452,2,"2024-07-04T18:10:52.178",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170325,1720116652191,"fUST",-519.89,0.0001452,2,"2024-07-04T18:10:52.191",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170326,1720116652200,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.200",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170327,1720116652210,"fUST",-6635.75,0.0001452,2,"2024-07-04T18:10:52.210",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170328,1720116652219,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.219",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170329,1720116652230,"fUST",-924.74,0.0001452,2,"2024-07-04T18:10:52.230",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170330,1720116652242,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.242",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170331,1720116652251,"fUST",-1164.31,0.0001452,2,"2024-07-04T18:10:52.251",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170332,1720116652260,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.260",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170333,1720116652270,"fUST",-587.9,0.0001452,2,"2024-07-04T18:10:52.270",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170334,1720116652281,"fUST",-3407.86,0.0001452,2,"2024-07-04T18:10:52.281",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170335,1720116652291,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.291",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170336,1720116652300,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.300",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170337,1720116652310,"fUST",-688.24,0.0001452,2,"2024-07-04T18:10:52.310",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170338,1720116652319,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.319",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170339,1720116652328,"fUST",-654.16,0.0001452,2,"2024-07-04T18:10:52.328",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170340,1720116652337,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.337",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170341,1720116652346,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.346",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170342,1720116652356,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.356",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170343,1720116652365,"fUST",-524.4,0.0001452,2,"2024-07-04T18:10:52.365",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170344,1720116652374,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.374",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170345,1720116652384,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.384",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170346,1720116652394,"fUST",-683.65,0.0001452,2,"2024-07-04T18:10:52.394",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170347,1720116652403,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.403",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170348,1720116652412,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.412",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170349,1720116652422,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.422",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170350,1720116652431,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.431",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170351,1720116652441,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.441",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170352,1720116652451,"fUST",-393.30507928,0.0001452,2,"2024-07-04T18:10:52.451",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170353,1720116652461,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.461",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170354,1720116652470,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.470",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170355,1720116652480,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.480",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170356,1720116652491,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.491",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170357,1720116652500,"fUST",-690.44,0.0001452,2,"2024-07-04T18:10:52.500",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170358,1720116652510,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.510",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170359,1720116652520,"fUST",-611.26,0.0001452,2,"2024-07-04T18:10:52.520",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170360,1720116652529,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.529",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170361,1720116652539,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.539",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170362,1720116652549,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.549",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170363,1720116652558,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.558",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170364,1720116652567,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.567",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170365,1720116652578,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.578",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170366,1720116652587,"fUST",-514.68,0.0001452,2,"2024-07-04T18:10:52.587",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170367,1720116652596,"fUST",-616.91,0.0001452,2,"2024-07-04T18:10:52.596",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170368,1720116652606,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.606",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170369,1720116652616,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.616",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170370,1720116652625,"fUST",-533.25597674,0.0001452,2,"2024-07-04T18:10:52.625",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170371,1720116652634,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.634",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170372,1720116652644,"fUST",-561.39,0.0001452,2,"2024-07-04T18:10:52.644",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170373,1720116652653,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.653",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170374,1720116652663,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.663",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170375,1720116652672,"fUST",-869.14,0.0001452,2,"2024-07-04T18:10:52.672",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170376,1720116652682,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.682",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170377,1720116652691,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.691",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170378,1720116652701,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.701",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170379,1720116652710,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.710",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170380,1720116652719,"fUST",-537.66,0.0001452,2,"2024-07-04T18:10:52.719",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170381,1720116652728,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.728",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170382,1720116652740,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.740",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170383,1720116652749,"fUST",-2191.0,0.0001452,2,"2024-07-04T18:10:52.749",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170384,1720116652758,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.758",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170385,1720116652767,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.767",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170386,1720116652776,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.776",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170387,1720116652786,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.786",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170388,1720116652795,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.795",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170389,1720116652805,"fUST",-2608.98,0.0001452,2,"2024-07-04T18:10:52.805",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170390,1720116652814,"fUST",-1428.55,0.0001452,2,"2024-07-04T18:10:52.814",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170391,1720116652825,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.825",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170392,1720116652835,"fUST",-854.63,0.0001452,2,"2024-07-04T18:10:52.835",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170393,1720116652844,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.844",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170394,1720116652853,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.853",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170395,1720116652862,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.862",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170396,1720116652871,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.871",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170397,1720116652880,"fUST",-937.63,0.0001452,2,"2024-07-04T18:10:52.880",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170398,1720116652889,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.889",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170399,1720116652898,"fUST",-7574.65,0.0001452,2,"2024-07-04T18:10:52.898",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170400,1720116652907,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.907",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170401,1720116652916,"fUST",-4805.61,0.0001452,2,"2024-07-04T18:10:52.916",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170402,1720116652925,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.925",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170403,1720116652934,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.934",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170404,1720116652943,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.943",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170405,1720116652952,"fUST",-686.89,0.0001452,2,"2024-07-04T18:10:52.952",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170406,1720116652961,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.961",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170407,1720116652971,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.971",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170408,1720116652980,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.980",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170409,1720116652990,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:52.990",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170410,1720116653000,"fUST",-2684.55,0.0001452,2,"2024-07-04T18:10:53.000",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170411,1720116653009,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.009",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170412,1720116653018,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.018",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170413,1720116653027,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.027",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170414,1720116653036,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.036",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170415,1720116653046,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.046",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170416,1720116653055,"fUST",-6698.25,0.0001452,2,"2024-07-04T18:10:53.055",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170417,1720116653064,"fUST",-6698.25,0.0001452,2,"2024-07-04T18:10:53.064",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170418,1720116653073,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.073",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170419,1720116653081,"fUST",-151.0,0.0001452,2,"2024-07-04T18:10:53.081",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170420,1720116653090,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.090",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170421,1720116653099,"fUST",-393.029089,0.0001452,2,"2024-07-04T18:10:53.099",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170422,1720116653108,"fUST",-393.029089,0.0001452,2,"2024-07-04T18:10:53.108",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170423,1720116653118,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.118",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170424,1720116653127,"fUST",-151.0,0.0001452,2,"2024-07-04T18:10:53.127",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170425,1720116653136,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.136",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170426,1720116653146,"fUST",-487.63109753,0.0001452,2,"2024-07-04T18:10:53.146",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170427,1720116653155,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.155",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170428,1720116653164,"fUST",-17530.33,0.0001452,2,"2024-07-04T18:10:53.164",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170429,1720116653173,"fUST",-151.0,0.0001452,2,"2024-07-04T18:10:53.173",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170430,1720116653185,"fUST",-162.034048,0.0001452,2,"2024-07-04T18:10:53.185",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170431,1720116653194,"fUST",-225.642595,0.0001452,2,"2024-07-04T18:10:53.194",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170432,1720116653207,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.207",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170433,1720116653216,"fUST",-208.26186973,0.0001452,2,"2024-07-04T18:10:53.216",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170434,1720116653225,"fUST",-1688.93,0.0001452,2,"2024-07-04T18:10:53.225",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170435,1720116653236,"fUST",-312.9,0.0001452,2,"2024-07-04T18:10:53.236",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170436,1720116653247,"fUST",-502.28656995,0.0001452,2,"2024-07-04T18:10:53.247",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170437,1720116653256,"fUST",-579.28,0.0001452,2,"2024-07-04T18:10:53.256",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170438,1720116653266,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.266",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170439,1720116653276,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.276",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170440,1720116653287,"fUST",-2976.84,0.0001452,2,"2024-07-04T18:10:53.287",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170441,1720116653296,"fUST",-1118.27,0.0001452,2,"2024-07-04T18:10:53.296",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170442,1720116653382,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.382",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170443,1720116653392,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.392",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170444,1720116653401,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.401",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170445,1720116653410,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.410",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170446,1720116653420,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.420",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170447,1720116653430,"fUST",-5026.68,0.0001452,2,"2024-07-04T18:10:53.430",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170448,1720116653439,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.439",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170449,1720116653449,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.449",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170450,1720116653458,"fUST",-1452.56,0.0001452,2,"2024-07-04T18:10:53.458",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170451,1720116653467,"fUST",-503.94876905,0.0001452,2,"2024-07-04T18:10:53.467",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170452,1720116653477,"fUST",-1096.17,0.0001452,2,"2024-07-04T18:10:53.477",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170453,1720116653487,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.487",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170454,1720116653500,"fUST",-504.12,0.0001452,2,"2024-07-04T18:10:53.500",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170455,1720116653510,"fUST",-515.36,0.0001452,2,"2024-07-04T18:10:53.510",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170456,1720116653519,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.519",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170457,1720116653528,"fUST",-840.11,0.0001452,2,"2024-07-04T18:10:53.528",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170458,1720116653537,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.537",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170459,1720116653546,"fUST",-151.0,0.0001452,2,"2024-07-04T18:10:53.546",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170460,1720116653556,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.556",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170461,1720116653565,"fUST",-151.0,0.0001452,2,"2024-07-04T18:10:53.565",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170462,1720116653575,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.575",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170463,1720116653584,"fUST",-4275.55,0.0001452,2,"2024-07-04T18:10:53.584",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170464,1720116653593,"fUST",-752.25,0.0001452,2,"2024-07-04T18:10:53.593",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170465,1720116653603,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.603",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170466,1720116653613,"fUST",-500.0,0.0001452,2,"2024-07-04T18:10:53.613",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170467,1720116653622,"fUST",-306.0,0.00014521,2,"2024-07-04T18:10:53.622",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170468,1720116653631,"fUST",-153.0,0.00014521,2,"2024-07-04T18:10:53.631",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170469,1720116653640,"fUST",-306.0,0.00014521,2,"2024-07-04T18:10:53.640",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170470,1720116653650,"fUST",-154.6289612,0.00014521,2,"2024-07-04T18:10:53.650",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170471,1720116653659,"fUST",-153.0,0.00014521,2,"2024-07-04T18:10:53.659",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170472,1720116653668,"fUST",-150.0,0.00014644,2,"2024-07-04T18:10:53.668",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170473,1720116653677,"fUST",-153.0,0.00014658,2,"2024-07-04T18:10:53.677",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170474,1720116653686,"fUST",-153.0,0.00014658,2,"2024-07-04T18:10:53.686",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170475,1720116653695,"fUST",-153.0,0.00014658,2,"2024-07-04T18:10:53.695",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170476,1720116653705,"fUST",-153.0,0.00014658,2,"2024-07-04T18:10:53.705",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170477,1720116653714,"fUST",-153.0,0.00014658,2,"2024-07-04T18:10:53.714",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170478,1720116653723,"fUST",-153.0,0.00014658,2,"2024-07-04T18:10:53.723",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170479,1720116653734,"fUST",-8338.6718065,0.00014674,2,"2024-07-04T18:10:53.734",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170480,1720116653743,"fUST",-151.0,0.00014684,2,"2024-07-04T18:10:53.743",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170481,1720116653753,"fUST",-151.0,0.00014684,2,"2024-07-04T18:10:53.753",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170482,1720116653762,"fUST",-620.182383,0.00014684,2,"2024-07-04T18:10:53.762",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170483,1720116653772,"fUST",-620.182383,0.00014684,2,"2024-07-04T18:10:53.772",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170484,1720116653782,"fUST",-151.0,0.00014684,2,"2024-07-04T18:10:53.782",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170485,1720116653792,"fUST",-3503.12,0.00014693,2,"2024-07-04T18:10:53.792",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170486,1720116653802,"fUST",-3503.12,0.00014693,2,"2024-07-04T18:10:53.802",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170487,1720116653812,"fUST",-3503.12,0.00014693,2,"2024-07-04T18:10:53.812",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170488,1720116653822,"fUST",-3503.12,0.00014693,2,"2024-07-04T18:10:53.822",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170489,1720116653832,"fUST",-3503.12,0.00014693,2,"2024-07-04T18:10:53.832",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170490,1720116653841,"fUST",-3503.12,0.00014693,2,"2024-07-04T18:10:53.841",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170491,1720116653851,"fUST",-153.434505,0.00014784,2,"2024-07-04T18:10:53.851",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170492,1720116653861,"fUST",-151.0,0.00014784,2,"2024-07-04T18:10:53.861",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170493,1720116653872,"fUST",-151.0,0.00014784,2,"2024-07-04T18:10:53.872",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170494,1720116653881,"fUST",-151.0,0.00014784,2,"2024-07-04T18:10:53.881",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170495,1720116653890,"fUST",-856.117381,0.00014784,2,"2024-07-04T18:10:53.890",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170496,1720116653899,"fUST",-856.117381,0.00014784,2,"2024-07-04T18:10:53.899",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170497,1720116653909,"fUST",-188.438502,0.00014793,2,"2024-07-04T18:10:53.909",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170498,1720116653918,"fUST",-290.082694,0.00014793,2,"2024-07-04T18:10:53.918",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170499,1720116653927,"fUST",-290.082694,0.00014793,2,"2024-07-04T18:10:53.927",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170500,1720116653936,"fUST",-151.0,0.00014793,2,"2024-07-04T18:10:53.936",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170501,1720116653945,"fUST",-204.2,0.00014793,2,"2024-07-04T18:10:53.945",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170502,1720116653955,"fUST",-2132.45671248,0.00014794,2,"2024-07-04T18:10:53.955",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170503,1720116653965,"fUST",-3137.77932824,0.00014794,2,"2024-07-04T18:10:53.965",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170504,1720116653975,"fUST",-1160.46938729,0.00014794,2,"2024-07-04T18:10:53.975",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170505,1720116653984,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:53.984",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170506,1720116653993,"fUST",-734.56,0.00014794,2,"2024-07-04T18:10:53.993",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170507,1720116654002,"fUST",-734.79,0.00014794,2,"2024-07-04T18:10:54.002",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170508,1720116654011,"fUST",-514.69,0.00014794,2,"2024-07-04T18:10:54.011",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170509,1720116654020,"fUST",-577.75,0.00014794,2,"2024-07-04T18:10:54.020",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170510,1720116654030,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.030",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170511,1720116654039,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.039",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170512,1720116654049,"fUST",-1209.33,0.00014794,2,"2024-07-04T18:10:54.049",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170513,1720116654058,"fUST",-803.35,0.00014794,2,"2024-07-04T18:10:54.058",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170514,1720116654068,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.068",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170515,1720116654077,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.077",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170516,1720116654087,"fUST",-567.38,0.00014794,2,"2024-07-04T18:10:54.087",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170517,1720116654096,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.096",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170518,1720116654105,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.105",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170519,1720116654115,"fUST",-1440.93,0.00014794,2,"2024-07-04T18:10:54.115",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170520,1720116654124,"fUST",-615.69,0.00014794,2,"2024-07-04T18:10:54.124",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170521,1720116654134,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.134",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170522,1720116654144,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.144",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170523,1720116654153,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.153",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170524,1720116654163,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.163",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170525,1720116654172,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.172",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170526,1720116654183,"fUST",-6635.75,0.00014794,2,"2024-07-04T18:10:54.183",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170527,1720116654196,"fUST",-924.74,0.00014794,2,"2024-07-04T18:10:54.196",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170528,1720116654206,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.206",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170529,1720116654216,"fUST",-1164.31,0.00014794,2,"2024-07-04T18:10:54.216",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170530,1720116654227,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.227",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170531,1720116654237,"fUST",-587.9,0.00014794,2,"2024-07-04T18:10:54.237",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170532,1720116654247,"fUST",-3407.86,0.00014794,2,"2024-07-04T18:10:54.247",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170533,1720116654255,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.255",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170534,1720116654267,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.267",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170535,1720116654276,"fUST",-688.24,0.00014794,2,"2024-07-04T18:10:54.276",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170536,1720116654286,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.286",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170537,1720116654296,"fUST",-654.16,0.00014794,2,"2024-07-04T18:10:54.296",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170538,1720116654305,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.305",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170539,1720116654315,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.315",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170540,1720116654324,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.324",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170541,1720116654334,"fUST",-524.4,0.00014794,2,"2024-07-04T18:10:54.334",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170542,1720116654344,"fUST",-183.78,0.00014794,2,"2024-07-04T18:10:54.344",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170543,1720116654355,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.355",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170544,1720116654365,"fUST",-683.65,0.00014794,2,"2024-07-04T18:10:54.365",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170545,1720116654375,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.375",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170546,1720116654385,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.385",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170547,1720116654395,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.395",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170548,1720116654404,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.404",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170549,1720116654414,"fUST",-690.44,0.00014794,2,"2024-07-04T18:10:54.414",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170550,1720116654424,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.424",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170551,1720116654434,"fUST",-611.26,0.00014794,2,"2024-07-04T18:10:54.434",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170552,1720116654443,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.443",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170553,1720116654453,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.453",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170554,1720116654463,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.463",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170555,1720116654473,"fUST",-357.934659,0.00014794,2,"2024-07-04T18:10:54.473",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170556,1720116654482,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.482",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170557,1720116654493,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.493",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170558,1720116654503,"fUST",-357.934659,0.00014794,2,"2024-07-04T18:10:54.503",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170559,1720116654512,"fUST",-514.68,0.00014794,2,"2024-07-04T18:10:54.512",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170560,1720116654522,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.522",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170561,1720116654532,"fUST",-616.91,0.00014794,2,"2024-07-04T18:10:54.532",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170562,1720116654542,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.542",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170563,1720116654551,"fUST",-561.39,0.00014794,2,"2024-07-04T18:10:54.551",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170564,1720116654560,"fUST",-151.0,0.00014794,2,"2024-07-04T18:10:54.560",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170565,1720116654570,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.570",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170566,1720116654580,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.580",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170567,1720116654589,"fUST",-869.14,0.00014794,2,"2024-07-04T18:10:54.589",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170568,1720116654599,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.599",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170569,1720116654609,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.609",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170570,1720116654619,"fUST",-501.03813691,0.00014794,2,"2024-07-04T18:10:54.619",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170571,1720116654628,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.628",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170572,1720116654638,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.638",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170573,1720116654648,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.648",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170574,1720116654657,"fUST",-2191.0,0.00014794,2,"2024-07-04T18:10:54.657",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170575,1720116654666,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.666",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170576,1720116654676,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.676",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170577,1720116654686,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.686",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170578,1720116654696,"fUST",-2608.98,0.00014794,2,"2024-07-04T18:10:54.696",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170579,1720116654706,"fUST",-1428.55,0.00014794,2,"2024-07-04T18:10:54.706",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170580,1720116654716,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.716",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170581,1720116654726,"fUST",-854.63,0.00014794,2,"2024-07-04T18:10:54.726",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170582,1720116654742,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.742",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170583,1720116654752,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.752",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170584,1720116654762,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.762",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170585,1720116654772,"fUST",-937.63,0.00014794,2,"2024-07-04T18:10:54.772",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170586,1720116654782,"fUST",-7574.65,0.00014794,2,"2024-07-04T18:10:54.782",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170587,1720116654791,"fUST",-4805.61,0.00014794,2,"2024-07-04T18:10:54.791",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170588,1720116654801,"fUST",-686.89,0.00014794,2,"2024-07-04T18:10:54.801",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170589,1720116654810,"fUST",-510.06897991,0.00014794,2,"2024-07-04T18:10:54.810",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170590,1720116654820,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.820",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170591,1720116654909,"fUST",-2684.55,0.00014794,2,"2024-07-04T18:10:54.909",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170592,1720116654919,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.919",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170593,1720116654929,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.929",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170594,1720116654939,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.939",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170595,1720116654949,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.949",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170596,1720116654959,"fUST",-6698.25,0.00014794,2,"2024-07-04T18:10:54.959",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170597,1720116654968,"fUST",-6698.25,0.00014794,2,"2024-07-04T18:10:54.968",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170598,1720116654977,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.977",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170599,1720116654989,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:54.989",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170600,1720116654999,"fUST",-393.029089,0.00014794,2,"2024-07-04T18:10:54.999",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170601,1720116655008,"fUST",-393.029089,0.00014794,2,"2024-07-04T18:10:55.008",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170602,1720116655018,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:55.018",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170603,1720116655027,"fUST",-151.0,0.00014794,2,"2024-07-04T18:10:55.027",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170604,1720116655037,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:55.037",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170605,1720116655046,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:55.046",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170606,1720116655056,"fUST",-17530.33,0.00014794,2,"2024-07-04T18:10:55.056",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170607,1720116655065,"fUST",-151.0,0.00014794,2,"2024-07-04T18:10:55.065",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170608,1720116655074,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:55.074",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170609,1720116655084,"fUST",-1688.93,0.00014794,2,"2024-07-04T18:10:55.084",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170610,1720116655093,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:55.093",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170611,1720116655103,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:55.103",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170612,1720116655112,"fUST",-2976.84,0.00014794,2,"2024-07-04T18:10:55.112",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170613,1720116655121,"fUST",-1118.27,0.00014794,2,"2024-07-04T18:10:55.121",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170614,1720116655131,"fUST",-623.63,0.00014794,2,"2024-07-04T18:10:55.131",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170615,1720116655141,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:55.141",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170616,1720116655151,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:55.151",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170617,1720116655160,"fUST",-5026.68,0.00014794,2,"2024-07-04T18:10:55.160",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170618,1720116655169,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:55.169",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170619,1720116655181,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:55.181",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170620,1720116655192,"fUST",-1452.56,0.00014794,2,"2024-07-04T18:10:55.192",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170621,1720116655202,"fUST",-1096.17,0.00014794,2,"2024-07-04T18:10:55.202",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170622,1720116655212,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:55.212",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170623,1720116655223,"fUST",-515.36,0.00014794,2,"2024-07-04T18:10:55.223",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170624,1720116655233,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:55.233",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170625,1720116655243,"fUST",-840.11,0.00014794,2,"2024-07-04T18:10:55.243",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170626,1720116655252,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:55.252",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170627,1720116655261,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:55.261",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170628,1720116655273,"fUST",-4275.55,0.00014794,2,"2024-07-04T18:10:55.273",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170629,1720116655284,"fUST",-752.25,0.00014794,2,"2024-07-04T18:10:55.284",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170630,1720116655294,"fUST",-500.0,0.00014794,2,"2024-07-04T18:10:55.294",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170631,1720116655304,"fUST",-153.0,0.00014904,2,"2024-07-04T18:10:55.304",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170632,1720116655313,"fUST",-153.0,0.00014904,2,"2024-07-04T18:10:55.313",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170633,1720116655322,"fUST",-153.0,0.00014904,2,"2024-07-04T18:10:55.322",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170634,1720116655332,"fUST",-153.0,0.00014904,2,"2024-07-04T18:10:55.332",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170635,1720116655341,"fUST",-153.0,0.00014904,2,"2024-07-04T18:10:55.341",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170636,1720116655351,"fUST",-153.0,0.00014904,2,"2024-07-04T18:10:55.351",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170637,1720116655361,"fUST",-153.0,0.00014904,2,"2024-07-04T18:10:55.361",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170638,1720116655370,"fUST",-11029.28750384,0.00014998,2,"2024-07-04T18:10:55.370",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170639,1720116655380,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T18:10:55.380",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170640,1720116655389,"fUST",-2126.43441341,0.00014999,2,"2024-07-04T18:10:55.389",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170641,1720116655399,"fUST",-1434.44237247,0.00014999,2,"2024-07-04T18:10:55.399",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170642,1720116655408,"fUST",-789.77698638,0.00014999,2,"2024-07-04T18:10:55.408",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170643,1720116655417,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T18:10:55.417",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170644,1720116655427,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T18:10:55.427",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170645,1720116655436,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T18:10:55.436",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170646,1720116655446,"fUST",-1916.29526789,0.00014999,2,"2024-07-04T18:10:55.446",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170647,1720116655455,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T18:10:55.455",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170648,1720116655465,"fUST",-1500.0,0.00014999,2,"2024-07-04T18:10:55.465",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170649,1720116655474,"fUST",-4270.30133449,0.00014999,2,"2024-07-04T18:10:55.474",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170650,1720116655523,"fUST",-440.41891497,0.00014999,2,"2024-07-04T18:10:55.523",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170651,1720116655533,"fUST",-1597.25650539,0.00014999,2,"2024-07-04T18:10:55.533",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170652,1720116655544,"fUST",-151.0,0.00014999,2,"2024-07-04T18:10:55.544",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170653,1720116655553,"fUST",-143.84832261,0.00014999,2,"2024-07-04T18:10:55.553",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170654,1720116655565,"fUST",-7.15167739,0.00014999,2,"2024-07-04T18:10:55.565",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170655,1720116655575,"fUST",-620.182383,0.00014999,2,"2024-07-04T18:10:55.575",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170656,1720116655584,"fUST",-620.182383,0.00014999,2,"2024-07-04T18:10:55.584",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170657,1720116655594,"fUST",-42.39143466,0.00014999,2,"2024-07-04T18:10:55.594",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170658,1720116655605,"fUST",-108.60856534,0.00014999,2,"2024-07-04T18:10:55.605",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170659,1720116655615,"fUST",-151.0,0.00014999,2,"2024-07-04T18:10:55.615",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170660,1720116655624,"fUST",-42.59814253,0.00014999,2,"2024-07-04T18:10:55.624",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170661,1720116655636,"fUST",-108.40185747,0.00014999,2,"2024-07-04T18:10:55.636",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170662,1720116655646,"fUST",-2832.46914027,0.00015,2,"2024-07-04T18:10:55.646",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170663,1720116655655,"fUST",-808.0087546,0.00015,2,"2024-07-04T18:10:55.655",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170664,1720116655664,"fUST",-154.88383712,0.00015,2,"2024-07-04T18:10:55.664",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170665,1720116655674,"fUST",-18.66476107,0.00015,2,"2024-07-04T18:10:55.674",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170666,1720116655685,"fUST",-1020.40212511,0.00015,2,"2024-07-04T18:10:55.685",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170667,1720116655695,"fUST",-388.09784489,0.00015,2,"2024-07-04T18:10:55.695",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170668,1720116655905,"fUST",-284.76615511,0.0001212,2,"2024-07-04T18:10:55.905",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170669,1720116655915,"fUST",-1009.66817667,0.00013598,2,"2024-07-04T18:10:55.915",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170670,1720116655927,"fUST",-990.33182333,0.00013598,2,"2024-07-04T18:10:55.927",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170671,1720116655937,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:55.937",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170672,1720116655947,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:55.947",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170673,1720116655957,"fUST",-500.0,0.00013698,2,"2024-07-04T18:10:55.957",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170674,1720116655966,"fUST",-501.14042304,0.00013972,2,"2024-07-04T18:10:55.966",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170675,1720116655975,"fUST",-153.0,0.00014247,2,"2024-07-04T18:10:55.975",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170676,1720116655988,"fUST",-153.0,0.00014658,2,"2024-07-04T18:10:55.988",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170677,1720116655997,"fUST",-549.70215511,0.00015,2,"2024-07-04T18:10:55.997",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170678,1720116656007,"fUST",-845.95566823,0.00015,2,"2024-07-04T18:10:56.007",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170679,1720116656018,"fUST",-1574.60209746,0.00015,2,"2024-07-04T18:10:56.018",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170680,1720116656028,"fUST",-948.84245203,0.00015,2,"2024-07-04T18:10:56.028",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170681,1720116656038,"fUST",-395.4705443,0.00015,2,"2024-07-04T18:10:56.038",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170682,1720116656047,"fUST",-153.0,0.00015041,2,"2024-07-04T18:10:56.047",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170683,1720116656057,"fUST",-153.0,0.00015041,2,"2024-07-04T18:10:56.057",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170684,1720116656067,"fUST",-153.0,0.00015041,2,"2024-07-04T18:10:56.067",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170685,1720116656076,"fUST",-153.0,0.00015041,2,"2024-07-04T18:10:56.076",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170686,1720116656086,"fUST",-153.0,0.00015041,2,"2024-07-04T18:10:56.086",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170687,1720116656095,"fUST",-153.0,0.00015041,2,"2024-07-04T18:10:56.095",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170688,1720116656104,"fUST",-153.0,0.00015041,2,"2024-07-04T18:10:56.104",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170689,1720116656114,"fUST",-153.0,0.00015041,2,"2024-07-04T18:10:56.114",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170690,1720116656196,"fUST",-153.0,0.00015041,2,"2024-07-04T18:10:56.196",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170691,1720116656210,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.210",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170692,1720116656220,"fUST",-734.56,0.00015068,2,"2024-07-04T18:10:56.220",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170693,1720116656229,"fUST",-734.79,0.00015068,2,"2024-07-04T18:10:56.229",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170694,1720116656243,"fUST",-514.69,0.00015068,2,"2024-07-04T18:10:56.243",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170695,1720116656252,"fUST",-577.75,0.00015068,2,"2024-07-04T18:10:56.252",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170696,1720116656262,"fUST",-99.08854907,0.00015068,2,"2024-07-04T18:10:56.262",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170697,1720116656277,"fUST",-51.91145093,0.00015068,2,"2024-07-04T18:10:56.277",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170698,1720116656287,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.287",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170699,1720116656297,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.297",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170700,1720116656306,"fUST",-1209.33,0.00015068,2,"2024-07-04T18:10:56.306",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170701,1720116656315,"fUST",-803.35,0.00015068,2,"2024-07-04T18:10:56.315",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170702,1720116656326,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.326",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170703,1720116656335,"fUST",-515.25885815,0.00015068,2,"2024-07-04T18:10:56.335",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170704,1720116656346,"fUST",-52.12114185,0.00015068,2,"2024-07-04T18:10:56.346",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170705,1720116656356,"fUST",-468.30915315,0.00015068,2,"2024-07-04T18:10:56.356",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170706,1720116656367,"fUST",-31.69084685,0.00015068,2,"2024-07-04T18:10:56.367",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170707,1720116656377,"fUST",-1440.93,0.00015068,2,"2024-07-04T18:10:56.377",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170708,1720116656387,"fUST",-615.69,0.00015068,2,"2024-07-04T18:10:56.387",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170709,1720116656396,"fUST",-151.0,0.00015068,2,"2024-07-04T18:10:56.396",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170710,1720116656406,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.406",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170711,1720116656416,"fUST",-151.0,0.00015068,2,"2024-07-04T18:10:56.416",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170712,1720116656425,"fUST",-596.27964703,0.00015068,2,"2024-07-04T18:10:56.425",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170713,1720116656435,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.435",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170714,1720116656444,"fUST",-392.96148517,0.00015068,2,"2024-07-04T18:10:56.444",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170715,1720116656455,"fUST",-6635.75,0.00015068,2,"2024-07-04T18:10:56.455",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170716,1720116656464,"fUST",-151.0,0.00015068,2,"2024-07-04T18:10:56.464",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170717,1720116656473,"fUST",-924.74,0.00015068,2,"2024-07-04T18:10:56.473",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170718,1720116656483,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.483",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170719,1720116656494,"fUST",-1164.31,0.00015068,2,"2024-07-04T18:10:56.494",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170720,1720116656503,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.503",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170721,1720116656513,"fUST",-587.9,0.00015068,2,"2024-07-04T18:10:56.513",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170722,1720116656523,"fUST",-231.743287,0.00015068,2,"2024-07-04T18:10:56.523",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170723,1720116656532,"fUST",-151.0,0.00015068,2,"2024-07-04T18:10:56.532",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170724,1720116656541,"fUST",-3407.86,0.00015068,2,"2024-07-04T18:10:56.541",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170725,1720116656551,"fUST",-151.0,0.00015068,2,"2024-07-04T18:10:56.551",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170726,1720116656560,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.560",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170727,1720116656569,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.569",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170728,1720116656578,"fUST",-688.24,0.00015068,2,"2024-07-04T18:10:56.578",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170729,1720116656587,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.587",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170730,1720116656597,"fUST",-444.448529,0.00015068,2,"2024-07-04T18:10:56.597",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170731,1720116656606,"fUST",-654.16,0.00015068,2,"2024-07-04T18:10:56.606",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170732,1720116656616,"fUST",-444.448529,0.00015068,2,"2024-07-04T18:10:56.616",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170733,1720116656626,"fUST",-151.0,0.00015068,2,"2024-07-04T18:10:56.626",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170734,1720116656635,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.635",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170735,1720116656644,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.644",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170736,1720116656654,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.654",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170737,1720116656663,"fUST",-524.4,0.00015068,2,"2024-07-04T18:10:56.663",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170738,1720116656673,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.673",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170739,1720116656682,"fUST",-683.65,0.00015068,2,"2024-07-04T18:10:56.682",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170740,1720116656692,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.692",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170741,1720116656702,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.702",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170742,1720116656713,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.713",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170743,1720116656723,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.723",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170744,1720116656732,"fUST",-690.44,0.00015068,2,"2024-07-04T18:10:56.732",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170745,1720116656744,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.744",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170746,1720116656754,"fUST",-611.26,0.00015068,2,"2024-07-04T18:10:56.754",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170747,1720116656764,"fUST",-505.11401885,0.00015068,2,"2024-07-04T18:10:56.764",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170748,1720116656773,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.773",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170749,1720116656782,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.782",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170750,1720116656792,"fUST",-357.934659,0.00015068,2,"2024-07-04T18:10:56.792",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170751,1720116656802,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.802",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170752,1720116656811,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.811",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170753,1720116656822,"fUST",-357.934659,0.00015068,2,"2024-07-04T18:10:56.822",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170754,1720116656832,"fUST",-514.68,0.00015068,2,"2024-07-04T18:10:56.832",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170755,1720116656848,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.848",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170756,1720116656868,"fUST",-616.91,0.00015068,2,"2024-07-04T18:10:56.868",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170757,1720116656884,"fUST",-384.60289722,0.00015068,2,"2024-07-04T18:10:56.884",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170758,1720116656902,"fUST",-151.0,0.00015068,2,"2024-07-04T18:10:56.902",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170759,1720116656919,"fUST",-561.39,0.00015068,2,"2024-07-04T18:10:56.919",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170760,1720116656939,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.939",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170761,1720116656958,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.958",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170762,1720116656972,"fUST",-869.14,0.00015068,2,"2024-07-04T18:10:56.972",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170763,1720116656991,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:56.991",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170764,1720116657004,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.004",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170765,1720116657017,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.017",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170766,1720116657034,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.034",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170767,1720116657051,"fUST",-151.0,0.00015068,2,"2024-07-04T18:10:57.051",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170768,1720116657071,"fUST",-2608.98,0.00015068,2,"2024-07-04T18:10:57.071",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170769,1720116657082,"fUST",-1428.55,0.00015068,2,"2024-07-04T18:10:57.082",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170770,1720116657096,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.096",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170771,1720116657113,"fUST",-854.63,0.00015068,2,"2024-07-04T18:10:57.113",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170772,1720116657126,"fUST",-856.117381,0.00015068,2,"2024-07-04T18:10:57.126",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170773,1720116657141,"fUST",-856.117381,0.00015068,2,"2024-07-04T18:10:57.141",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170774,1720116657153,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.153",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170775,1720116657166,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.166",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170776,1720116657182,"fUST",-937.63,0.00015068,2,"2024-07-04T18:10:57.182",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170777,1720116657199,"fUST",-7574.65,0.00015068,2,"2024-07-04T18:10:57.199",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170778,1720116657212,"fUST",-4805.61,0.00015068,2,"2024-07-04T18:10:57.212",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170779,1720116657227,"fUST",-686.89,0.00015068,2,"2024-07-04T18:10:57.227",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170780,1720116657243,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.243",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170781,1720116657256,"fUST",-2684.55,0.00015068,2,"2024-07-04T18:10:57.256",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170782,1720116657270,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.270",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170783,1720116657284,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.284",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170784,1720116657298,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.298",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170785,1720116657311,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.311",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170786,1720116657325,"fUST",-6698.25,0.00015068,2,"2024-07-04T18:10:57.325",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170787,1720116657337,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.337",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170788,1720116657351,"fUST",-6698.25,0.00015068,2,"2024-07-04T18:10:57.351",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170789,1720116657364,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.364",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170790,1720116657377,"fUST",-393.029089,0.00015068,2,"2024-07-04T18:10:57.377",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170791,1720116657390,"fUST",-393.029089,0.00015068,2,"2024-07-04T18:10:57.390",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170792,1720116657404,"fUST",-289.68394639,0.00015068,2,"2024-07-04T18:10:57.404",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170793,1720116657418,"fUST",-151.0,0.00015068,2,"2024-07-04T18:10:57.418",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170794,1720116657427,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.427",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170795,1720116657437,"fUST",-17530.33,0.00015068,2,"2024-07-04T18:10:57.437",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170796,1720116657446,"fUST",-151.0,0.00015068,2,"2024-07-04T18:10:57.446",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170797,1720116657455,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.455",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170798,1720116657465,"fUST",-1688.93,0.00015068,2,"2024-07-04T18:10:57.465",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170799,1720116657475,"fUST",-2976.84,0.00015068,2,"2024-07-04T18:10:57.475",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170800,1720116657484,"fUST",-1118.27,0.00015068,2,"2024-07-04T18:10:57.484",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170801,1720116657494,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.494",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170802,1720116657503,"fUST",-5026.68,0.00015068,2,"2024-07-04T18:10:57.503",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170803,1720116657512,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.512",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170804,1720116657522,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.522",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170805,1720116657531,"fUST",-290.082694,0.00015068,2,"2024-07-04T18:10:57.531",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170806,1720116657540,"fUST",-1452.56,0.00015068,2,"2024-07-04T18:10:57.540",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170807,1720116657550,"fUST",-290.082694,0.00015068,2,"2024-07-04T18:10:57.550",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170808,1720116657560,"fUST",-151.0,0.00015068,2,"2024-07-04T18:10:57.560",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170809,1720116657569,"fUST",-1096.17,0.00015068,2,"2024-07-04T18:10:57.569",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170810,1720116657579,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.579",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170811,1720116657588,"fUST",-515.36,0.00015068,2,"2024-07-04T18:10:57.588",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170812,1720116657598,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.598",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170813,1720116657607,"fUST",-840.11,0.00015068,2,"2024-07-04T18:10:57.607",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170814,1720116657616,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.616",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170815,1720116657625,"fUST",-500.0,0.00015068,2,"2024-07-04T18:10:57.625",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170816,1720116657635,"fUST",-4275.55,0.00015068,2,"2024-07-04T18:10:57.635",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170817,1720116657644,"fUST",-752.25,0.00015068,2,"2024-07-04T18:10:57.644",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170818,1720116657653,"fUST",-153.0,0.00015068,2,"2024-07-04T18:10:57.653",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170819,1720116657844,"fUST",-153.0,0.00015068,2,"2024-07-04T18:10:57.844",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170820,1720116657857,"fUST",-153.0,0.00015068,2,"2024-07-04T18:10:57.857",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170821,1720116657867,"fUST",-206.11478,0.00015068,2,"2024-07-04T18:10:57.867",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170822,1720116657876,"fUST",-206.11478,0.00015068,2,"2024-07-04T18:10:57.876",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170823,1720116657888,"fUST",-206.11478,0.00015068,2,"2024-07-04T18:10:57.888",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170824,1720116657897,"fUST",-206.11478,0.00015068,2,"2024-07-04T18:10:57.897",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170825,1720116657907,"fUST",-206.11478,0.00015068,2,"2024-07-04T18:10:57.907",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170826,1720116657916,"fUST",-206.11478,0.00015068,2,"2024-07-04T18:10:57.916",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170827,1720116657926,"fUST",-206.11478,0.00015068,2,"2024-07-04T18:10:57.926",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170828,1720116657935,"fUST",-414.392751,0.00015068,2,"2024-07-04T18:10:57.935",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170829,1720116657945,"fUST",-153.0,0.00015068,2,"2024-07-04T18:10:57.945",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170830,1720116657954,"fUST",-153.0,0.00015068,2,"2024-07-04T18:10:57.954",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170831,1720116657963,"fUST",-153.0,0.00015068,2,"2024-07-04T18:10:57.963",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170832,1720116657972,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:57.972",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170833,1720116657983,"fUST",-734.56,0.00015342,2,"2024-07-04T18:10:57.983",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170834,1720116657993,"fUST",-274.428179,0.00015342,2,"2024-07-04T18:10:57.993",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170835,1720116658003,"fUST",-734.79,0.00015342,2,"2024-07-04T18:10:58.003",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170836,1720116658012,"fUST",-151.0,0.00015342,2,"2024-07-04T18:10:58.012",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170837,1720116658021,"fUST",-514.69,0.00015342,2,"2024-07-04T18:10:58.021",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170838,1720116658033,"fUST",-577.75,0.00015342,2,"2024-07-04T18:10:58.033",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170839,1720116658042,"fUST",-151.0,0.00015342,2,"2024-07-04T18:10:58.042",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170840,1720116658052,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.052",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170841,1720116658061,"fUST",-1209.33,0.00015342,2,"2024-07-04T18:10:58.061",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170842,1720116658071,"fUST",-803.35,0.00015342,2,"2024-07-04T18:10:58.071",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170843,1720116658081,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.081",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170844,1720116658091,"fUST",-567.38,0.00015342,2,"2024-07-04T18:10:58.091",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170845,1720116658100,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.100",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170846,1720116658110,"fUST",-1440.93,0.00015342,2,"2024-07-04T18:10:58.110",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170847,1720116658120,"fUST",-615.69,0.00015342,2,"2024-07-04T18:10:58.120",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170848,1720116658130,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.130",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170849,1720116658139,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.139",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170850,1720116658150,"fUST",-6635.75,0.00015342,2,"2024-07-04T18:10:58.150",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170851,1720116658161,"fUST",-924.74,0.00015342,2,"2024-07-04T18:10:58.161",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170852,1720116658171,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.171",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170853,1720116658182,"fUST",-1164.31,0.00015342,2,"2024-07-04T18:10:58.182",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170854,1720116658192,"fUST",-193.093439,0.00015342,2,"2024-07-04T18:10:58.192",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170855,1720116658208,"fUST",-587.9,0.00015342,2,"2024-07-04T18:10:58.208",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170856,1720116658218,"fUST",-3407.86,0.00015342,2,"2024-07-04T18:10:58.218",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170857,1720116658228,"fUST",-688.24,0.00015342,2,"2024-07-04T18:10:58.228",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170858,1720116658239,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.239",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170859,1720116658248,"fUST",-654.16,0.00015342,2,"2024-07-04T18:10:58.248",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170860,1720116658257,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.257",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170861,1720116658267,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.267",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170862,1720116658279,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.279",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170863,1720116658290,"fUST",-524.4,0.00015342,2,"2024-07-04T18:10:58.290",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170864,1720116658300,"fUST",-683.65,0.00015342,2,"2024-07-04T18:10:58.300",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170865,1720116658310,"fUST",-597.53473647,0.00015342,2,"2024-07-04T18:10:58.310",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170866,1720116658319,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.319",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170867,1720116658328,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.328",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170868,1720116658337,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.337",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170869,1720116658346,"fUST",-690.44,0.00015342,2,"2024-07-04T18:10:58.346",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170870,1720116658356,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.356",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170871,1720116658366,"fUST",-611.26,0.00015342,2,"2024-07-04T18:10:58.366",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170872,1720116658375,"fUST",-584.30245844,0.00015342,2,"2024-07-04T18:10:58.375",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170873,1720116658384,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.384",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170874,1720116658393,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.393",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170875,1720116658402,"fUST",-514.68,0.00015342,2,"2024-07-04T18:10:58.402",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170876,1720116658412,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.412",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170877,1720116658421,"fUST",-616.91,0.00015342,2,"2024-07-04T18:10:58.421",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170878,1720116658430,"fUST",-223.710738,0.00015342,2,"2024-07-04T18:10:58.430",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170879,1720116658439,"fUST",-561.39,0.00015342,2,"2024-07-04T18:10:58.439",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170880,1720116658448,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.448",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170881,1720116658457,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.457",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170882,1720116658466,"fUST",-869.14,0.00015342,2,"2024-07-04T18:10:58.466",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170883,1720116658475,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.475",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170884,1720116658484,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.484",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170885,1720116658496,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.496",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170886,1720116658505,"fUST",-151.0,0.00015342,2,"2024-07-04T18:10:58.505",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170887,1720116658514,"fUST",-2608.98,0.00015342,2,"2024-07-04T18:10:58.514",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170888,1720116658524,"fUST",-1428.55,0.00015342,2,"2024-07-04T18:10:58.524",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170889,1720116658533,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.533",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170890,1720116658542,"fUST",-854.63,0.00015342,2,"2024-07-04T18:10:58.542",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170891,1720116658551,"fUST",-856.117381,0.00015342,2,"2024-07-04T18:10:58.551",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170892,1720116658561,"fUST",-856.117381,0.00015342,2,"2024-07-04T18:10:58.561",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170893,1720116658570,"fUST",-151.0,0.00015342,2,"2024-07-04T18:10:58.570",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170894,1720116658580,"fUST",-590.40149816,0.00015342,2,"2024-07-04T18:10:58.580",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170895,1720116658589,"fUST",-151.0,0.00015342,2,"2024-07-04T18:10:58.589",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170896,1720116658598,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.598",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170897,1720116658607,"fUST",-937.63,0.00015342,2,"2024-07-04T18:10:58.607",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170898,1720116658618,"fUST",-620.182383,0.00015342,2,"2024-07-04T18:10:58.618",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170899,1720116658627,"fUST",-7574.65,0.00015342,2,"2024-07-04T18:10:58.627",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170900,1720116658636,"fUST",-620.182383,0.00015342,2,"2024-07-04T18:10:58.636",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170901,1720116658646,"fUST",-4805.61,0.00015342,2,"2024-07-04T18:10:58.646",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170902,1720116658655,"fUST",-151.0,0.00015342,2,"2024-07-04T18:10:58.655",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170903,1720116658664,"fUST",-686.89,0.00015342,2,"2024-07-04T18:10:58.664",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170904,1720116658673,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.673",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170905,1720116658683,"fUST",-2684.55,0.00015342,2,"2024-07-04T18:10:58.683",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170906,1720116658693,"fUST",-506.12692733,0.00015342,2,"2024-07-04T18:10:58.693",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170907,1720116658704,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.704",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170908,1720116658713,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.713",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170909,1720116658723,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.723",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170910,1720116658732,"fUST",-6698.25,0.00015342,2,"2024-07-04T18:10:58.732",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170911,1720116658742,"fUST",-6698.25,0.00015342,2,"2024-07-04T18:10:58.742",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170912,1720116658751,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.751",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170913,1720116658760,"fUST",-500.0,0.00015342,2,"2024-07-04T18:10:58.760",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170914,1720116658769,"fUST",-13586.04720359,0.00015342,2,"2024-07-04T18:10:58.769",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170916,1720116888897,"fUST",529.87541701,9.999e-05,2,"2024-07-04T18:14:48.897",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170917,1720116896184,"fUST",337.94350614,9.999e-05,2,"2024-07-04T18:14:56.184",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170918,1720116956331,"fUST",1850.35931318,9.999e-05,2,"2024-07-04T18:15:56.331",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170919,1720117006910,"fUST",208.57540874,9.999e-05,2,"2024-07-04T18:16:46.910",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170920,1720117008790,"fUST",176.67250128,9.999e-05,2,"2024-07-04T18:16:48.790",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170921,1720117016836,"fUST",529.85654432,9.999e-05,2,"2024-07-04T18:16:56.836",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170922,1720117030724,"fUST",195.69863572,9.999e-05,2,"2024-07-04T18:17:10.724",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170923,1720117046620,"fUST",200.84456934,9.999e-05,2,"2024-07-04T18:17:26.620",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170924,1720117086063,"fUST",908.33583081,9.999e-05,2,"2024-07-04T18:18:06.063",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170936,1720117094447,"fUST",1286.25239983,9.999e-05,2,"2024-07-04T18:18:14.447",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170941,1720117140614,"fUST",184.21308295,9.999e-05,2,"2024-07-04T18:19:00.614",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170944,1720117183288,"fUST",195.74610265,9.999e-05,2,"2024-07-04T18:19:43.288",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170945,1720117184452,"fUST",624.50921449,9.999e-05,2,"2024-07-04T18:19:44.452",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170946,1720117186058,"fUST",404.67602219,9.999e-05,2,"2024-07-04T18:19:46.058",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170948,1720117204874,"fUST",154.88383712,9.999e-05,2,"2024-07-04T18:20:04.874",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170958,1720117278864,"fUST",216.89679489,9.999e-05,2,"2024-07-04T18:21:18.864",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170959,1720117308288,"fUST",194.75482681,9.999e-05,2,"2024-07-04T18:21:48.288",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170967,1720117359698,"fUST",1295.39899782,0.000225,31,"2024-07-04T18:22:39.698",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170987,1720117712050,"fUST",504.54427832,0.00017,20,"2024-07-04T18:28:32.050",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170988,1720117715404,"fUST",-875.30601834,0.0001192,2,"2024-07-04T18:28:35.404",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170989,1720117715484,"fUST",-757.29214597,0.0001192,2,"2024-07-04T18:28:35.484",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170990,1720117740525,"fUST",-907.95798163,0.0001192,2,"2024-07-04T18:29:00.525",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170991,1720117740621,"fUST",-572.52663361,0.0001192,2,"2024-07-04T18:29:00.621",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170992,1720117740663,"fUST",-86.98614983,0.0001192,2,"2024-07-04T18:29:00.663",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331170996,1720117783489,"fUST",1000.0,0.00022,30,"2024-07-04T18:29:43.489",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171595,1720117840207,"fUST",-77.25365921,0.0001192,2,"2024-07-04T18:30:40.207",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171597,1720117840218,"fUST",-190.45960035,0.0001202,2,"2024-07-04T18:30:40.218",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171599,1720117840227,"fUST",-300.0,0.00012508,2,"2024-07-04T18:30:40.227",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171601,1720117840237,"fUST",-24900.0,0.00012509,2,"2024-07-04T18:30:40.237",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171603,1720117840248,"fUST",-495.45572168,0.00013,2,"2024-07-04T18:30:40.248",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171605,1720117840258,"fUST",-2378.29747323,0.00013498,2,"2024-07-04T18:30:40.258",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171607,1720117840268,"fUST",-1863.06567021,0.00013598,2,"2024-07-04T18:30:40.268",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171609,1720117840278,"fUST",-2000.0,0.00013598,2,"2024-07-04T18:30:40.278",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171611,1720117840288,"fUST",-1863.0656702,0.00013667,2,"2024-07-04T18:30:40.288",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171613,1720117840298,"fUST",-35022.4215873,0.00013688,2,"2024-07-04T18:30:40.298",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171615,1720117840307,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.307",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171617,1720117840317,"fUST",-501.36425761,0.00013698,2,"2024-07-04T18:30:40.317",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171619,1720117840326,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.326",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171621,1720117840335,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.335",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171623,1720117840345,"fUST",-175.97925096,0.00013698,2,"2024-07-04T18:30:40.345",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171625,1720117840355,"fUST",-502.89715957,0.00013698,2,"2024-07-04T18:30:40.355",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171626,1720117840364,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.364",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171629,1720117840374,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.374",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171630,1720117840383,"fUST",-567.67207232,0.00013698,2,"2024-07-04T18:30:40.383",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171632,1720117840393,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.393",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171634,1720117840403,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.403",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171636,1720117840412,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.412",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171638,1720117840422,"fUST",-502.49986424,0.00013698,2,"2024-07-04T18:30:40.422",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171641,1720117840432,"fUST",-514.59758607,0.00013698,2,"2024-07-04T18:30:40.432",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171643,1720117840443,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.443",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171644,1720117840453,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.453",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171647,1720117840463,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.463",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171649,1720117840473,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.473",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171651,1720117840483,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.483",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171653,1720117840493,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.493",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171655,1720117840503,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.503",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171657,1720117840513,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.513",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171658,1720117840523,"fUST",-500.70268075,0.00013698,2,"2024-07-04T18:30:40.523",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171660,1720117840532,"fUST",-235.50231353,0.00013698,2,"2024-07-04T18:30:40.532",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171662,1720117840542,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.542",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171665,1720117840552,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.552",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171668,1720117840562,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.562",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171671,1720117840575,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.575",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171673,1720117840588,"fUST",-731.52,0.00013698,2,"2024-07-04T18:30:40.588",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171674,1720117840598,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.598",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171676,1720117840607,"fUST",-311.85933168,0.00013698,2,"2024-07-04T18:30:40.607",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171679,1720117840618,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.618",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171681,1720117840628,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.628",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171683,1720117840638,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.638",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171685,1720117840648,"fUST",-429.88288086,0.00013698,2,"2024-07-04T18:30:40.648",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171687,1720117840662,"fUST",-739.73,0.00013698,2,"2024-07-04T18:30:40.662",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171689,1720117840673,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.673",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171691,1720117840683,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.683",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171693,1720117840693,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.693",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171695,1720117840703,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.703",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171697,1720117840713,"fUST",-497.84591713,0.00013698,2,"2024-07-04T18:30:40.713",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171698,1720117840722,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.722",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171701,1720117840732,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.732",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171703,1720117840741,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.741",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171705,1720117840750,"fUST",-506.39025932,0.00013698,2,"2024-07-04T18:30:40.750",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171707,1720117840759,"fUST",-504.04088921,0.00013698,2,"2024-07-04T18:30:40.759",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171708,1720117840768,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.768",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171710,1720117840778,"fUST",-516.42583207,0.00013698,2,"2024-07-04T18:30:40.778",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171713,1720117840788,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.788",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171714,1720117840797,"fUST",-506.60910419,0.00013698,2,"2024-07-04T18:30:40.797",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171716,1720117840806,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.806",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171718,1720117840815,"fUST",-500.10829568,0.00013698,2,"2024-07-04T18:30:40.815",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171720,1720117840824,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.824",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171722,1720117840834,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.834",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171724,1720117840843,"fUST",-495.62845761,0.00013698,2,"2024-07-04T18:30:40.843",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171726,1720117840852,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.852",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171728,1720117840862,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.862",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171730,1720117840872,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.872",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171733,1720117840882,"fUST",-184.24069671,0.00013698,2,"2024-07-04T18:30:40.882",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171735,1720117840891,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.891",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171736,1720117840901,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.901",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171739,1720117840910,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.910",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171740,1720117840919,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.919",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171743,1720117840929,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.929",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171745,1720117840938,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.938",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171746,1720117840948,"fUST",-509.95308106,0.00013698,2,"2024-07-04T18:30:40.948",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171748,1720117840957,"fUST",-511.49372952,0.00013698,2,"2024-07-04T18:30:40.957",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171750,1720117840967,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.967",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171752,1720117840976,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.976",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171754,1720117840985,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.985",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171756,1720117840994,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:40.994",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171758,1720117841003,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.003",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171760,1720117841013,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.013",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171762,1720117841022,"fUST",-595.7,0.00013698,2,"2024-07-04T18:30:41.022",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171764,1720117841032,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.032",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171766,1720117841041,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.041",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171768,1720117841050,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.050",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171770,1720117841059,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.059",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171772,1720117841069,"fUST",-502.68691975,0.00013698,2,"2024-07-04T18:30:41.069",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171774,1720117841078,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.078",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171776,1720117841088,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.088",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171778,1720117841097,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.097",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171780,1720117841107,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.107",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171782,1720117841116,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.116",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171784,1720117841126,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.126",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171786,1720117841136,"fUST",-526.18308385,0.00013698,2,"2024-07-04T18:30:41.136",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171788,1720117841145,"fUST",-512.67373948,0.00013698,2,"2024-07-04T18:30:41.145",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171790,1720117841154,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.154",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171792,1720117841164,"fUST",-503.32783677,0.00013698,2,"2024-07-04T18:30:41.164",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171794,1720117841173,"fUST",-505.97981691,0.00013698,2,"2024-07-04T18:30:41.173",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171796,1720117841182,"fUST",-639.30577765,0.00013698,2,"2024-07-04T18:30:41.182",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171798,1720117841192,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.192",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171800,1720117841202,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.202",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171802,1720117841212,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.212",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171804,1720117841221,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.221",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171806,1720117841230,"fUST",-520.88959233,0.00013698,2,"2024-07-04T18:30:41.230",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171808,1720117841241,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.241",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171810,1720117841250,"fUST",-555.76,0.00013698,2,"2024-07-04T18:30:41.250",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171812,1720117841261,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.261",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171814,1720117841271,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.271",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171816,1720117841281,"fUST",-518.95404305,0.00013698,2,"2024-07-04T18:30:41.281",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171817,1720117841290,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.290",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171819,1720117841300,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.300",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171821,1720117841309,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.309",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171823,1720117841318,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.318",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171825,1720117841327,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.327",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171827,1720117841336,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.336",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171829,1720117841345,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.345",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171831,1720117841354,"fUST",-502.604327,0.00013698,2,"2024-07-04T18:30:41.354",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171833,1720117841363,"fUST",-503.51893587,0.00013698,2,"2024-07-04T18:30:41.363",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171835,1720117841372,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.372",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171837,1720117841381,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.381",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171839,1720117841390,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.390",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171841,1720117841399,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.399",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171843,1720117841408,"fUST",-169.57752147,0.00013698,2,"2024-07-04T18:30:41.408",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171844,1720117841417,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.417",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171846,1720117841426,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.426",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171848,1720117841435,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.435",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171850,1720117841446,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.446",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171852,1720117841455,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.455",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171853,1720117841463,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.463",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171854,1720117841472,"fUST",-503.71033226,0.00013698,2,"2024-07-04T18:30:41.472",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171855,1720117841482,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.482",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171857,1720117841491,"fUST",-503.89990542,0.00013698,2,"2024-07-04T18:30:41.491",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171858,1720117841500,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.500",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171860,1720117841509,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.509",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171862,1720117841519,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.519",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171864,1720117841528,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.528",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171866,1720117841538,"fUST",-505.70846594,0.00013698,2,"2024-07-04T18:30:41.538",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171868,1720117841546,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.546",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171870,1720117841555,"fUST",-6504.33,0.00013698,2,"2024-07-04T18:30:41.555",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171872,1720117841564,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.564",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171874,1720117841578,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.578",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171876,1720117841587,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.587",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171878,1720117841597,"fUST",-541.16192918,0.00013698,2,"2024-07-04T18:30:41.597",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171880,1720117841607,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.607",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171882,1720117841618,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.618",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171883,1720117841627,"fUST",-501.42338525,0.00013698,2,"2024-07-04T18:30:41.627",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171885,1720117841637,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.637",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171887,1720117841646,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.646",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171889,1720117841656,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.656",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171891,1720117841666,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.666",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171892,1720117841675,"fUST",-475.0,0.00013698,2,"2024-07-04T18:30:41.675",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171894,1720117841685,"fUST",-635.80447038,0.00013698,2,"2024-07-04T18:30:41.685",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171896,1720117841694,"fUST",-502.66788275,0.00013698,2,"2024-07-04T18:30:41.694",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171898,1720117841704,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.704",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171900,1720117841713,"fUST",-504.09733249,0.00013698,2,"2024-07-04T18:30:41.713",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171902,1720117841722,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.722",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171904,1720117841731,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.731",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171906,1720117841740,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.740",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171908,1720117841750,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.750",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171910,1720117841758,"fUST",-3549.21,0.00013698,2,"2024-07-04T18:30:41.758",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171912,1720117841767,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.767",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171914,1720117841776,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.776",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171916,1720117841786,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.786",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171918,1720117841795,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.795",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171919,1720117841804,"fUST",-599.81,0.00013698,2,"2024-07-04T18:30:41.804",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171921,1720117841812,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.812",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171923,1720117841821,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.821",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171925,1720117841831,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.831",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171927,1720117841839,"fUST",-522.57,0.00013698,2,"2024-07-04T18:30:41.839",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171929,1720117841848,"fUST",-1094.92,0.00013698,2,"2024-07-04T18:30:41.848",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171931,1720117841857,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.857",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171933,1720117841867,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.867",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171935,1720117841876,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.876",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171937,1720117841885,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.885",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171939,1720117841893,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.893",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171941,1720117841902,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.902",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171943,1720117841911,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.911",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171945,1720117841920,"fUST",-491.53248421,0.00013698,2,"2024-07-04T18:30:41.920",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171946,1720117841929,"fUST",-1393.66,0.00013698,2,"2024-07-04T18:30:41.929",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171948,1720117841938,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.938",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171950,1720117841947,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.947",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171952,1720117841956,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.956",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171954,1720117841965,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.965",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171956,1720117841974,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:41.974",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171958,1720117841983,"fUST",-188.09167626,0.00013698,2,"2024-07-04T18:30:41.983",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171960,1720117841993,"fUST",-515.68,0.00013698,2,"2024-07-04T18:30:41.993",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171962,1720117842002,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.002",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171964,1720117842010,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.010",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171966,1720117842020,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.020",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171968,1720117842028,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.028",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171970,1720117842037,"fUST",-605.62631384,0.00013698,2,"2024-07-04T18:30:42.037",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171971,1720117842046,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.046",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171972,1720117842055,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.055",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171973,1720117842064,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.064",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171974,1720117842073,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.073",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171975,1720117842082,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.082",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171976,1720117842091,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.091",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171977,1720117842100,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.100",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171978,1720117842109,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.109",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171979,1720117842118,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.118",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171980,1720117842127,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.127",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171981,1720117842136,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.136",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171982,1720117842145,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.145",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171983,1720117842154,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.154",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171984,1720117842164,"fUST",-505.02118583,0.00013698,2,"2024-07-04T18:30:42.164",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171985,1720117842173,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.173",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171986,1720117842182,"fUST",-537.37123027,0.00013698,2,"2024-07-04T18:30:42.182",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171987,1720117842191,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.191",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171988,1720117842202,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.202",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171989,1720117842212,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.212",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171990,1720117842224,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.224",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171991,1720117842234,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.234",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171993,1720117842246,"fUST",-361.23,0.00013698,2,"2024-07-04T18:30:42.246",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171994,1720117842257,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.257",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171996,1720117842267,"fUST",-962.93,0.00013698,2,"2024-07-04T18:30:42.267",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171998,1720117842276,"fUST",-501.23223734,0.00013698,2,"2024-07-04T18:30:42.276",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331171999,1720117842286,"fUST",-591.44,0.00013698,2,"2024-07-04T18:30:42.286",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172001,1720117842295,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.295",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172003,1720117842305,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.305",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172005,1720117842314,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.314",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172006,1720117842323,"fUST",-1145.73,0.00013698,2,"2024-07-04T18:30:42.323",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172008,1720117842332,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.332",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172010,1720117842341,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.341",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172011,1720117842351,"fUST",-501.11947081,0.00013698,2,"2024-07-04T18:30:42.351",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172013,1720117842360,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.360",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172015,1720117842369,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.369",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172017,1720117842379,"fUST",-686.97,0.00013698,2,"2024-07-04T18:30:42.379",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172018,1720117842387,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.387",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172020,1720117842397,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.397",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172022,1720117842406,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.406",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172023,1720117842414,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.414",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172025,1720117842424,"fUST",-514.83462057,0.00013698,2,"2024-07-04T18:30:42.424",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172027,1720117842433,"fUST",-203.35329202,0.00013698,2,"2024-07-04T18:30:42.433",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172029,1720117842442,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.442",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172031,1720117842455,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.455",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172033,1720117842464,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.464",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172035,1720117842473,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.473",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172036,1720117842483,"fUST",-689.93,0.00013698,2,"2024-07-04T18:30:42.483",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172046,1720117842582,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.582",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172048,1720117842609,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.609",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172050,1720117842619,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.619",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172052,1720117842628,"fUST",-561.16821501,0.00013698,2,"2024-07-04T18:30:42.628",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172054,1720117842638,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.638",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172056,1720117842647,"fUST",-605.13,0.00013698,2,"2024-07-04T18:30:42.647",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172057,1720117842657,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.657",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172059,1720117842668,"fUST",-513.32,0.00013698,2,"2024-07-04T18:30:42.668",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172061,1720117842677,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.677",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172063,1720117842687,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.687",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172064,1720117842696,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.696",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172066,1720117842708,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.708",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172068,1720117842718,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.718",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172070,1720117842727,"fUST",-511.35171382,0.00013698,2,"2024-07-04T18:30:42.727",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172072,1720117842739,"fUST",-471.00978429,0.00013698,2,"2024-07-04T18:30:42.739",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172073,1720117842748,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.748",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172075,1720117842757,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.757",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172077,1720117842767,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.767",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172078,1720117842776,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.776",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172079,1720117842785,"fUST",-298.14382266,0.00013698,2,"2024-07-04T18:30:42.785",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172080,1720117842794,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.794",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172081,1720117842803,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.803",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172082,1720117842812,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.812",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172083,1720117842821,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.821",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172084,1720117842830,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.830",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172085,1720117842839,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.839",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172086,1720117842848,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.848",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172087,1720117842857,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.857",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172088,1720117842866,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.866",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172089,1720117842875,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.875",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172090,1720117842884,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.884",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172092,1720117842893,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.893",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172093,1720117842902,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.902",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172094,1720117842911,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.911",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172095,1720117842920,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.920",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172096,1720117842929,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.929",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172097,1720117842938,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.938",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172098,1720117842949,"fUST",-517.27090328,0.00013698,2,"2024-07-04T18:30:42.949",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172099,1720117842958,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.958",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172102,1720117842968,"fUST",-667.91,0.00013698,2,"2024-07-04T18:30:42.968",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172105,1720117842978,"fUST",-395.96833095,0.00013698,2,"2024-07-04T18:30:42.978",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172107,1720117842987,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.987",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172110,1720117842996,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:42.996",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172111,1720117843006,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.006",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172112,1720117843015,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.015",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172113,1720117843025,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.025",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172115,1720117843034,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.034",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172116,1720117843043,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.043",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172119,1720117843053,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.053",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172122,1720117843062,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.062",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172126,1720117843070,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.070",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172128,1720117843079,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.079",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172131,1720117843088,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.088",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172134,1720117843097,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.097",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172135,1720117843106,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.106",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172137,1720117843115,"fUST",-507.12897087,0.00013698,2,"2024-07-04T18:30:43.115",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172139,1720117843124,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.124",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172141,1720117843132,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.132",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172142,1720117843141,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.141",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172144,1720117843150,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.150",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172146,1720117843159,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.159",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172148,1720117843168,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.168",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172150,1720117843177,"fUST",-352.06217992,0.00013698,2,"2024-07-04T18:30:43.177",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172152,1720117843186,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.186",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172153,1720117843195,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.195",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172155,1720117843205,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.205",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172157,1720117843214,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.214",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172159,1720117843223,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.223",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172161,1720117843233,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.233",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172163,1720117843242,"fUST",-176.26043966,0.00013698,2,"2024-07-04T18:30:43.242",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172165,1720117843252,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.252",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172167,1720117843262,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.262",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172168,1720117843271,"fUST",-198.00070053,0.00013698,2,"2024-07-04T18:30:43.271",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172170,1720117843280,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.280",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172172,1720117843289,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.289",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172174,1720117843298,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.298",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172176,1720117843307,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.307",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172178,1720117843316,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.316",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172180,1720117843325,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.325",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172182,1720117843334,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.334",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172184,1720117843343,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.343",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172185,1720117843352,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.352",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172187,1720117843361,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.361",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172189,1720117843370,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.370",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172191,1720117843380,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.380",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172193,1720117843389,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.389",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172195,1720117843399,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.399",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172197,1720117843409,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.409",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172199,1720117843419,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.419",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172201,1720117843428,"fUST",-7275.38,0.00013698,2,"2024-07-04T18:30:43.428",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172203,1720117843437,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.437",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172204,1720117843448,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.448",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172206,1720117843462,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.462",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172208,1720117843472,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.472",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172210,1720117843482,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.482",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172212,1720117843492,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.492",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172214,1720117843502,"fUST",-501.08516647,0.00013698,2,"2024-07-04T18:30:43.502",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172216,1720117843512,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.512",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172218,1720117843521,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.521",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172220,1720117843531,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.531",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172222,1720117843541,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.541",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172224,1720117843550,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.550",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172225,1720117843559,"fUST",-504.35534164,0.00013698,2,"2024-07-04T18:30:43.559",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172227,1720117843570,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.570",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172229,1720117843580,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.580",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172231,1720117843592,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.592",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172233,1720117843601,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.601",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172235,1720117843611,"fUST",-506.75248737,0.00013698,2,"2024-07-04T18:30:43.611",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172237,1720117843621,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.621",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172239,1720117843631,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.631",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172241,1720117843639,"fUST",-503.22908055,0.00013698,2,"2024-07-04T18:30:43.639",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172242,1720117843649,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.649",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172244,1720117843661,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.661",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172246,1720117843670,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.670",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172248,1720117843679,"fUST",-506.76700847,0.00013698,2,"2024-07-04T18:30:43.679",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172250,1720117843689,"fUST",-757.2,0.00013698,2,"2024-07-04T18:30:43.689",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172252,1720117843701,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.701",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172254,1720117843710,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.710",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172256,1720117843720,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.720",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172257,1720117843729,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.729",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172259,1720117843739,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.739",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172261,1720117843748,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.748",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172263,1720117843757,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.757",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172265,1720117843767,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.767",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172267,1720117843777,"fUST",-506.59603972,0.00013698,2,"2024-07-04T18:30:43.777",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172269,1720117843786,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.786",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172271,1720117843795,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.795",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172272,1720117843804,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.804",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172274,1720117843814,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.814",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172276,1720117843824,"fUST",-340.41059684,0.00013698,2,"2024-07-04T18:30:43.824",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172278,1720117843833,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.833",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172280,1720117843842,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.842",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172282,1720117843852,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.852",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172284,1720117843861,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.861",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172286,1720117843871,"fUST",-542.59,0.00013698,2,"2024-07-04T18:30:43.871",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172288,1720117843879,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.879",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172290,1720117843889,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.889",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172292,1720117843898,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.898",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172294,1720117843907,"fUST",-577.32163834,0.00013698,2,"2024-07-04T18:30:43.907",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172296,1720117843917,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.917",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172298,1720117843926,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.926",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172301,1720117843935,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.935",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172304,1720117843945,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.945",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172307,1720117843956,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.956",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172310,1720117843965,"fUST",-1625.47,0.00013698,2,"2024-07-04T18:30:43.965",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172314,1720117843975,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.975",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172318,1720117843984,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.984",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172322,1720117843994,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:43.994",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172325,1720117844003,"fUST",-806.18,0.00013698,2,"2024-07-04T18:30:44.003",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172328,1720117844013,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.013",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172330,1720117844022,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.022",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172332,1720117844032,"fUST",-345.21076198,0.00013698,2,"2024-07-04T18:30:44.032",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172334,1720117844041,"fUST",-506.23553151,0.00013698,2,"2024-07-04T18:30:44.041",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172336,1720117844050,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.050",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172338,1720117844059,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.059",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172340,1720117844069,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.069",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172342,1720117844078,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.078",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172344,1720117844087,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.087",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172346,1720117844096,"fUST",-2514.23,0.00013698,2,"2024-07-04T18:30:44.096",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172348,1720117844105,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.105",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172350,1720117844114,"fUST",-508.25109994,0.00013698,2,"2024-07-04T18:30:44.114",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172352,1720117844124,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.124",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172354,1720117844133,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.133",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172356,1720117844142,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.142",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172357,1720117844152,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.152",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172358,1720117844161,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.161",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172360,1720117844171,"fUST",-387.46620817,0.00013698,2,"2024-07-04T18:30:44.171",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172362,1720117844179,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.179",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172364,1720117844188,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.188",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172366,1720117844199,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.199",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172368,1720117844208,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.208",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172370,1720117844217,"fUST",-1322.64,0.00013698,2,"2024-07-04T18:30:44.217",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172372,1720117844226,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.226",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172374,1720117844235,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.235",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172376,1720117844245,"fUST",-636.56817691,0.00013698,2,"2024-07-04T18:30:44.245",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172378,1720117844254,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.254",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172380,1720117844265,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.265",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172381,1720117844274,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.274",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172382,1720117844283,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.283",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172383,1720117844292,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.292",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172384,1720117844301,"fUST",-501.61006172,0.00013698,2,"2024-07-04T18:30:44.301",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172385,1720117844310,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.310",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172386,1720117844319,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.319",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172387,1720117844328,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.328",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172388,1720117844338,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.338",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172389,1720117844347,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.347",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172390,1720117844357,"fUST",-857.86,0.00013698,2,"2024-07-04T18:30:44.357",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172391,1720117844366,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.366",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172392,1720117844375,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.375",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172393,1720117844384,"fUST",-788.08,0.00013698,2,"2024-07-04T18:30:44.384",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172394,1720117844393,"fUST",-188.87247166,0.00013698,2,"2024-07-04T18:30:44.393",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172395,1720117844402,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.402",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172396,1720117844412,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.412",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172397,1720117844421,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.421",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172398,1720117844430,"fUST",-4284.6,0.00013698,2,"2024-07-04T18:30:44.430",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172399,1720117844439,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.439",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172400,1720117844448,"fUST",-508.27844048,0.00013698,2,"2024-07-04T18:30:44.448",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172401,1720117844457,"fUST",-611.24359114,0.00013698,2,"2024-07-04T18:30:44.457",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172402,1720117844466,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.466",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172403,1720117844475,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.475",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172404,1720117844484,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.484",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172405,1720117844494,"fUST",-4365.38,0.00013698,2,"2024-07-04T18:30:44.494",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172406,1720117844503,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.503",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172407,1720117844512,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.512",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172408,1720117844522,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.522",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172410,1720117844531,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.531",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172411,1720117844540,"fUST",-478.73257654,0.00013698,2,"2024-07-04T18:30:44.540",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172413,1720117844549,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.549",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172414,1720117844558,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.558",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172416,1720117844567,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.567",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172418,1720117844580,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.580",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172420,1720117844589,"fUST",-651.08,0.00013698,2,"2024-07-04T18:30:44.589",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172422,1720117844599,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.599",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172424,1720117844607,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.607",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172426,1720117844618,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.618",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172428,1720117844627,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.627",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172430,1720117844636,"fUST",-504.09714772,0.00013698,2,"2024-07-04T18:30:44.636",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172432,1720117844646,"fUST",-508.32932693,0.00013698,2,"2024-07-04T18:30:44.646",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172434,1720117844659,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.659",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172436,1720117844669,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.669",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172438,1720117844678,"fUST",-2441.61,0.00013698,2,"2024-07-04T18:30:44.678",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172440,1720117844687,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.687",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172442,1720117844697,"fUST",-1394.15,0.00013698,2,"2024-07-04T18:30:44.697",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172444,1720117844707,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.707",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172446,1720117844716,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.716",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172448,1720117844725,"fUST",-504.45593645,0.00013698,2,"2024-07-04T18:30:44.725",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172450,1720117844735,"fUST",-504.5964732,0.00013698,2,"2024-07-04T18:30:44.735",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172452,1720117844744,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.744",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172454,1720117844753,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.753",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172456,1720117844762,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.762",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172458,1720117844771,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.771",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172460,1720117844780,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.780",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172462,1720117844789,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.789",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172464,1720117844798,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.798",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172467,1720117844808,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.808",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172469,1720117844817,"fUST",-527.29058408,0.00013698,2,"2024-07-04T18:30:44.817",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172470,1720117844826,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.826",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172472,1720117844835,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.835",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172474,1720117844844,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.844",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172477,1720117844853,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.853",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172478,1720117844863,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.863",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172480,1720117844873,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.873",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172482,1720117844883,"fUST",-16891.7,0.00013698,2,"2024-07-04T18:30:44.883",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172484,1720117844892,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.892",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172487,1720117844901,"fUST",-689.37,0.00013698,2,"2024-07-04T18:30:44.901",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172488,1720117844910,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.910",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172490,1720117844919,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.919",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172493,1720117844929,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.929",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172495,1720117844939,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.939",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172497,1720117844947,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.947",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172499,1720117844956,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.956",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172501,1720117844966,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:44.966",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172513,1720117845058,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.058",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172515,1720117845079,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.079",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172517,1720117845088,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.088",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172519,1720117845098,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.098",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172521,1720117845108,"fUST",-1749.41,0.00013698,2,"2024-07-04T18:30:45.108",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172523,1720117845116,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.116",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172525,1720117845126,"fUST",-1109.04,0.00013698,2,"2024-07-04T18:30:45.126",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172527,1720117845135,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.135",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172529,1720117845143,"fUST",-518.62875156,0.00013698,2,"2024-07-04T18:30:45.143",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172531,1720117845152,"fUST",-6543.21,0.00013698,2,"2024-07-04T18:30:45.152",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172533,1720117845169,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.169",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172535,1720117845186,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.186",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172537,1720117845199,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.199",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172539,1720117845208,"fUST",-501.81762391,0.00013698,2,"2024-07-04T18:30:45.208",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172541,1720117845217,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.217",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172543,1720117845226,"fUST",-3069.41,0.00013698,2,"2024-07-04T18:30:45.226",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172545,1720117845238,"fUST",-629.75377508,0.00013698,2,"2024-07-04T18:30:45.238",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172547,1720117845250,"fUST",-1186.01,0.00013698,2,"2024-07-04T18:30:45.250",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172549,1720117845259,"fUST",-865.39,0.00013698,2,"2024-07-04T18:30:45.259",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172551,1720117845270,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.270",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172553,1720117845279,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.279",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172555,1720117845288,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.288",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172558,1720117845298,"fUST",-370.21868496,0.00013698,2,"2024-07-04T18:30:45.298",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172559,1720117845307,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.307",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172561,1720117845316,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.316",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172563,1720117845326,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.326",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172565,1720117845335,"fUST",-5419.86,0.00013698,2,"2024-07-04T18:30:45.335",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172567,1720117845345,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.345",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172569,1720117845354,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.354",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172571,1720117845363,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.363",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172574,1720117845372,"fUST",-546.39261507,0.00013698,2,"2024-07-04T18:30:45.372",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172576,1720117845382,"fUST",-189.7635664,0.00013698,2,"2024-07-04T18:30:45.382",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172578,1720117845391,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.391",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172580,1720117845400,"fUST",-6134.78,0.00013698,2,"2024-07-04T18:30:45.400",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172581,1720117845409,"fUST",-530.11,0.00013698,2,"2024-07-04T18:30:45.409",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172583,1720117845419,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.419",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172585,1720117845427,"fUST",-1414.48,0.00013698,2,"2024-07-04T18:30:45.427",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172587,1720117845438,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.438",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172590,1720117845450,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.450",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172592,1720117845460,"fUST",-612.25370185,0.00013698,2,"2024-07-04T18:30:45.460",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172594,1720117845469,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.469",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172596,1720117845478,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.478",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172597,1720117845488,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.488",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172600,1720117845498,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.498",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172602,1720117845507,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.507",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172604,1720117845517,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.517",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172605,1720117845526,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.526",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172607,1720117845535,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.535",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172609,1720117845545,"fUST",-4174.2,0.00013698,2,"2024-07-04T18:30:45.545",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172611,1720117845555,"fUST",-4174.2,0.00013698,2,"2024-07-04T18:30:45.555",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172614,1720117845564,"fUST",-4174.2,0.00013698,2,"2024-07-04T18:30:45.564",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172615,1720117845574,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.574",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172617,1720117845588,"fUST",-4174.2,0.00013698,2,"2024-07-04T18:30:45.588",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172620,1720117845597,"fUST",-4174.2,0.00013698,2,"2024-07-04T18:30:45.597",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172621,1720117845607,"fUST",-4174.2,0.00013698,2,"2024-07-04T18:30:45.607",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172623,1720117845618,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.618",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172625,1720117845627,"fUST",-4174.2,0.00013698,2,"2024-07-04T18:30:45.627",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172628,1720117845637,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.637",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172629,1720117845646,"fUST",-4174.2,0.00013698,2,"2024-07-04T18:30:45.646",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172631,1720117845656,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.656",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172633,1720117845668,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:45.668",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172635,1720117845679,"fUST",-501.81491948,0.00013698,2,"2024-07-04T18:30:45.679",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172637,1720117845688,"fUST",-238.1149125,0.00013699,2,"2024-07-04T18:30:45.688",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172640,1720117845702,"fUST",-1858.326497,0.00013699,2,"2024-07-04T18:30:45.702",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172641,1720117845711,"fUST",-3000.0,0.00013699,2,"2024-07-04T18:30:45.711",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172643,1720117845720,"fUST",-306.0,0.00013699,2,"2024-07-04T18:30:45.720",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172645,1720117845729,"fUST",-206.11478,0.00013699,2,"2024-07-04T18:30:45.729",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172647,1720117845739,"fUST",-153.0,0.000137,2,"2024-07-04T18:30:45.739",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172649,1720117845748,"fUST",-1863.0656702,0.00013735,2,"2024-07-04T18:30:45.748",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172651,1720117845757,"fUST",-206.11478,0.00013778,2,"2024-07-04T18:30:45.757",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172653,1720117845766,"fUST",-153.0,0.00013778,2,"2024-07-04T18:30:45.766",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172655,1720117845775,"fUST",-1863.0656702,0.00013804,2,"2024-07-04T18:30:45.775",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172657,1720117845785,"fUST",-153.0,0.00013841,2,"2024-07-04T18:30:45.785",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172659,1720117845794,"fUST",-309.0298826,0.00013841,2,"2024-07-04T18:30:45.794",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172661,1720117845804,"fUST",-1863.0656702,0.00013872,2,"2024-07-04T18:30:45.804",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172663,1720117845813,"fUST",-30019.2185034,0.00013962,2,"2024-07-04T18:30:45.813",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172665,1720117845822,"fUST",-500.0,0.00013971,2,"2024-07-04T18:30:45.822",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172667,1720117845832,"fUST",-500.0,0.00013971,2,"2024-07-04T18:30:45.832",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172669,1720117845843,"fUST",-4174.2,0.00013971,2,"2024-07-04T18:30:45.843",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172671,1720117845852,"fUST",-4174.2,0.00013971,2,"2024-07-04T18:30:45.852",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172673,1720117845861,"fUST",-4174.2,0.00013971,2,"2024-07-04T18:30:45.861",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172676,1720117845871,"fUST",-4174.2,0.00013971,2,"2024-07-04T18:30:45.871",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172677,1720117845881,"fUST",-503.35073606,0.00013972,2,"2024-07-04T18:30:45.881",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172679,1720117845890,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:45.890",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172681,1720117845900,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:45.900",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172683,1720117845909,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:45.909",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172685,1720117845918,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:45.918",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172687,1720117845928,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:45.928",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172689,1720117845937,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:45.937",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172691,1720117845946,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:45.946",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172693,1720117845959,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:45.959",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172696,1720117845968,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:45.968",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172697,1720117845978,"fUST",-200.77325294,0.00013972,2,"2024-07-04T18:30:45.978",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172699,1720117845987,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:45.987",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172701,1720117845997,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:45.997",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172703,1720117846007,"fUST",-731.52,0.00013972,2,"2024-07-04T18:30:46.007",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172706,1720117846017,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.017",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172710,1720117846027,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.027",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172712,1720117846036,"fUST",-739.73,0.00013972,2,"2024-07-04T18:30:46.036",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172714,1720117846047,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.047",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172716,1720117846056,"fUST",-334.97790333,0.00013972,2,"2024-07-04T18:30:46.056",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172718,1720117846066,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.066",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172720,1720117846075,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.075",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172721,1720117846084,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.084",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172724,1720117846093,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.093",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172725,1720117846103,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.103",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172728,1720117846112,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.112",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172729,1720117846121,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.121",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172731,1720117846130,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.130",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172734,1720117846140,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.140",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172735,1720117846150,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.150",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172737,1720117846160,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.160",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172739,1720117846169,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.169",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172741,1720117846178,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.178",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172743,1720117846187,"fUST",-503.97738065,0.00013972,2,"2024-07-04T18:30:46.187",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172745,1720117846197,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.197",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172747,1720117846208,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.208",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172749,1720117846217,"fUST",-595.7,0.00013972,2,"2024-07-04T18:30:46.217",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172752,1720117846227,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.227",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172754,1720117846237,"fUST",-501.23190252,0.00013972,2,"2024-07-04T18:30:46.237",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172756,1720117846248,"fUST",-503.47956204,0.00013972,2,"2024-07-04T18:30:46.248",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172758,1720117846259,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.259",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172759,1720117846267,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.267",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172762,1720117846277,"fUST",-630.37202126,0.00013972,2,"2024-07-04T18:30:46.277",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172763,1720117846286,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.286",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172765,1720117846295,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.295",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172768,1720117846305,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.305",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172770,1720117846314,"fUST",-555.76,0.00013972,2,"2024-07-04T18:30:46.314",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172771,1720117846323,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.323",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172774,1720117846333,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.333",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172776,1720117846342,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.342",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172778,1720117846351,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.351",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172779,1720117846360,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.360",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172782,1720117846370,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.370",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172784,1720117846380,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.380",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172786,1720117846389,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.389",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172788,1720117846398,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.398",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172790,1720117846408,"fUST",-6504.33,0.00013972,2,"2024-07-04T18:30:46.408",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172792,1720117846418,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.418",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172794,1720117846427,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.427",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172795,1720117846436,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.436",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172797,1720117846445,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.445",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172799,1720117846459,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.459",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172801,1720117846468,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.468",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172803,1720117846477,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.477",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172805,1720117846486,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.486",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172807,1720117846495,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.495",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172809,1720117846504,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.504",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172811,1720117846514,"fUST",-3549.21,0.00013972,2,"2024-07-04T18:30:46.514",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172813,1720117846523,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.523",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172815,1720117846533,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.533",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172817,1720117846543,"fUST",-202.12794864,0.00013972,2,"2024-07-04T18:30:46.543",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172819,1720117846553,"fUST",-599.81,0.00013972,2,"2024-07-04T18:30:46.553",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172821,1720117846563,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.563",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172823,1720117846574,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.574",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172825,1720117846587,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.587",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172827,1720117846596,"fUST",-1094.92,0.00013972,2,"2024-07-04T18:30:46.596",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172829,1720117846606,"fUST",-522.57,0.00013972,2,"2024-07-04T18:30:46.606",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172831,1720117846616,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.616",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172832,1720117846625,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.625",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172834,1720117846635,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.635",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172836,1720117846645,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.645",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172838,1720117846655,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.655",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172840,1720117846666,"fUST",-627.36491239,0.00013972,2,"2024-07-04T18:30:46.666",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172842,1720117846676,"fUST",-1393.66,0.00013972,2,"2024-07-04T18:30:46.676",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172844,1720117846685,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.685",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172846,1720117846695,"fUST",-533.8,0.00013972,2,"2024-07-04T18:30:46.695",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172848,1720117846709,"fUST",-515.68,0.00013972,2,"2024-07-04T18:30:46.709",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172850,1720117846718,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.718",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172852,1720117846728,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.728",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172854,1720117846737,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.737",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172856,1720117846747,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.747",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172858,1720117846757,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.757",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172860,1720117846767,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.767",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172862,1720117846776,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.776",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172864,1720117846786,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.786",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172866,1720117846796,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.796",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172868,1720117846806,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.806",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172870,1720117846815,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.815",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172872,1720117846825,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.825",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172874,1720117846834,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.834",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172876,1720117846843,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.843",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172878,1720117846852,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.852",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172880,1720117846862,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.862",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172882,1720117846871,"fUST",-962.93,0.00013972,2,"2024-07-04T18:30:46.871",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172884,1720117846880,"fUST",-591.44,0.00013972,2,"2024-07-04T18:30:46.880",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172886,1720117846889,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.889",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172888,1720117846898,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.898",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172890,1720117846907,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.907",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172892,1720117846917,"fUST",-1145.73,0.00013972,2,"2024-07-04T18:30:46.917",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172894,1720117846926,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.926",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172896,1720117846935,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.935",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172898,1720117846944,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.944",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172900,1720117846954,"fUST",-686.97,0.00013972,2,"2024-07-04T18:30:46.954",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172902,1720117846963,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.963",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172904,1720117846972,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.972",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172906,1720117846981,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.981",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172908,1720117846991,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:46.991",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172910,1720117847000,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.000",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172912,1720117847010,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.010",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172914,1720117847019,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.019",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172916,1720117847028,"fUST",-689.93,0.00013972,2,"2024-07-04T18:30:47.028",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172918,1720117847037,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.037",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172920,1720117847046,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.046",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172922,1720117847055,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.055",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172924,1720117847065,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.065",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172926,1720117847074,"fUST",-605.13,0.00013972,2,"2024-07-04T18:30:47.074",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172928,1720117847083,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.083",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172930,1720117847092,"fUST",-513.32,0.00013972,2,"2024-07-04T18:30:47.092",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172932,1720117847101,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.101",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172934,1720117847110,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.110",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172936,1720117847120,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.120",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172938,1720117847129,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.129",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172940,1720117847138,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.138",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172942,1720117847147,"fUST",-502.30610212,0.00013972,2,"2024-07-04T18:30:47.147",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172944,1720117847156,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.156",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172946,1720117847166,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.166",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172948,1720117847175,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.175",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172950,1720117847184,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.184",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172951,1720117847194,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.194",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172953,1720117847205,"fUST",-567.54321161,0.00013972,2,"2024-07-04T18:30:47.205",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172955,1720117847214,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.214",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172957,1720117847224,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.224",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172959,1720117847233,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.233",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172962,1720117847243,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.243",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172964,1720117847252,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.252",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172966,1720117847263,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.263",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172968,1720117847273,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.273",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172970,1720117847283,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.283",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172972,1720117847292,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.292",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172974,1720117847302,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.302",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172976,1720117847311,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.311",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172987,1720117847412,"fUST",-667.91,0.00013972,2,"2024-07-04T18:30:47.412",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172990,1720117847422,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.422",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172991,1720117847432,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.432",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172993,1720117847441,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.441",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172995,1720117847451,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.451",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331172998,1720117847460,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.460",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173000,1720117847469,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.469",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173001,1720117847479,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.479",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173003,1720117847488,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.488",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173005,1720117847497,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.497",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173007,1720117847507,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.507",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173009,1720117847516,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.516",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173012,1720117847525,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.525",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173013,1720117847535,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.535",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173015,1720117847544,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.544",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173017,1720117847554,"fUST",-510.23074069,0.00013972,2,"2024-07-04T18:30:47.554",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173019,1720117847563,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.563",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173021,1720117847576,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.576",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173023,1720117847586,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.586",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173025,1720117847595,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.595",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173027,1720117847604,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.604",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173030,1720117847615,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.615",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173032,1720117847625,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.625",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173034,1720117847634,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.634",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173035,1720117847643,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.643",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173038,1720117847654,"fUST",-364.08,0.00013972,2,"2024-07-04T18:30:47.654",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173039,1720117847663,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.663",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173041,1720117847672,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.672",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173043,1720117847681,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.681",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173045,1720117847690,"fUST",-432.39698773,0.00013972,2,"2024-07-04T18:30:47.690",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173047,1720117847701,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.701",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173049,1720117847710,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.710",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173051,1720117847718,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.718",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173053,1720117847729,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.729",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173054,1720117847739,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.739",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173055,1720117847748,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.748",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173056,1720117847757,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.757",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173057,1720117847766,"fUST",-317.44575777,0.00013972,2,"2024-07-04T18:30:47.766",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173058,1720117847775,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.775",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173059,1720117847785,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.785",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173060,1720117847794,"fUST",-7275.38,0.00013972,2,"2024-07-04T18:30:47.794",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173061,1720117847803,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.803",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173062,1720117847813,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.813",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173063,1720117847822,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.822",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173064,1720117847832,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.832",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173065,1720117847841,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.841",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173066,1720117847850,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.850",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173067,1720117847859,"fUST",-190.44,0.00013972,2,"2024-07-04T18:30:47.859",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173069,1720117847869,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.869",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173071,1720117847878,"fUST",-508.55297528,0.00013972,2,"2024-07-04T18:30:47.878",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173073,1720117847887,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.887",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173075,1720117847896,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.896",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173077,1720117847906,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.906",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173079,1720117847914,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.914",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173081,1720117847924,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.924",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173082,1720117847933,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.933",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173084,1720117847942,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.942",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173087,1720117847955,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.955",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173089,1720117847964,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.964",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173090,1720117847973,"fUST",-757.2,0.00013972,2,"2024-07-04T18:30:47.973",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173092,1720117847982,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:47.982",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173094,1720117847991,"fUST",-532.2078891,0.00013972,2,"2024-07-04T18:30:47.991",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173096,1720117848000,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.000",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173098,1720117848010,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.010",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173100,1720117848019,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.019",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173102,1720117848029,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.029",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173104,1720117848038,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.038",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173106,1720117848047,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.047",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173109,1720117848056,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.056",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173111,1720117848066,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.066",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173113,1720117848075,"fUST",-637.43450495,0.00013972,2,"2024-07-04T18:30:48.075",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173115,1720117848085,"fUST",-511.74064398,0.00013972,2,"2024-07-04T18:30:48.085",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173116,1720117848094,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.094",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173118,1720117848103,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.103",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173120,1720117848112,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.112",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173122,1720117848121,"fUST",-542.59,0.00013972,2,"2024-07-04T18:30:48.121",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173124,1720117848131,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.131",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173127,1720117848140,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.140",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173128,1720117848149,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.149",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173130,1720117848158,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.158",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173132,1720117848167,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.167",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173134,1720117848177,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.177",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173136,1720117848186,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.186",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173138,1720117848196,"fUST",-1625.47,0.00013972,2,"2024-07-04T18:30:48.196",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173140,1720117848208,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.208",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173142,1720117848217,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.217",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173144,1720117848226,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.226",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173146,1720117848236,"fUST",-806.18,0.00013972,2,"2024-07-04T18:30:48.236",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173148,1720117848249,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.249",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173150,1720117848260,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.260",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173152,1720117848270,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.270",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173154,1720117848279,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.279",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173156,1720117848289,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.289",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173158,1720117848298,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.298",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173160,1720117848307,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.307",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173162,1720117848316,"fUST",-2514.23,0.00013972,2,"2024-07-04T18:30:48.316",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173164,1720117848326,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.326",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173166,1720117848335,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.335",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173168,1720117848344,"fUST",-544.46695782,0.00013972,2,"2024-07-04T18:30:48.344",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173170,1720117848353,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.353",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173172,1720117848362,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.362",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173174,1720117848371,"fUST",-1322.64,0.00013972,2,"2024-07-04T18:30:48.371",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173176,1720117848380,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.380",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173178,1720117848389,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.389",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173180,1720117848398,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.398",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173182,1720117848407,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.407",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173184,1720117848417,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.417",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173186,1720117848427,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.427",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173188,1720117848435,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.435",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173190,1720117848445,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.445",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173192,1720117848456,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.456",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173194,1720117848465,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.465",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173196,1720117848474,"fUST",-857.86,0.00013972,2,"2024-07-04T18:30:48.474",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173198,1720117848483,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.483",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173200,1720117848492,"fUST",-788.08,0.00013972,2,"2024-07-04T18:30:48.492",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173202,1720117848501,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.501",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173204,1720117848510,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.510",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173206,1720117848519,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.519",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173208,1720117848528,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.528",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173210,1720117848538,"fUST",-4284.6,0.00013972,2,"2024-07-04T18:30:48.538",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173212,1720117848548,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.548",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173214,1720117848558,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.558",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173216,1720117848569,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.569",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173218,1720117848580,"fUST",-4365.38,0.00013972,2,"2024-07-04T18:30:48.580",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173220,1720117848592,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.592",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173222,1720117848602,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.602",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173224,1720117848611,"fUST",-576.88372015,0.00013972,2,"2024-07-04T18:30:48.611",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173226,1720117848620,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.620",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173228,1720117848630,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.630",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173229,1720117848640,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.640",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173232,1720117848650,"fUST",-416.28671804,0.00013972,2,"2024-07-04T18:30:48.650",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173233,1720117848660,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.660",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173235,1720117848670,"fUST",-651.08,0.00013972,2,"2024-07-04T18:30:48.670",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173238,1720117848680,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.680",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173240,1720117848690,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.690",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173242,1720117848700,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.700",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173244,1720117848713,"fUST",-321.24132141,0.00013972,2,"2024-07-04T18:30:48.713",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173246,1720117848723,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.723",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173247,1720117848735,"fUST",-2441.61,0.00013972,2,"2024-07-04T18:30:48.735",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173249,1720117848744,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.744",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173251,1720117848754,"fUST",-1394.15,0.00013972,2,"2024-07-04T18:30:48.754",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173253,1720117848763,"fUST",-507.70602433,0.00013972,2,"2024-07-04T18:30:48.763",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173256,1720117848772,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.772",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173257,1720117848782,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.782",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173259,1720117848791,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.791",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173261,1720117848800,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.800",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173263,1720117848810,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.810",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173265,1720117848819,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.819",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173268,1720117848828,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.828",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173269,1720117848836,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.836",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173271,1720117848846,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.846",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173273,1720117848855,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.855",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173275,1720117848864,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.864",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173278,1720117848873,"fUST",-514.52779288,0.00013972,2,"2024-07-04T18:30:48.873",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173281,1720117848883,"fUST",-16891.7,0.00013972,2,"2024-07-04T18:30:48.883",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173283,1720117848892,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.892",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173284,1720117848901,"fUST",-689.37,0.00013972,2,"2024-07-04T18:30:48.901",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173286,1720117848910,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.910",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173288,1720117848919,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.919",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173290,1720117848928,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:48.928",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173293,1720117848937,"fUST",-431.70057087,0.00013972,2,"2024-07-04T18:30:48.937",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173297,1720117848972,"fUST",-68.29942913,0.00013972,2,"2024-07-04T18:30:48.972",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173299,1720117848981,"fUST",-265.65935263,0.00013972,2,"2024-07-04T18:30:48.981",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173301,1720117848992,"fUST",-234.34064737,0.00013972,2,"2024-07-04T18:30:48.992",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173303,1720117849001,"fUST",-198.89338715,0.00013972,2,"2024-07-04T18:30:49.001",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173309,1720117849049,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:49.049",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173311,1720117849058,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:49.058",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173313,1720117849067,"fUST",-3766.088122,0.00013971,2,"2024-07-04T18:30:49.067",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173315,1720117849079,"fUST",-249.993024,0.00013971,2,"2024-07-04T18:30:49.079",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173318,1720117849089,"fUST",-158.118854,0.00013971,2,"2024-07-04T18:30:49.089",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173320,1720117849099,"fUST",-1550.51661285,0.00013972,2,"2024-07-04T18:30:49.099",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173322,1720117849107,"fUST",-1109.04,0.00013972,2,"2024-07-04T18:30:49.107",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173324,1720117849116,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.116",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173326,1720117849125,"fUST",-6543.21,0.00013972,2,"2024-07-04T18:30:49.125",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173328,1720117849134,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.134",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173330,1720117849143,"fUST",-3069.41,0.00013972,2,"2024-07-04T18:30:49.143",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173332,1720117849152,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.152",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173334,1720117849161,"fUST",-1186.01,0.00013972,2,"2024-07-04T18:30:49.161",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173336,1720117849170,"fUST",-865.39,0.00013972,2,"2024-07-04T18:30:49.170",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173338,1720117849179,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.179",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173339,1720117849188,"fUST",-606.33426934,0.00013972,2,"2024-07-04T18:30:49.188",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173341,1720117849197,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.197",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173344,1720117849210,"fUST",-501.5811919,0.00013972,2,"2024-07-04T18:30:49.210",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173346,1720117849220,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.220",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173348,1720117849228,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.228",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173350,1720117849237,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.237",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173351,1720117849248,"fUST",-5419.86,0.00013972,2,"2024-07-04T18:30:49.248",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173353,1720117849258,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.258",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173355,1720117849267,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.267",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173357,1720117849276,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.276",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173360,1720117849287,"fUST",-6134.78,0.00013972,2,"2024-07-04T18:30:49.287",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173362,1720117849296,"fUST",-530.11,0.00013972,2,"2024-07-04T18:30:49.296",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173364,1720117849305,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.305",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173366,1720117849314,"fUST",-1414.48,0.00013972,2,"2024-07-04T18:30:49.314",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173368,1720117849323,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.323",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173370,1720117849333,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.333",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173372,1720117849342,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.342",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173374,1720117849352,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.352",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173376,1720117849360,"fUST",-156.90589015,0.00013972,2,"2024-07-04T18:30:49.360",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173378,1720117849372,"fUST",-343.09410985,0.00013972,2,"2024-07-04T18:30:49.372",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173380,1720117849381,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.381",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173382,1720117849390,"fUST",-128.90589015,0.00013972,2,"2024-07-04T18:30:49.390",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173384,1720117849403,"fUST",-371.09410985,0.00013972,2,"2024-07-04T18:30:49.403",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173386,1720117849412,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.412",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173388,1720117849421,"fUST",-128.89926065,0.00013972,2,"2024-07-04T18:30:49.421",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173443,1720117849936,"fUST",-500.00150982,0.00013698,2,"2024-07-04T18:30:49.936",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173445,1720117849946,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:49.946",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173447,1720117849957,"fUST",-371.10073935,0.00013972,2,"2024-07-04T18:30:49.957",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173449,1720117849966,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.966",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173451,1720117849975,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.975",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173453,1720117849984,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.984",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173455,1720117849994,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:49.994",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173457,1720117850004,"fUST",-502.92928497,0.00013972,2,"2024-07-04T18:30:50.004",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173459,1720117850013,"fUST",-153.0,0.00013978,2,"2024-07-04T18:30:50.013",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173461,1720117850022,"fUST",-206.11478,0.00013978,2,"2024-07-04T18:30:50.022",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173463,1720117850031,"fUST",-206.11478,0.00013978,2,"2024-07-04T18:30:50.031",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173465,1720117850040,"fUST",-153.0,0.00014041,2,"2024-07-04T18:30:50.040",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173467,1720117850049,"fUST",-153.0,0.00014178,2,"2024-07-04T18:30:50.049",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173469,1720117850058,"fUST",-25016.0154195,0.00014236,2,"2024-07-04T18:30:50.058",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173471,1720117850068,"fUST",-500.0,0.00014245,2,"2024-07-04T18:30:50.068",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173473,1720117850078,"fUST",-500.0,0.00014245,2,"2024-07-04T18:30:50.078",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173475,1720117850087,"fUST",-500.0,0.00014245,2,"2024-07-04T18:30:50.087",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173477,1720117850096,"fUST",-500.0,0.00014245,2,"2024-07-04T18:30:50.096",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173479,1720117850106,"fUST",-4174.2,0.00014245,2,"2024-07-04T18:30:50.106",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173481,1720117850116,"fUST",-4174.2,0.00014245,2,"2024-07-04T18:30:50.116",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173483,1720117850125,"fUST",-4174.2,0.00014245,2,"2024-07-04T18:30:50.125",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173485,1720117850135,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.135",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173487,1720117850145,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.145",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173489,1720117850154,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.154",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173491,1720117850163,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.163",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173493,1720117850172,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.172",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173495,1720117850180,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.180",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173497,1720117850189,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.189",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173499,1720117850198,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.198",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173501,1720117850210,"fUST",-731.52,0.00014246,2,"2024-07-04T18:30:50.210",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173502,1720117850219,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.219",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173503,1720117850227,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.227",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173504,1720117850236,"fUST",-739.73,0.00014246,2,"2024-07-04T18:30:50.236",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173505,1720117850245,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.245",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173507,1720117850255,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.255",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173509,1720117850264,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.264",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173511,1720117850273,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.273",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173513,1720117850282,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.282",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173515,1720117850291,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.291",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173517,1720117850301,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.301",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173519,1720117850310,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.310",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173521,1720117850320,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.320",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173523,1720117850330,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.330",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173525,1720117850339,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.339",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173527,1720117850347,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.347",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173529,1720117850357,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.357",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173531,1720117850366,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.366",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173532,1720117850375,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.375",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173534,1720117850386,"fUST",-527.89155646,0.00014246,2,"2024-07-04T18:30:50.386",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173536,1720117850395,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.395",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173538,1720117850403,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.403",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173539,1720117850412,"fUST",-555.76,0.00014246,2,"2024-07-04T18:30:50.412",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173541,1720117850421,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.421",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173543,1720117850430,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.430",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173545,1720117850439,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.439",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173547,1720117850449,"fUST",-594.08454855,0.00014246,2,"2024-07-04T18:30:50.449",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173548,1720117850460,"fUST",-612.51,0.00014246,2,"2024-07-04T18:30:50.460",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173550,1720117850470,"fUST",-527.38731138,0.00014246,2,"2024-07-04T18:30:50.470",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173552,1720117850479,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.479",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173554,1720117850488,"fUST",-6504.33,0.00014246,2,"2024-07-04T18:30:50.488",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173556,1720117850497,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.497",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173558,1720117850507,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.507",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173560,1720117850516,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.516",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173561,1720117850525,"fUST",-503.50219677,0.00014246,2,"2024-07-04T18:30:50.525",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173562,1720117850534,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.534",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173563,1720117850543,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.543",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173564,1720117850552,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.552",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173565,1720117850562,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.562",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173566,1720117850571,"fUST",-3549.21,0.00014246,2,"2024-07-04T18:30:50.571",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173567,1720117850584,"fUST",-599.81,0.00014246,2,"2024-07-04T18:30:50.584",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173569,1720117850593,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.593",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173570,1720117850602,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.602",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173573,1720117850612,"fUST",-1094.92,0.00014246,2,"2024-07-04T18:30:50.612",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173575,1720117850622,"fUST",-522.57,0.00014246,2,"2024-07-04T18:30:50.622",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173576,1720117850631,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.631",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173578,1720117850641,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.641",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173580,1720117850650,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.650",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173582,1720117850659,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.659",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173584,1720117850671,"fUST",-1393.66,0.00014246,2,"2024-07-04T18:30:50.671",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173586,1720117850681,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.681",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173588,1720117850690,"fUST",-515.68,0.00014246,2,"2024-07-04T18:30:50.690",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173590,1720117850701,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.701",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173592,1720117850710,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.710",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173594,1720117850719,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.719",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173596,1720117850728,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.728",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173598,1720117850737,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.737",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173600,1720117850746,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.746",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173602,1720117850754,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.754",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173604,1720117850764,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.764",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173605,1720117850773,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.773",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173607,1720117850782,"fUST",-204.82506616,0.00014246,2,"2024-07-04T18:30:50.782",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173609,1720117850792,"fUST",-620.68,0.00014246,2,"2024-07-04T18:30:50.792",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173611,1720117850803,"fUST",-500.46,0.00014246,2,"2024-07-04T18:30:50.803",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173613,1720117850811,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.811",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173615,1720117850821,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.821",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173616,1720117850829,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.829",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173618,1720117850840,"fUST",-962.93,0.00014246,2,"2024-07-04T18:30:50.840",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173620,1720117850850,"fUST",-591.44,0.00014246,2,"2024-07-04T18:30:50.850",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173621,1720117850859,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.859",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173622,1720117850867,"fUST",-508.38608643,0.00014246,2,"2024-07-04T18:30:50.867",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173623,1720117850877,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.877",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173624,1720117850886,"fUST",-1145.73,0.00014246,2,"2024-07-04T18:30:50.886",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173625,1720117850895,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.895",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173626,1720117850904,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.904",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173627,1720117850914,"fUST",-686.97,0.00014246,2,"2024-07-04T18:30:50.914",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173628,1720117850923,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.923",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173629,1720117850932,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.932",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173630,1720117850942,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.942",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173631,1720117850951,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.951",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173632,1720117850960,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.960",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173633,1720117850968,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.968",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173634,1720117850977,"fUST",-577.53670353,0.00014246,2,"2024-07-04T18:30:50.977",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173635,1720117850987,"fUST",-689.93,0.00014246,2,"2024-07-04T18:30:50.987",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173636,1720117850996,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:50.996",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173637,1720117851006,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.006",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173638,1720117851015,"fUST",-605.13,0.00014246,2,"2024-07-04T18:30:51.015",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173639,1720117851025,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.025",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173640,1720117851034,"fUST",-513.32,0.00014246,2,"2024-07-04T18:30:51.034",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173641,1720117851043,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.043",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173642,1720117851053,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.053",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173643,1720117851063,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.063",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173644,1720117851072,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.072",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173645,1720117851081,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.081",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173646,1720117851091,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.091",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173647,1720117851101,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.101",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173648,1720117851109,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.109",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173649,1720117851119,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.119",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173650,1720117851129,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.129",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173651,1720117851231,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.231",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173652,1720117851241,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.241",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173653,1720117851250,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.250",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173654,1720117851259,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.259",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173655,1720117851268,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.268",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173656,1720117851278,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.278",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173657,1720117851288,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.288",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173658,1720117851298,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.298",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173659,1720117851308,"fUST",-667.91,0.00014246,2,"2024-07-04T18:30:51.308",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173660,1720117851318,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.318",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173661,1720117851327,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.327",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173662,1720117851336,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.336",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173663,1720117851345,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.345",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173664,1720117851356,"fUST",-547.07699887,0.00014246,2,"2024-07-04T18:30:51.356",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173665,1720117851365,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.365",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173666,1720117851374,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.374",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173667,1720117851384,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.384",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173668,1720117851393,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.393",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173669,1720117851402,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.402",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173670,1720117851411,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.411",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173671,1720117851420,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.420",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173672,1720117851430,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.430",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173673,1720117851439,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.439",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173674,1720117851447,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.447",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173675,1720117851457,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.457",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173676,1720117851466,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.466",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173677,1720117851476,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.476",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173678,1720117851485,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.485",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173679,1720117851495,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.495",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173680,1720117851506,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.506",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173681,1720117851516,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.516",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173682,1720117851525,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.525",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173683,1720117851535,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.535",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173684,1720117851544,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.544",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173685,1720117851554,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.554",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173686,1720117851563,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.563",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173687,1720117851576,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.576",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173688,1720117851586,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.586",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173689,1720117851597,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.597",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173690,1720117851607,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.607",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173692,1720117851616,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.616",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173694,1720117851626,"fUST",-7275.38,0.00014246,2,"2024-07-04T18:30:51.626",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173696,1720117851634,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.634",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173697,1720117851643,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.643",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173699,1720117851652,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.652",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173700,1720117851662,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.662",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173701,1720117851672,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.672",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173702,1720117851682,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.682",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173703,1720117851691,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.691",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173704,1720117851701,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.701",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173705,1720117851711,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.711",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173706,1720117851720,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.720",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173708,1720117851728,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.728",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173710,1720117851738,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.738",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173712,1720117851747,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.747",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173714,1720117851756,"fUST",-757.2,0.00014246,2,"2024-07-04T18:30:51.756",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173716,1720117851765,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.765",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173718,1720117851773,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.773",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173720,1720117851782,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.782",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173722,1720117851791,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.791",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173724,1720117851801,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.801",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173726,1720117851810,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.810",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173728,1720117851819,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.819",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173729,1720117851828,"fUST",-155.0,0.00014246,2,"2024-07-04T18:30:51.828",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173731,1720117851838,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.838",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173733,1720117851847,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.847",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173735,1720117851856,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.856",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173737,1720117851867,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.867",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173739,1720117851876,"fUST",-542.59,0.00014246,2,"2024-07-04T18:30:51.876",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173740,1720117851885,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.885",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173742,1720117851895,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.895",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173744,1720117851904,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.904",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173746,1720117851915,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.915",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173748,1720117851924,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.924",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173750,1720117851933,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.933",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173752,1720117851942,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.942",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173753,1720117851952,"fUST",-1625.47,0.00014246,2,"2024-07-04T18:30:51.952",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173755,1720117851961,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.961",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173757,1720117851970,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.970",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173758,1720117851979,"fUST",-806.18,0.00014246,2,"2024-07-04T18:30:51.979",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173760,1720117851988,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:51.988",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173762,1720117851997,"fUST",-338.67036204,0.00014246,2,"2024-07-04T18:30:51.997",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173764,1720117852006,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.006",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173766,1720117852016,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.016",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173768,1720117852025,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.025",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173770,1720117852034,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.034",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173771,1720117852043,"fUST",-2514.23,0.00014246,2,"2024-07-04T18:30:52.043",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173773,1720117852052,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.052",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173774,1720117852061,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.061",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173775,1720117852070,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.070",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173776,1720117852079,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.079",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173777,1720117852089,"fUST",-1322.64,0.00014246,2,"2024-07-04T18:30:52.089",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173778,1720117852099,"fUST",-564.15963743,0.00014246,2,"2024-07-04T18:30:52.099",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173779,1720117852108,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.108",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173780,1720117852118,"fUST",-575.91855851,0.00014246,2,"2024-07-04T18:30:52.118",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173781,1720117852127,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.127",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173782,1720117852136,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.136",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173783,1720117852146,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.146",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173785,1720117852155,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.155",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173787,1720117852164,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.164",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173788,1720117852173,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.173",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173790,1720117852183,"fUST",-857.86,0.00014246,2,"2024-07-04T18:30:52.183",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173792,1720117852192,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.192",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173794,1720117852202,"fUST",-788.08,0.00014246,2,"2024-07-04T18:30:52.202",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173796,1720117852211,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.211",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173797,1720117852220,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.220",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173798,1720117852230,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.230",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173799,1720117852239,"fUST",-4284.6,0.00014246,2,"2024-07-04T18:30:52.239",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173800,1720117852249,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.249",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173801,1720117852258,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.258",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173802,1720117852267,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.267",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173803,1720117852276,"fUST",-4365.38,0.00014246,2,"2024-07-04T18:30:52.276",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173804,1720117852285,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.285",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173805,1720117852294,"fUST",-447.97188149,0.00014246,2,"2024-07-04T18:30:52.294",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173806,1720117852303,"fUST",-357.26635203,0.00014246,2,"2024-07-04T18:30:52.303",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173807,1720117852311,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.311",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173808,1720117852320,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.320",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173809,1720117852329,"fUST",-504.57823144,0.00014246,2,"2024-07-04T18:30:52.329",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173810,1720117852338,"fUST",-651.08,0.00014246,2,"2024-07-04T18:30:52.338",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173811,1720117852346,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.346",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173812,1720117852356,"fUST",-528.67057056,0.00014246,2,"2024-07-04T18:30:52.356",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173813,1720117852365,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.365",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173814,1720117852374,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.374",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173815,1720117852384,"fUST",-2441.61,0.00014246,2,"2024-07-04T18:30:52.384",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173816,1720117852393,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.393",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173817,1720117852402,"fUST",-1394.15,0.00014246,2,"2024-07-04T18:30:52.402",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173819,1720117852412,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.412",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173821,1720117852421,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.421",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173823,1720117852431,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.431",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173825,1720117852440,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.440",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173827,1720117852449,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.449",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173829,1720117852459,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.459",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173831,1720117852469,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.469",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173833,1720117852478,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.478",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173835,1720117852487,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.487",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173837,1720117852496,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.496",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173838,1720117852505,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.505",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173840,1720117852514,"fUST",-16891.7,0.00014246,2,"2024-07-04T18:30:52.514",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173841,1720117852523,"fUST",-567.80483962,0.00014246,2,"2024-07-04T18:30:52.523",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173843,1720117852532,"fUST",-689.37,0.00014246,2,"2024-07-04T18:30:52.532",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173845,1720117852542,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.542",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173847,1720117852552,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.552",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173849,1720117852561,"fUST",-510.43578082,0.00014246,2,"2024-07-04T18:30:52.561",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173851,1720117852571,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.571",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173852,1720117852585,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.585",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173853,1720117852595,"fUST",-1749.41,0.00014246,2,"2024-07-04T18:30:52.595",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173854,1720117852604,"fUST",-1109.04,0.00014246,2,"2024-07-04T18:30:52.604",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173855,1720117852613,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.613",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173856,1720117852623,"fUST",-6543.21,0.00014246,2,"2024-07-04T18:30:52.623",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173857,1720117852632,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.632",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173858,1720117852642,"fUST",-3069.41,0.00014246,2,"2024-07-04T18:30:52.642",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173859,1720117852651,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.651",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173860,1720117852664,"fUST",-1186.01,0.00014246,2,"2024-07-04T18:30:52.664",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173861,1720117852674,"fUST",-865.39,0.00014246,2,"2024-07-04T18:30:52.674",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173862,1720117852683,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.683",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173863,1720117852693,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.693",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173864,1720117852704,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.704",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173865,1720117852713,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.713",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173866,1720117852723,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.723",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173867,1720117852732,"fUST",-5419.86,0.00014246,2,"2024-07-04T18:30:52.732",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173868,1720117852741,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.741",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173869,1720117852750,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.750",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173870,1720117852760,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.760",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173871,1720117852769,"fUST",-6134.78,0.00014246,2,"2024-07-04T18:30:52.769",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173872,1720117852779,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.779",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173873,1720117852789,"fUST",-530.11,0.00014246,2,"2024-07-04T18:30:52.789",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173874,1720117852798,"fUST",-1414.48,0.00014246,2,"2024-07-04T18:30:52.798",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173875,1720117852809,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.809",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173876,1720117852818,"fUST",-424.6076952,0.00014246,2,"2024-07-04T18:30:52.818",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173877,1720117852828,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.828",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173878,1720117852837,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.837",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173879,1720117852847,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.847",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173880,1720117852856,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.856",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173881,1720117852865,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.865",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173882,1720117852874,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.874",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173883,1720117852883,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.883",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173884,1720117852893,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.893",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173885,1720117852903,"fUST",-500.0,0.00014246,2,"2024-07-04T18:30:52.903",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173886,1720117852912,"fUST",-10006.4061678,0.0001451,2,"2024-07-04T18:30:52.912",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173887,1720117852922,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:52.922",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173888,1720117852931,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:52.931",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173889,1720117852940,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:52.940",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173890,1720117852950,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:52.950",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173891,1720117852959,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:52.959",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173892,1720117852968,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:52.968",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173893,1720117853050,"fUST",-731.52,0.0001452,2,"2024-07-04T18:30:53.050",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173894,1720117853067,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.067",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173895,1720117853079,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.079",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173896,1720117853090,"fUST",-739.73,0.0001452,2,"2024-07-04T18:30:53.090",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173897,1720117853100,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.100",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173898,1720117853109,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.109",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173899,1720117853118,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.118",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173900,1720117853127,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.127",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173901,1720117853137,"fUST",-504.66471826,0.0001452,2,"2024-07-04T18:30:53.137",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173902,1720117853147,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.147",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173903,1720117853155,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.155",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173904,1720117853165,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.165",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173905,1720117853176,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.176",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173906,1720117853186,"fUST",-616.8358431,0.0001452,2,"2024-07-04T18:30:53.186",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173907,1720117853196,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.196",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173908,1720117853207,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.207",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173909,1720117853216,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.216",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173910,1720117853226,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.226",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173911,1720117853235,"fUST",-610.12986049,0.0001452,2,"2024-07-04T18:30:53.235",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173912,1720117853248,"fUST",-555.76,0.0001452,2,"2024-07-04T18:30:53.248",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173913,1720117853259,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.259",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173914,1720117853269,"fUST",-267.74,0.0001452,2,"2024-07-04T18:30:53.269",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173915,1720117853278,"fUST",-425.13,0.0001452,2,"2024-07-04T18:30:53.278",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173916,1720117853288,"fUST",-6504.33,0.0001452,2,"2024-07-04T18:30:53.288",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173917,1720117853297,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.297",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173918,1720117853307,"fUST",-515.19749725,0.0001452,2,"2024-07-04T18:30:53.307",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173919,1720117853317,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.317",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173920,1720117853326,"fUST",-589.7,0.0001452,2,"2024-07-04T18:30:53.326",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173921,1720117853336,"fUST",-3549.21,0.0001452,2,"2024-07-04T18:30:53.336",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173922,1720117853347,"fUST",-599.81,0.0001452,2,"2024-07-04T18:30:53.347",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173923,1720117853356,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.356",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173924,1720117853367,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.367",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173925,1720117853376,"fUST",-1094.92,0.0001452,2,"2024-07-04T18:30:53.376",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173926,1720117853386,"fUST",-522.57,0.0001452,2,"2024-07-04T18:30:53.386",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173927,1720117853395,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.395",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173928,1720117853405,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.405",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173929,1720117853414,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.414",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173930,1720117853424,"fUST",-1393.66,0.0001452,2,"2024-07-04T18:30:53.424",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173931,1720117853433,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.433",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173932,1720117853443,"fUST",-515.68,0.0001452,2,"2024-07-04T18:30:53.443",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173933,1720117853452,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.452",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173934,1720117853462,"fUST",-572.78,0.0001452,2,"2024-07-04T18:30:53.462",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173935,1720117853471,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.471",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173936,1720117853481,"fUST",-505.07802294,0.0001452,2,"2024-07-04T18:30:53.481",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173937,1720117853491,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.491",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173938,1720117853500,"fUST",-477.44283289,0.0001452,2,"2024-07-04T18:30:53.500",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173939,1720117853509,"fUST",-373.9,0.0001452,2,"2024-07-04T18:30:53.509",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173940,1720117853520,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.520",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173941,1720117853530,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.530",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173942,1720117853540,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.540",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173943,1720117853550,"fUST",-962.93,0.0001452,2,"2024-07-04T18:30:53.550",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173944,1720117853559,"fUST",-591.44,0.0001452,2,"2024-07-04T18:30:53.559",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173945,1720117853569,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.569",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173946,1720117853579,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.579",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173947,1720117853593,"fUST",-1145.73,0.0001452,2,"2024-07-04T18:30:53.593",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173948,1720117853604,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.604",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173949,1720117853613,"fUST",-686.97,0.0001452,2,"2024-07-04T18:30:53.613",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173950,1720117853622,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.622",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173951,1720117853634,"fUST",-504.30890535,0.0001452,2,"2024-07-04T18:30:53.634",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173952,1720117853644,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.644",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173953,1720117853655,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.655",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173954,1720117853666,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.666",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173955,1720117853676,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.676",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173956,1720117853685,"fUST",-689.93,0.0001452,2,"2024-07-04T18:30:53.685",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173957,1720117853694,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.694",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173958,1720117853706,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.706",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173959,1720117853715,"fUST",-605.13,0.0001452,2,"2024-07-04T18:30:53.715",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173960,1720117853726,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.726",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173961,1720117853735,"fUST",-513.32,0.0001452,2,"2024-07-04T18:30:53.735",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173962,1720117853746,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.746",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173963,1720117853758,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.758",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173964,1720117853767,"fUST",-287.28761775,0.0001452,2,"2024-07-04T18:30:53.767",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173965,1720117853777,"fUST",-558.58,0.0001452,2,"2024-07-04T18:30:53.777",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173966,1720117853787,"fUST",-198.88,0.0001452,2,"2024-07-04T18:30:53.787",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173967,1720117853797,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.797",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173968,1720117853808,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.808",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173969,1720117853817,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.817",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173970,1720117853826,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.826",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173971,1720117853836,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.836",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173972,1720117853845,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.845",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173973,1720117853855,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.855",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173974,1720117853864,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.864",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173975,1720117853873,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.873",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173976,1720117853883,"fUST",-667.91,0.0001452,2,"2024-07-04T18:30:53.883",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173977,1720117853892,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.892",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173978,1720117853901,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.901",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173979,1720117853910,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.910",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173980,1720117853920,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.920",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173981,1720117853929,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.929",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173982,1720117853938,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.938",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173983,1720117853947,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.947",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173984,1720117853957,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.957",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173985,1720117853967,"fUST",-511.08,0.0001452,2,"2024-07-04T18:30:53.967",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173986,1720117853976,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.976",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173987,1720117853985,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:53.985",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173988,1720117853994,"fUST",-209.3,0.0001452,2,"2024-07-04T18:30:53.994",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173989,1720117854003,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.003",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173990,1720117854012,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.012",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173991,1720117854021,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.021",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173992,1720117854031,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.031",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173993,1720117854040,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.040",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173994,1720117854050,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.050",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173995,1720117854059,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.059",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173996,1720117854069,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.069",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173997,1720117854078,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.078",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173998,1720117854087,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.087",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331173999,1720117854096,"fUST",-212.79590257,0.0001452,2,"2024-07-04T18:30:54.096",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174000,1720117854105,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.105",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174001,1720117854115,"fUST",-7275.38,0.0001452,2,"2024-07-04T18:30:54.115",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174002,1720117854124,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.124",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174003,1720117854133,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.133",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174004,1720117854143,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.143",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174005,1720117854154,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.154",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174006,1720117854163,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.163",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174007,1720117854172,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.172",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174008,1720117854181,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.181",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174009,1720117854191,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.191",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174010,1720117854199,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.199",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174011,1720117854212,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.212",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174012,1720117854222,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.222",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174013,1720117854232,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.232",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174014,1720117854241,"fUST",-757.2,0.0001452,2,"2024-07-04T18:30:54.241",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174015,1720117854252,"fUST",-614.46153942,0.0001452,2,"2024-07-04T18:30:54.252",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174016,1720117854262,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.262",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174017,1720117854271,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.271",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174018,1720117854280,"fUST",-555.0,0.0001452,2,"2024-07-04T18:30:54.280",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174019,1720117854289,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.289",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174020,1720117854299,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.299",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174021,1720117854308,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.308",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174022,1720117854317,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.317",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174023,1720117854327,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.327",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174024,1720117854336,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.336",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174025,1720117854346,"fUST",-542.59,0.0001452,2,"2024-07-04T18:30:54.346",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174026,1720117854355,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.355",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174027,1720117854365,"fUST",-506.80036557,0.0001452,2,"2024-07-04T18:30:54.365",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174028,1720117854373,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.373",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174029,1720117854382,"fUST",-530.52,0.0001452,2,"2024-07-04T18:30:54.382",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174030,1720117854391,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.391",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174031,1720117854400,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.400",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174032,1720117854409,"fUST",-1625.47,0.0001452,2,"2024-07-04T18:30:54.409",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174033,1720117854419,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.419",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174034,1720117854428,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.428",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174035,1720117854438,"fUST",-806.18,0.0001452,2,"2024-07-04T18:30:54.438",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174036,1720117854447,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.447",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174037,1720117854459,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.459",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174038,1720117854468,"fUST",-559.10364024,0.0001452,2,"2024-07-04T18:30:54.468",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174039,1720117854478,"fUST",-318.69208428,0.0001452,2,"2024-07-04T18:30:54.478",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174040,1720117854487,"fUST",-2514.23,0.0001452,2,"2024-07-04T18:30:54.487",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174041,1720117854499,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.499",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174042,1720117854508,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.508",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174043,1720117854518,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.518",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174044,1720117854528,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.528",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174045,1720117854538,"fUST",-1322.64,0.0001452,2,"2024-07-04T18:30:54.538",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174046,1720117854548,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.548",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174047,1720117854558,"fUST",-607.16,0.0001452,2,"2024-07-04T18:30:54.558",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174048,1720117854568,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.568",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174049,1720117854581,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.581",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174050,1720117854591,"fUST",-510.82,0.0001452,2,"2024-07-04T18:30:54.591",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174051,1720117854600,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.600",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174052,1720117854610,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.610",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174053,1720117854622,"fUST",-857.86,0.0001452,2,"2024-07-04T18:30:54.622",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174054,1720117854631,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.631",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174055,1720117854641,"fUST",-788.08,0.0001452,2,"2024-07-04T18:30:54.641",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174056,1720117854650,"fUST",-4470.88,0.0001452,2,"2024-07-04T18:30:54.650",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174057,1720117854660,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.660",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174058,1720117854671,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.671",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174059,1720117854682,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.682",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174060,1720117854691,"fUST",-4284.6,0.0001452,2,"2024-07-04T18:30:54.691",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174061,1720117854700,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.700",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174062,1720117854712,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.712",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174063,1720117854722,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.722",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174064,1720117854813,"fUST",-4365.38,0.0001452,2,"2024-07-04T18:30:54.813",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174065,1720117854823,"fUST",-501.7906129,0.0001452,2,"2024-07-04T18:30:54.823",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174066,1720117854833,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.833",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174067,1720117854843,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.843",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174068,1720117854852,"fUST",-651.08,0.0001452,2,"2024-07-04T18:30:54.852",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174069,1720117854862,"fUST",-596.5,0.0001452,2,"2024-07-04T18:30:54.862",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174070,1720117854872,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.872",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174071,1720117854882,"fUST",-200.0,0.0001452,2,"2024-07-04T18:30:54.882",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174072,1720117854892,"fUST",-2441.61,0.0001452,2,"2024-07-04T18:30:54.892",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174073,1720117854902,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.902",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174074,1720117854912,"fUST",-1394.15,0.0001452,2,"2024-07-04T18:30:54.912",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174075,1720117854921,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.921",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174076,1720117854930,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.930",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174077,1720117854940,"fUST",-466.96572818,0.0001452,2,"2024-07-04T18:30:54.940",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174078,1720117854949,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.949",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174079,1720117854964,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.964",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174080,1720117854973,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.973",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174081,1720117854983,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.983",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174082,1720117854992,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:54.992",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174083,1720117855002,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:55.002",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174084,1720117855012,"fUST",-16891.7,0.0001452,2,"2024-07-04T18:30:55.012",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174085,1720117855022,"fUST",-689.37,0.0001452,2,"2024-07-04T18:30:55.022",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174086,1720117855031,"fUST",-502.27523963,0.0001452,2,"2024-07-04T18:30:55.031",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174087,1720117855041,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:55.041",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174088,1720117855051,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:55.051",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174089,1720117855061,"fUST",-624.3,0.0001452,2,"2024-07-04T18:30:55.061",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174090,1720117855071,"fUST",-1749.41,0.0001452,2,"2024-07-04T18:30:55.071",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174091,1720117855080,"fUST",-1109.04,0.0001452,2,"2024-07-04T18:30:55.080",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174092,1720117855090,"fUST",-6543.21,0.0001452,2,"2024-07-04T18:30:55.090",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174093,1720117855100,"fUST",-3069.41,0.0001452,2,"2024-07-04T18:30:55.100",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174094,1720117855110,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:55.110",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174095,1720117855119,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:55.119",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174096,1720117855129,"fUST",-1186.01,0.0001452,2,"2024-07-04T18:30:55.129",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174097,1720117855138,"fUST",-865.39,0.0001452,2,"2024-07-04T18:30:55.138",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174098,1720117855148,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:55.148",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174099,1720117855157,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:55.157",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174100,1720117855167,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:55.167",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174101,1720117855176,"fUST",-486.27537055,0.0001452,2,"2024-07-04T18:30:55.176",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174102,1720117855186,"fUST",-5419.86,0.0001452,2,"2024-07-04T18:30:55.186",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174103,1720117855195,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:55.195",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174104,1720117855206,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:55.206",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174105,1720117855216,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:55.216",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174106,1720117855225,"fUST",-6134.78,0.0001452,2,"2024-07-04T18:30:55.225",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174107,1720117855235,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:55.235",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174108,1720117855244,"fUST",-530.11,0.0001452,2,"2024-07-04T18:30:55.244",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174109,1720117855255,"fUST",-1414.48,0.0001452,2,"2024-07-04T18:30:55.255",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174110,1720117855266,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:55.266",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174111,1720117855275,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:55.275",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174112,1720117855285,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:55.285",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174113,1720117855296,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:55.296",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174114,1720117855305,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:55.305",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174115,1720117855314,"fUST",-500.0,0.0001452,2,"2024-07-04T18:30:55.314",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174116,1720117855324,"fUST",-206.11478,0.00014521,2,"2024-07-04T18:30:55.324",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174117,1720117855333,"fUST",-206.11478,0.00014521,2,"2024-07-04T18:30:55.333",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174118,1720117855343,"fUST",-206.11478,0.00014521,2,"2024-07-04T18:30:55.343",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174119,1720117855353,"fUST",-153.243,0.00014794,2,"2024-07-04T18:30:55.353",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174120,1720117855363,"fUST",-877.001,0.00014794,2,"2024-07-04T18:30:55.363",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174121,1720117855373,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.373",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174122,1720117855383,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.383",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174123,1720117855392,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.392",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174124,1720117855402,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.402",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174125,1720117855411,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.411",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174126,1720117855422,"fUST",-731.52,0.00014794,2,"2024-07-04T18:30:55.422",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174127,1720117855431,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.431",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174128,1720117855441,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.441",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174129,1720117855453,"fUST",-739.73,0.00014794,2,"2024-07-04T18:30:55.453",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174130,1720117855463,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.463",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174131,1720117855472,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.472",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174132,1720117855482,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.482",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174133,1720117855491,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.491",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174134,1720117855501,"fUST",-424.77833647,0.00014794,2,"2024-07-04T18:30:55.501",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174135,1720117855512,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.512",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174136,1720117855521,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.521",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174137,1720117855531,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.531",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174138,1720117855540,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.540",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174139,1720117855550,"fUST",-555.76,0.00014794,2,"2024-07-04T18:30:55.550",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174140,1720117855559,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.559",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174141,1720117855569,"fUST",-6504.33,0.00014794,2,"2024-07-04T18:30:55.569",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174142,1720117855579,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.579",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174143,1720117855593,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.593",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174144,1720117855603,"fUST",-3549.21,0.00014794,2,"2024-07-04T18:30:55.603",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174145,1720117855613,"fUST",-599.81,0.00014794,2,"2024-07-04T18:30:55.613",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174146,1720117855622,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.622",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174147,1720117855633,"fUST",-1094.92,0.00014794,2,"2024-07-04T18:30:55.633",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174148,1720117855642,"fUST",-522.57,0.00014794,2,"2024-07-04T18:30:55.642",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174149,1720117855652,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.652",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174150,1720117855663,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.663",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174151,1720117855672,"fUST",-1393.66,0.00014794,2,"2024-07-04T18:30:55.672",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174152,1720117855681,"fUST",-515.68,0.00014794,2,"2024-07-04T18:30:55.681",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174153,1720117855701,"fUST",-595.24,0.00014794,2,"2024-07-04T18:30:55.701",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174154,1720117855712,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.712",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174155,1720117855722,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.722",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174156,1720117855732,"fUST",-526.92123932,0.00014794,2,"2024-07-04T18:30:55.732",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174157,1720117855742,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.742",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174158,1720117855752,"fUST",-962.93,0.00014794,2,"2024-07-04T18:30:55.752",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174159,1720117855762,"fUST",-591.44,0.00014794,2,"2024-07-04T18:30:55.762",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174160,1720117855772,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.772",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174161,1720117855781,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.781",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174162,1720117855791,"fUST",-1145.73,0.00014794,2,"2024-07-04T18:30:55.791",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174163,1720117855800,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.800",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174164,1720117855810,"fUST",-686.97,0.00014794,2,"2024-07-04T18:30:55.810",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174165,1720117855819,"fUST",-346.78237387,0.00014794,2,"2024-07-04T18:30:55.819",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174166,1720117855828,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.828",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174167,1720117855838,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.838",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174168,1720117855848,"fUST",-377.12,0.00014794,2,"2024-07-04T18:30:55.848",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174169,1720117855857,"fUST",-442.87633879,0.00014794,2,"2024-07-04T18:30:55.857",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174170,1720117855867,"fUST",-689.93,0.00014794,2,"2024-07-04T18:30:55.867",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174171,1720117855876,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.876",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174172,1720117855886,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.886",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174173,1720117855895,"fUST",-621.27,0.00014794,2,"2024-07-04T18:30:55.895",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174174,1720117855905,"fUST",-605.13,0.00014794,2,"2024-07-04T18:30:55.905",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174175,1720117855914,"fUST",-513.32,0.00014794,2,"2024-07-04T18:30:55.914",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174176,1720117855923,"fUST",-188.3,0.00014794,2,"2024-07-04T18:30:55.923",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174177,1720117855933,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.933",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174178,1720117855943,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.943",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174179,1720117855955,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.955",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174180,1720117855965,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.965",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174181,1720117855975,"fUST",-667.91,0.00014794,2,"2024-07-04T18:30:55.975",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174182,1720117855984,"fUST",-605.56,0.00014794,2,"2024-07-04T18:30:55.984",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174183,1720117855993,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:55.993",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174184,1720117856003,"fUST",-642.24,0.00014794,2,"2024-07-04T18:30:56.003",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174185,1720117856012,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.012",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174186,1720117856022,"fUST",-392.5,0.00014794,2,"2024-07-04T18:30:56.022",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174187,1720117856031,"fUST",-503.33820808,0.00014794,2,"2024-07-04T18:30:56.031",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174188,1720117856041,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.041",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174189,1720117856051,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.051",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174190,1720117856060,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.060",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174191,1720117856069,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.069",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174192,1720117856078,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.078",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174193,1720117856088,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.088",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174194,1720117856097,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.097",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174195,1720117856107,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.107",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174196,1720117856116,"fUST",-7275.38,0.00014794,2,"2024-07-04T18:30:56.116",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174197,1720117856125,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.125",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174198,1720117856136,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.136",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174199,1720117856146,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.146",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174200,1720117856156,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.156",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174201,1720117856167,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.167",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174202,1720117856177,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.177",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174203,1720117856187,"fUST",-569.65860697,0.00014794,2,"2024-07-04T18:30:56.187",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174204,1720117856200,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.200",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174205,1720117856210,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.210",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174206,1720117856219,"fUST",-757.2,0.00014794,2,"2024-07-04T18:30:56.219",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174207,1720117856232,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.232",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174208,1720117856242,"fUST",-257.82,0.00014794,2,"2024-07-04T18:30:56.242",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174209,1720117856253,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.253",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174210,1720117856263,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.263",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174211,1720117856273,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.273",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174212,1720117856284,"fUST",-542.59,0.00014794,2,"2024-07-04T18:30:56.284",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174213,1720117856293,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.293",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174214,1720117856304,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.304",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174215,1720117856314,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.314",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174216,1720117856323,"fUST",-1625.47,0.00014794,2,"2024-07-04T18:30:56.323",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174217,1720117856334,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.334",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174218,1720117856344,"fUST",-806.18,0.00014794,2,"2024-07-04T18:30:56.344",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174219,1720117856354,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.354",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174220,1720117856363,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.363",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174221,1720117856477,"fUST",-2514.23,0.00014794,2,"2024-07-04T18:30:56.477",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174222,1720117856487,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.487",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174223,1720117856500,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.500",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174224,1720117856511,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.511",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174225,1720117856521,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.521",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174226,1720117856530,"fUST",-1322.64,0.00014794,2,"2024-07-04T18:30:56.530",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174227,1720117856541,"fUST",-150.84,0.00014794,2,"2024-07-04T18:30:56.541",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174228,1720117856552,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.552",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174229,1720117856562,"fUST",-857.86,0.00014794,2,"2024-07-04T18:30:56.562",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174230,1720117856572,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.572",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174231,1720117856586,"fUST",-788.08,0.00014794,2,"2024-07-04T18:30:56.586",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174232,1720117856597,"fUST",-4470.88,0.00014794,2,"2024-07-04T18:30:56.597",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174233,1720117856608,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.608",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174234,1720117856619,"fUST",-504.04426348,0.00014794,2,"2024-07-04T18:30:56.619",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174235,1720117856631,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.631",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174236,1720117856641,"fUST",-2735.07241146,0.00014794,2,"2024-07-04T18:30:56.641",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174237,1720117856668,"fUST",-1549.52758854,0.00014794,2,"2024-07-04T18:30:56.668",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174238,1720117856679,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.679",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174239,1720117856688,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.688",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174240,1720117856698,"fUST",-4365.38,0.00014794,2,"2024-07-04T18:30:56.698",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174241,1720117856710,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.710",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174242,1720117856720,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.720",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174243,1720117856730,"fUST",-651.08,0.00014794,2,"2024-07-04T18:30:56.730",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174244,1720117856740,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.740",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174245,1720117856750,"fUST",-2441.61,0.00014794,2,"2024-07-04T18:30:56.750",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174246,1720117856760,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:56.760",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174247,1720117856770,"fUST",-1225.7969007,0.00014794,2,"2024-07-04T18:30:56.770",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174248,1720117857372,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:57.372",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174249,1720117857382,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:57.382",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174250,1720117857392,"fUST",-500.0,0.00013698,2,"2024-07-04T18:30:57.392",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174251,1720117857402,"fUST",-277.2548668,0.00013972,2,"2024-07-04T18:30:57.402",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174252,1720117857413,"fUST",-500.0,0.00013972,2,"2024-07-04T18:30:57.413",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174253,1720117857423,"fUST",-4174.2,0.00014245,2,"2024-07-04T18:30:57.423",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174254,1720117857433,"fUST",-209.33,0.00014246,2,"2024-07-04T18:30:57.433",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174255,1720117857443,"fUST",-4174.2,0.00014519,2,"2024-07-04T18:30:57.443",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174256,1720117857453,"fUST",-4174.2,0.00014519,2,"2024-07-04T18:30:57.453",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174257,1720117857463,"fUST",-4174.2,0.00014519,2,"2024-07-04T18:30:57.463",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174258,1720117857472,"fUST",-4174.2,0.00014519,2,"2024-07-04T18:30:57.472",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174259,1720117857485,"fUST",-168.3530993,0.00014794,2,"2024-07-04T18:30:57.485",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174260,1720117857494,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:57.494",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174261,1720117857503,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:57.503",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174262,1720117857512,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:57.512",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174263,1720117857522,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:57.522",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174264,1720117857531,"fUST",-579.28430511,0.00014794,2,"2024-07-04T18:30:57.531",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174265,1720117857540,"fUST",-151.0,0.00014794,2,"2024-07-04T18:30:57.540",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174266,1720117857551,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:57.551",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174267,1720117857561,"fUST",-16891.7,0.00014794,2,"2024-07-04T18:30:57.561",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174268,1720117857571,"fUST",-151.0,0.00014794,2,"2024-07-04T18:30:57.571",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174269,1720117857582,"fUST",-199.465859,0.00014794,2,"2024-07-04T18:30:57.582",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174270,1720117857596,"fUST",-689.37,0.00014794,2,"2024-07-04T18:30:57.596",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174271,1720117857605,"fUST",-253.56,0.00014794,2,"2024-07-04T18:30:57.605",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174272,1720117857615,"fUST",-1749.41,0.00014794,2,"2024-07-04T18:30:57.615",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174273,1720117857626,"fUST",-1109.04,0.00014794,2,"2024-07-04T18:30:57.626",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174274,1720117857636,"fUST",-6543.21,0.00014794,2,"2024-07-04T18:30:57.636",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174275,1720117857646,"fUST",-3069.41,0.00014794,2,"2024-07-04T18:30:57.646",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174276,1720117857655,"fUST",-392.047728,0.00014794,2,"2024-07-04T18:30:57.655",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174277,1720117857666,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:57.666",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174278,1720117857678,"fUST",-1186.01,0.00014794,2,"2024-07-04T18:30:57.678",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174279,1720117857688,"fUST",-392.047728,0.00014794,2,"2024-07-04T18:30:57.688",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174280,1720117857697,"fUST",-865.39,0.00014794,2,"2024-07-04T18:30:57.697",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174281,1720117857712,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:57.712",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174282,1720117857722,"fUST",-151.0,0.00014794,2,"2024-07-04T18:30:57.722",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174283,1720117857732,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:57.732",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174284,1720117857741,"fUST",-5419.86,0.00014794,2,"2024-07-04T18:30:57.741",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174285,1720117857755,"fUST",-328.215833,0.00014794,2,"2024-07-04T18:30:57.755",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174286,1720117857765,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:57.765",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174287,1720117857775,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:57.775",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174288,1720117857784,"fUST",-328.215833,0.00014794,2,"2024-07-04T18:30:57.784",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174289,1720117857794,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:57.794",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174290,1720117857804,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:57.804",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174291,1720117857814,"fUST",-1414.48,0.00014794,2,"2024-07-04T18:30:57.814",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174292,1720117857823,"fUST",-6134.78,0.00014794,2,"2024-07-04T18:30:57.823",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174293,1720117857833,"fUST",-530.11,0.00014794,2,"2024-07-04T18:30:57.833",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174294,1720117857844,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:57.844",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174295,1720117857853,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:57.853",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174296,1720117857863,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:57.863",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174297,1720117857872,"fUST",-316.97904329,0.00014794,2,"2024-07-04T18:30:57.872",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174298,1720117857881,"fUST",-151.0,0.00014794,2,"2024-07-04T18:30:57.881",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174299,1720117858015,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:58.015",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174300,1720117858036,"fUST",-500.0,0.00014794,2,"2024-07-04T18:30:58.036",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174301,1720117858046,"fUST",-212.711299,0.00014794,2,"2024-07-04T18:30:58.046",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174302,1720117858055,"fUST",-212.711299,0.00014794,2,"2024-07-04T18:30:58.055",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174303,1720117858065,"fUST",-150.0,0.00014897,2,"2024-07-04T18:30:58.065",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174304,1720117858074,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T18:30:58.074",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174305,1720117858083,"fUST",-11029.28750384,0.00014998,2,"2024-07-04T18:30:58.083",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174306,1720117858093,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T18:30:58.093",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174307,1720117858102,"fUST",-789.77698638,0.00014999,2,"2024-07-04T18:30:58.102",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174308,1720117858111,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T18:30:58.111",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174309,1720117858121,"fUST",-1597.25650539,0.00014999,2,"2024-07-04T18:30:58.121",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174310,1720117858130,"fUST",-2132.45671248,0.00014999,2,"2024-07-04T18:30:58.130",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174311,1720117858139,"fUST",-1916.29526789,0.00014999,2,"2024-07-04T18:30:58.139",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174312,1720117858148,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T18:30:58.148",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174313,1720117858157,"fUST",-2126.43441341,0.00014999,2,"2024-07-04T18:30:58.157",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174314,1720117858167,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T18:30:58.167",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174315,1720117858176,"fUST",-1434.44237247,0.00014999,2,"2024-07-04T18:30:58.176",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174316,1720117858186,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T18:30:58.186",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174317,1720117858196,"fUST",-1500.0,0.00014999,2,"2024-07-04T18:30:58.196",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174318,1720117858211,"fUST",-172.106,0.00014999,2,"2024-07-04T18:30:58.211",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174319,1720117858221,"fUST",-172.106,0.00014999,2,"2024-07-04T18:30:58.221",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174320,1720117858231,"fUST",-151.0,0.00014999,2,"2024-07-04T18:30:58.231",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174321,1720117858241,"fUST",-799.804558,0.00014999,2,"2024-07-04T18:30:58.241",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174322,1720117858252,"fUST",-275.120362,0.00014999,2,"2024-07-04T18:30:58.252",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174323,1720117858261,"fUST",-799.804558,0.00014999,2,"2024-07-04T18:30:58.261",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174324,1720117858271,"fUST",-275.120362,0.00014999,2,"2024-07-04T18:30:58.271",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174325,1720117858280,"fUST",-151.0,0.00014999,2,"2024-07-04T18:30:58.280",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174326,1720117858290,"fUST",-151.0,0.00014999,2,"2024-07-04T18:30:58.290",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174327,1720117858300,"fUST",-764.930036,0.00014999,2,"2024-07-04T18:30:58.300",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174328,1720117858310,"fUST",-764.930036,0.00014999,2,"2024-07-04T18:30:58.310",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174329,1720117858319,"fUST",-948.84245203,0.00015,2,"2024-07-04T18:30:58.319",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174330,1720117858328,"fUST",-2420.55776569,0.00015,2,"2024-07-04T18:30:58.328",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174331,1720117858338,"fUST",-395.4705443,0.00015,2,"2024-07-04T18:30:58.338",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174332,1720117858348,"fUST",-808.0087546,0.00015,2,"2024-07-04T18:30:58.348",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174333,1720117858357,"fUST",-2567.50126143,0.00015,2,"2024-07-04T18:30:58.357",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174334,1720117858366,"fUST",-1039.06688618,0.00015,2,"2024-07-04T18:30:58.366",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174335,1720117858376,"fUST",-937.8,0.00015,2,"2024-07-04T18:30:58.376",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174336,1720117858385,"fUST",-475.503676,0.00015,2,"2024-07-04T18:30:58.385",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174337,1720117858394,"fUST",-151.0,0.00015,2,"2024-07-04T18:30:58.394",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174338,1720117858404,"fUST",-475.503676,0.00015,2,"2024-07-04T18:30:58.404",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174339,1720117858414,"fUST",-151.0,0.00015,2,"2024-07-04T18:30:58.414",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174340,1720117858423,"fUST",-160.075221,0.00015,2,"2024-07-04T18:30:58.423",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174341,1720117858434,"fUST",-160.075221,0.00015,2,"2024-07-04T18:30:58.434",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174342,1720117858443,"fUST",-152.440887,0.00015,2,"2024-07-04T18:30:58.443",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174343,1720117858455,"fUST",-731.52,0.00015068,2,"2024-07-04T18:30:58.455",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174344,1720117858466,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.466",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174345,1720117858476,"fUST",-739.73,0.00015068,2,"2024-07-04T18:30:58.476",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174346,1720117858485,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.485",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174347,1720117858495,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.495",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174348,1720117858505,"fUST",-309.12251817,0.00015068,2,"2024-07-04T18:30:58.505",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174349,1720117858514,"fUST",-359.21126156,0.00015068,2,"2024-07-04T18:30:58.514",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174350,1720117858523,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.523",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174351,1720117858533,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.533",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174352,1720117858542,"fUST",-555.76,0.00015068,2,"2024-07-04T18:30:58.542",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174353,1720117858550,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.550",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174354,1720117858560,"fUST",-6504.33,0.00015068,2,"2024-07-04T18:30:58.560",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174355,1720117858569,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.569",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174356,1720117858583,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.583",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174357,1720117858593,"fUST",-3549.21,0.00015068,2,"2024-07-04T18:30:58.593",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174358,1720117858602,"fUST",-599.81,0.00015068,2,"2024-07-04T18:30:58.602",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174359,1720117858611,"fUST",-522.57,0.00015068,2,"2024-07-04T18:30:58.611",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174360,1720117858620,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.620",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174361,1720117858631,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.631",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174362,1720117858641,"fUST",-1393.66,0.00015068,2,"2024-07-04T18:30:58.641",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174363,1720117858650,"fUST",-515.68,0.00015068,2,"2024-07-04T18:30:58.650",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174364,1720117858660,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.660",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174365,1720117858670,"fUST",-962.93,0.00015068,2,"2024-07-04T18:30:58.670",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174366,1720117858679,"fUST",-591.44,0.00015068,2,"2024-07-04T18:30:58.679",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174367,1720117858688,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.688",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174368,1720117858697,"fUST",-1145.73,0.00015068,2,"2024-07-04T18:30:58.697",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174369,1720117858708,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.708",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174370,1720117858718,"fUST",-686.97,0.00015068,2,"2024-07-04T18:30:58.718",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174371,1720117858727,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.727",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174372,1720117858736,"fUST",-689.93,0.00015068,2,"2024-07-04T18:30:58.736",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174373,1720117858746,"fUST",-590.77,0.00015068,2,"2024-07-04T18:30:58.746",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174374,1720117858755,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.755",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174375,1720117858765,"fUST",-605.13,0.00015068,2,"2024-07-04T18:30:58.765",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174376,1720117858774,"fUST",-513.32,0.00015068,2,"2024-07-04T18:30:58.774",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174377,1720117858783,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.783",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174378,1720117858792,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.792",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174379,1720117858802,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.802",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174380,1720117858811,"fUST",-151.0,0.00015068,2,"2024-07-04T18:30:58.811",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174381,1720117858821,"fUST",-151.0,0.00015068,2,"2024-07-04T18:30:58.821",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174382,1720117858831,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.831",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174383,1720117858840,"fUST",-667.91,0.00015068,2,"2024-07-04T18:30:58.840",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174384,1720117858849,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.849",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174385,1720117858859,"fUST",-151.0,0.00015068,2,"2024-07-04T18:30:58.859",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174386,1720117858868,"fUST",-274.86,0.00015068,2,"2024-07-04T18:30:58.868",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174387,1720117858878,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.878",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174388,1720117858888,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.888",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174389,1720117858897,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.897",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174390,1720117858906,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.906",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174391,1720117858915,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.915",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174392,1720117858926,"fUST",-7275.38,0.00015068,2,"2024-07-04T18:30:58.926",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174393,1720117858937,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.937",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174394,1720117858946,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.946",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174395,1720117858957,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:58.957",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174396,1720117858966,"fUST",-151.0,0.00015068,2,"2024-07-04T18:30:58.966",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174397,1720117858975,"fUST",-252.76387398,0.00015068,2,"2024-07-04T18:30:58.975",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174398,1720117858985,"fUST",-549.63,0.00015068,2,"2024-07-04T18:30:58.985",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174399,1720117858995,"fUST",-464.05,0.00015068,2,"2024-07-04T18:30:58.995",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174400,1720117859004,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.004",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174401,1720117859013,"fUST",-757.2,0.00015068,2,"2024-07-04T18:30:59.013",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174402,1720117859024,"fUST",-520.883091,0.00015068,2,"2024-07-04T18:30:59.024",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174403,1720117859033,"fUST",-520.883091,0.00015068,2,"2024-07-04T18:30:59.033",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174404,1720117859044,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.044",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174405,1720117859054,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.054",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174406,1720117859065,"fUST",-542.59,0.00015068,2,"2024-07-04T18:30:59.065",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174407,1720117859075,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.075",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174408,1720117859086,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.086",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174409,1720117859095,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.095",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174410,1720117859105,"fUST",-609.76,0.00015068,2,"2024-07-04T18:30:59.105",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174411,1720117859114,"fUST",-1625.47,0.00015068,2,"2024-07-04T18:30:59.114",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174412,1720117859122,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.122",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174413,1720117859132,"fUST",-806.18,0.00015068,2,"2024-07-04T18:30:59.132",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174414,1720117859143,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.143",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174415,1720117859152,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.152",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174416,1720117859161,"fUST",-2514.23,0.00015068,2,"2024-07-04T18:30:59.161",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174417,1720117859171,"fUST",-609.86,0.00015068,2,"2024-07-04T18:30:59.171",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174418,1720117859180,"fUST",-1322.64,0.00015068,2,"2024-07-04T18:30:59.180",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174419,1720117859190,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.190",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174420,1720117859199,"fUST",-857.86,0.00015068,2,"2024-07-04T18:30:59.199",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174421,1720117859210,"fUST",-230.75160689,0.00015068,2,"2024-07-04T18:30:59.210",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174422,1720117859219,"fUST",-788.08,0.00015068,2,"2024-07-04T18:30:59.219",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174423,1720117859228,"fUST",-560.12,0.00015068,2,"2024-07-04T18:30:59.228",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174424,1720117859238,"fUST",-4470.88,0.00015068,2,"2024-07-04T18:30:59.238",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174425,1720117859250,"fUST",-4284.6,0.00015068,2,"2024-07-04T18:30:59.250",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174426,1720117859260,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.260",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174427,1720117859269,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.269",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174428,1720117859278,"fUST",-4365.38,0.00015068,2,"2024-07-04T18:30:59.278",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174429,1720117859288,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.288",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174430,1720117859297,"fUST",-651.08,0.00015068,2,"2024-07-04T18:30:59.297",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174431,1720117859306,"fUST",-2441.61,0.00015068,2,"2024-07-04T18:30:59.306",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174432,1720117859316,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.316",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174433,1720117859325,"fUST",-1394.15,0.00015068,2,"2024-07-04T18:30:59.325",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174434,1720117859334,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.334",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174435,1720117859343,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.343",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174436,1720117859352,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.352",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174437,1720117859432,"fUST",-16891.7,0.00015068,2,"2024-07-04T18:30:59.432",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174438,1720117859442,"fUST",-689.37,0.00015068,2,"2024-07-04T18:30:59.442",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174439,1720117859453,"fUST",-1749.41,0.00015068,2,"2024-07-04T18:30:59.453",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174440,1720117859463,"fUST",-1109.04,0.00015068,2,"2024-07-04T18:30:59.463",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174441,1720117859472,"fUST",-3069.41,0.00015068,2,"2024-07-04T18:30:59.472",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174442,1720117859482,"fUST",-6543.21,0.00015068,2,"2024-07-04T18:30:59.482",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174443,1720117859491,"fUST",-1186.01,0.00015068,2,"2024-07-04T18:30:59.491",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174444,1720117859501,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.501",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174445,1720117859510,"fUST",-865.39,0.00015068,2,"2024-07-04T18:30:59.510",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174446,1720117859520,"fUST",-446.96661403,0.00015068,2,"2024-07-04T18:30:59.520",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174447,1720117859529,"fUST",-5419.86,0.00015068,2,"2024-07-04T18:30:59.529",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174448,1720117859538,"fUST",-268.32,0.00015068,2,"2024-07-04T18:30:59.538",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174449,1720117859547,"fUST",-303.01810993,0.00015068,2,"2024-07-04T18:30:59.547",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174450,1720117859557,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.557",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174451,1720117859566,"fUST",-1414.48,0.00015068,2,"2024-07-04T18:30:59.566",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174452,1720117859575,"fUST",-6134.78,0.00015068,2,"2024-07-04T18:30:59.575",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174453,1720117859584,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.584",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174454,1720117859599,"fUST",-530.11,0.00015068,2,"2024-07-04T18:30:59.599",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174455,1720117859608,"fUST",-263.02224504,0.00015068,2,"2024-07-04T18:30:59.608",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174456,1720117859619,"fUST",-500.0,0.00015068,2,"2024-07-04T18:30:59.619",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174457,1720117859628,"fUST",-151.0,0.00015068,2,"2024-07-04T18:30:59.628",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174458,1720117859638,"fUST",-150.0,0.00015179,2,"2024-07-04T18:30:59.638",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174459,1720117859648,"fUST",-153.0,0.00015315,2,"2024-07-04T18:30:59.648",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174460,1720117859657,"fUST",-153.0,0.00015315,2,"2024-07-04T18:30:59.657",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174461,1720117859668,"fUST",-153.0,0.00015315,2,"2024-07-04T18:30:59.668",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174462,1720117859678,"fUST",-731.52,0.00015342,2,"2024-07-04T18:30:59.678",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174463,1720117859686,"fUST",-500.0,0.00015342,2,"2024-07-04T18:30:59.686",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174464,1720117859695,"fUST",-739.73,0.00015342,2,"2024-07-04T18:30:59.695",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174465,1720117859706,"fUST",-500.0,0.00015342,2,"2024-07-04T18:30:59.706",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174466,1720117859715,"fUST",-500.0,0.00015342,2,"2024-07-04T18:30:59.715",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174467,1720117859724,"fUST",-371.64574565,0.00015342,2,"2024-07-04T18:30:59.724",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174468,1720117859733,"fUST",-555.76,0.00015342,2,"2024-07-04T18:30:59.733",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174469,1720117859743,"fUST",-500.0,0.00015342,2,"2024-07-04T18:30:59.743",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174470,1720117859752,"fUST",-6504.33,0.00015342,2,"2024-07-04T18:30:59.752",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174471,1720117859762,"fUST",-500.0,0.00015342,2,"2024-07-04T18:30:59.762",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174472,1720117859772,"fUST",-3549.21,0.00015342,2,"2024-07-04T18:30:59.772",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174473,1720117859782,"fUST",-599.81,0.00015342,2,"2024-07-04T18:30:59.782",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174474,1720117859791,"fUST",-522.57,0.00015342,2,"2024-07-04T18:30:59.791",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174475,1720117859800,"fUST",-500.0,0.00015342,2,"2024-07-04T18:30:59.800",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174476,1720117859811,"fUST",-500.0,0.00015342,2,"2024-07-04T18:30:59.811",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174477,1720117859820,"fUST",-1393.66,0.00015342,2,"2024-07-04T18:30:59.820",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174478,1720117859829,"fUST",-500.0,0.00015342,2,"2024-07-04T18:30:59.829",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174479,1720117859839,"fUST",-962.93,0.00015342,2,"2024-07-04T18:30:59.839",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174480,1720117859848,"fUST",-591.44,0.00015342,2,"2024-07-04T18:30:59.848",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174481,1720117859857,"fUST",-500.0,0.00015342,2,"2024-07-04T18:30:59.857",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174482,1720117859866,"fUST",-1145.73,0.00015342,2,"2024-07-04T18:30:59.866",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174483,1720117859875,"fUST",-500.0,0.00015342,2,"2024-07-04T18:30:59.875",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174484,1720117859884,"fUST",-686.97,0.00015342,2,"2024-07-04T18:30:59.884",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174485,1720117859893,"fUST",-689.93,0.00015342,2,"2024-07-04T18:30:59.893",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174486,1720117859902,"fUST",-500.0,0.00015342,2,"2024-07-04T18:30:59.902",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174487,1720117859911,"fUST",-605.13,0.00015342,2,"2024-07-04T18:30:59.911",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174488,1720117859920,"fUST",-513.32,0.00015342,2,"2024-07-04T18:30:59.920",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174489,1720117859929,"fUST",-351.48,0.00015342,2,"2024-07-04T18:30:59.929",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174490,1720117859939,"fUST",-478.065934,0.00015342,2,"2024-07-04T18:30:59.939",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174491,1720117859948,"fUST",-500.0,0.00015342,2,"2024-07-04T18:30:59.948",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174492,1720117859959,"fUST",-667.91,0.00015342,2,"2024-07-04T18:30:59.959",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174493,1720117859968,"fUST",-500.0,0.00015342,2,"2024-07-04T18:30:59.968",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174494,1720117859977,"fUST",-500.0,0.00015342,2,"2024-07-04T18:30:59.977",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174495,1720117859986,"fUST",-176.64,0.00015342,2,"2024-07-04T18:30:59.986",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174496,1720117859995,"fUST",-500.0,0.00015342,2,"2024-07-04T18:30:59.995",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174497,1720117860004,"fUST",-500.0,0.00015342,2,"2024-07-04T18:31:00.004",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174498,1720117860014,"fUST",-7275.38,0.00015342,2,"2024-07-04T18:31:00.014",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174499,1720117860024,"fUST",-649.632363,0.00015342,2,"2024-07-04T18:31:00.024",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174500,1720117860033,"fUST",-500.0,0.00015342,2,"2024-07-04T18:31:00.033",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174501,1720117860043,"fUST",-500.0,0.00015342,2,"2024-07-04T18:31:00.043",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174502,1720117860052,"fUST",-500.0,0.00015342,2,"2024-07-04T18:31:00.052",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174503,1720117860062,"fUST",-757.2,0.00015342,2,"2024-07-04T18:31:00.062",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174504,1720117860071,"fUST",-500.0,0.00015342,2,"2024-07-04T18:31:00.071",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174505,1720117860081,"fUST",-542.59,0.00015342,2,"2024-07-04T18:31:00.081",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174506,1720117860090,"fUST",-500.0,0.00015342,2,"2024-07-04T18:31:00.090",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174507,1720117860100,"fUST",-500.0,0.00015342,2,"2024-07-04T18:31:00.100",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174508,1720117860109,"fUST",-1625.47,0.00015342,2,"2024-07-04T18:31:00.109",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174509,1720117860118,"fUST",-500.0,0.00015342,2,"2024-07-04T18:31:00.118",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174510,1720117860127,"fUST",-806.18,0.00015342,2,"2024-07-04T18:31:00.127",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174511,1720117860137,"fUST",-500.0,0.00015342,2,"2024-07-04T18:31:00.137",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174512,1720117860147,"fUST",-500.0,0.00015342,2,"2024-07-04T18:31:00.147",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174513,1720117860157,"fUST",-2514.23,0.00015342,2,"2024-07-04T18:31:00.157",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174514,1720117860167,"fUST",-1322.64,0.00015342,2,"2024-07-04T18:31:00.167",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174515,1720117860177,"fUST",-172.106,0.00015342,2,"2024-07-04T18:31:00.177",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174516,1720117860187,"fUST",-857.86,0.00015342,2,"2024-07-04T18:31:00.187",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174517,1720117860196,"fUST",-172.106,0.00015342,2,"2024-07-04T18:31:00.196",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174518,1720117860207,"fUST",-788.08,0.00015342,2,"2024-07-04T18:31:00.207",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174519,1720117860216,"fUST",-4470.88,0.00015342,2,"2024-07-04T18:31:00.216",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174520,1720117860225,"fUST",-500.0,0.00015342,2,"2024-07-04T18:31:00.225",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174521,1720117860234,"fUST",-4284.6,0.00015342,2,"2024-07-04T18:31:00.234",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174522,1720117860245,"fUST",-500.0,0.00015342,2,"2024-07-04T18:31:00.245",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174523,1720117860254,"fUST",-4365.38,0.00015342,2,"2024-07-04T18:31:00.254",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174524,1720117860264,"fUST",-250.702048,0.00015342,2,"2024-07-04T18:31:00.264",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174525,1720117860274,"fUST",-213.83,0.00015342,2,"2024-07-04T18:31:00.274",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174526,1720117860284,"fUST",-651.08,0.00015342,2,"2024-07-04T18:31:00.284",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174527,1720117860294,"fUST",-2441.61,0.00015342,2,"2024-07-04T18:31:00.294",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174528,1720117860304,"fUST",-1394.15,0.00015342,2,"2024-07-04T18:31:00.304",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174529,1720117860314,"fUST",-799.804558,0.00015342,2,"2024-07-04T18:31:00.314",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174530,1720117860324,"fUST",-275.120362,0.00015342,2,"2024-07-04T18:31:00.324",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174531,1720117860333,"fUST",-799.804558,0.00015342,2,"2024-07-04T18:31:00.333",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174532,1720117860342,"fUST",-275.120362,0.00015342,2,"2024-07-04T18:31:00.342",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174533,1720117860351,"fUST",-151.0,0.00015342,2,"2024-07-04T18:31:00.351",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174534,1720117860360,"fUST",-500.0,0.00015342,2,"2024-07-04T18:31:00.360",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174535,1720117860369,"fUST",-500.0,0.00015342,2,"2024-07-04T18:31:00.369",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174536,1720117860379,"fUST",-188.713146,0.00015342,2,"2024-07-04T18:31:00.379",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174537,1720117860388,"fUST",-500.0,0.00015342,2,"2024-07-04T18:31:00.388",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174538,1720117860397,"fUST",-16891.7,0.00015342,2,"2024-07-04T18:31:00.397",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174539,1720117860406,"fUST",-151.0,0.00015342,2,"2024-07-04T18:31:00.406",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174540,1720117860416,"fUST",-151.0,0.00015342,2,"2024-07-04T18:31:00.416",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174541,1720117860425,"fUST",-689.37,0.00015342,2,"2024-07-04T18:31:00.425",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174542,1720117860434,"fUST",-1749.41,0.00015342,2,"2024-07-04T18:31:00.434",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174543,1720117860444,"fUST",-1109.04,0.00015342,2,"2024-07-04T18:31:00.444",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174544,1720117860456,"fUST",-764.930036,0.00015342,2,"2024-07-04T18:31:00.456",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174545,1720117860468,"fUST",-3069.41,0.00015342,2,"2024-07-04T18:31:00.468",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174546,1720117860477,"fUST",-392.047728,0.00015342,2,"2024-07-04T18:31:00.477",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174547,1720117860491,"fUST",-6543.21,0.00015342,2,"2024-07-04T18:31:00.491",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174548,1720117860500,"fUST",-1186.01,0.00015342,2,"2024-07-04T18:31:00.500",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174549,1720117860509,"fUST",-392.047728,0.00015342,2,"2024-07-04T18:31:00.509",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174550,1720117860519,"fUST",-764.930036,0.00015342,2,"2024-07-04T18:31:00.519",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174551,1720117860528,"fUST",-504.08711633,0.00015342,2,"2024-07-04T18:31:00.528",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174552,1720117860538,"fUST",-151.64657,0.00015342,2,"2024-07-04T18:31:00.538",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174553,1720117860547,"fUST",-865.39,0.00015342,2,"2024-07-04T18:31:00.547",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174554,1720117860556,"fUST",-5419.86,0.00015342,2,"2024-07-04T18:31:00.556",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174555,1720117860565,"fUST",-328.215833,0.00015342,2,"2024-07-04T18:31:00.565",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174556,1720117860575,"fUST",-328.215833,0.00015342,2,"2024-07-04T18:31:00.575",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174557,1720117860588,"fUST",-1414.48,0.00015342,2,"2024-07-04T18:31:00.588",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174558,1720117860598,"fUST",-176.78,0.00015342,2,"2024-07-04T18:31:00.598",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174559,1720117860607,"fUST",-530.11,0.00015342,2,"2024-07-04T18:31:00.607",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174560,1720117860617,"fUST",-6134.78,0.00015342,2,"2024-07-04T18:31:00.617",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174561,1720117860628,"fUST",-212.711299,0.00015342,2,"2024-07-04T18:31:00.628",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174562,1720117860637,"fUST",-212.711299,0.00015342,2,"2024-07-04T18:31:00.637",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174563,1720117860646,"fUST",-153.0,0.00015342,2,"2024-07-04T18:31:00.646",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174564,1720117860724,"fUST",-153.0,0.00015342,2,"2024-07-04T18:31:00.724",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174565,1720117860733,"fUST",-153.0,0.00015342,2,"2024-07-04T18:31:00.733",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174566,1720117860742,"fUST",-942.81251316,0.0001541,2,"2024-07-04T18:31:00.742",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174567,1720117860752,"fUST",-250.0,0.00015445,2,"2024-07-04T18:31:00.752",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174568,1720117860761,"fUST",-151.0,0.00015576,2,"2024-07-04T18:31:00.761",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174569,1720117860770,"fUST",-151.0,0.00015576,2,"2024-07-04T18:31:00.770",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174570,1720117860779,"fUST",-151.0,0.00015576,2,"2024-07-04T18:31:00.779",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174571,1720117860789,"fUST",-151.0,0.00015576,2,"2024-07-04T18:31:00.789",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174572,1720117860798,"fUST",-151.0,0.00015576,2,"2024-07-04T18:31:00.798",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174573,1720117860807,"fUST",-151.0,0.00015576,2,"2024-07-04T18:31:00.807",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174574,1720117860816,"fUST",-151.0,0.00015576,2,"2024-07-04T18:31:00.816",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174575,1720117860825,"fUST",-151.0,0.00015576,2,"2024-07-04T18:31:00.825",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174576,1720117860835,"fUST",-151.0,0.00015576,2,"2024-07-04T18:31:00.835",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174577,1720117860844,"fUST",-151.0,0.00015576,2,"2024-07-04T18:31:00.844",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174578,1720117860854,"fUST",-151.0,0.00015576,2,"2024-07-04T18:31:00.854",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174579,1720117860863,"fUST",-151.0,0.00015576,2,"2024-07-04T18:31:00.863",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174580,1720117860872,"fUST",-151.0,0.00015576,2,"2024-07-04T18:31:00.872",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174581,1720117860882,"fUST",-151.0,0.00015576,2,"2024-07-04T18:31:00.882",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174582,1720117860891,"fUST",-151.0,0.00015576,2,"2024-07-04T18:31:00.891",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174583,1720117860900,"fUST",-475.503676,0.00015576,2,"2024-07-04T18:31:00.900",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174584,1720117860909,"fUST",-151.0,0.00015576,2,"2024-07-04T18:31:00.909",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174585,1720117860918,"fUST",-475.503676,0.00015576,2,"2024-07-04T18:31:00.918",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174586,1720117860928,"fUST",-151.0,0.00015576,2,"2024-07-04T18:31:00.928",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174587,1720117860936,"fUST",-160.075221,0.00015576,2,"2024-07-04T18:31:00.936",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174588,1720117860946,"fUST",-160.075221,0.00015576,2,"2024-07-04T18:31:00.946",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174589,1720117860955,"fUST",-151.0,0.00015615,2,"2024-07-04T18:31:00.955",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174590,1720117860963,"fUST",-520.883091,0.00015615,2,"2024-07-04T18:31:00.963",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174591,1720117860972,"fUST",-520.883091,0.00015615,2,"2024-07-04T18:31:00.972",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174592,1720117860982,"fUST",-25564.90858929,0.00015616,2,"2024-07-04T18:31:00.982",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174593,1720117860991,"fUST",-731.52,0.00015616,2,"2024-07-04T18:31:00.991",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174594,1720117861000,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.000",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174595,1720117861009,"fUST",-739.73,0.00015616,2,"2024-07-04T18:31:01.009",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174596,1720117861019,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.019",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174597,1720117861028,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.028",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174598,1720117861037,"fUST",-555.76,0.00015616,2,"2024-07-04T18:31:01.037",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174599,1720117861046,"fUST",-220.1152394,0.00015616,2,"2024-07-04T18:31:01.046",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174600,1720117861055,"fUST",-6504.33,0.00015616,2,"2024-07-04T18:31:01.055",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174601,1720117861065,"fUST",-151.0,0.00015616,2,"2024-07-04T18:31:01.065",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174602,1720117861074,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.074",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174603,1720117861083,"fUST",-3549.21,0.00015616,2,"2024-07-04T18:31:01.083",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174604,1720117861092,"fUST",-599.81,0.00015616,2,"2024-07-04T18:31:01.092",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174605,1720117861101,"fUST",-522.57,0.00015616,2,"2024-07-04T18:31:01.101",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174606,1720117861110,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.110",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174607,1720117861119,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.119",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174608,1720117861128,"fUST",-1393.66,0.00015616,2,"2024-07-04T18:31:01.128",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174609,1720117861137,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.137",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174610,1720117861147,"fUST",-962.93,0.00015616,2,"2024-07-04T18:31:01.147",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174611,1720117861156,"fUST",-591.44,0.00015616,2,"2024-07-04T18:31:01.156",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174612,1720117861165,"fUST",-1145.73,0.00015616,2,"2024-07-04T18:31:01.165",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174613,1720117861174,"fUST",-224.99855727,0.00015616,2,"2024-07-04T18:31:01.174",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174614,1720117861184,"fUST",-686.97,0.00015616,2,"2024-07-04T18:31:01.184",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174615,1720117861193,"fUST",-689.93,0.00015616,2,"2024-07-04T18:31:01.193",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174616,1720117861205,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.205",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174617,1720117861214,"fUST",-605.13,0.00015616,2,"2024-07-04T18:31:01.214",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174618,1720117861223,"fUST",-513.32,0.00015616,2,"2024-07-04T18:31:01.223",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174619,1720117861233,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.233",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174620,1720117861242,"fUST",-151.0,0.00015616,2,"2024-07-04T18:31:01.242",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174621,1720117861253,"fUST",-151.0,0.00015616,2,"2024-07-04T18:31:01.253",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174622,1720117861262,"fUST",-667.91,0.00015616,2,"2024-07-04T18:31:01.262",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174623,1720117861271,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.271",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174624,1720117861280,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.280",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174625,1720117861290,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.290",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174626,1720117861298,"fUST",-432.9599359,0.00015616,2,"2024-07-04T18:31:01.298",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174627,1720117861308,"fUST",-7275.38,0.00015616,2,"2024-07-04T18:31:01.308",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174628,1720117861317,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.317",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174629,1720117861326,"fUST",-355.79847162,0.00015616,2,"2024-07-04T18:31:01.326",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174630,1720117861336,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.336",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174631,1720117861345,"fUST",-757.2,0.00015616,2,"2024-07-04T18:31:01.345",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174632,1720117861354,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.354",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174633,1720117861363,"fUST",-542.59,0.00015616,2,"2024-07-04T18:31:01.363",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174634,1720117861373,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.373",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174635,1720117861382,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.382",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174636,1720117861392,"fUST",-1625.47,0.00015616,2,"2024-07-04T18:31:01.392",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174637,1720117861402,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.402",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174638,1720117861411,"fUST",-806.18,0.00015616,2,"2024-07-04T18:31:01.411",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174639,1720117861421,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.421",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174640,1720117861431,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.431",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174641,1720117861440,"fUST",-2514.23,0.00015616,2,"2024-07-04T18:31:01.440",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174642,1720117861449,"fUST",-1322.64,0.00015616,2,"2024-07-04T18:31:01.449",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174643,1720117861462,"fUST",-857.86,0.00015616,2,"2024-07-04T18:31:01.462",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174644,1720117861471,"fUST",-788.08,0.00015616,2,"2024-07-04T18:31:01.471",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174645,1720117861481,"fUST",-4470.88,0.00015616,2,"2024-07-04T18:31:01.481",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174646,1720117861490,"fUST",-4284.6,0.00015616,2,"2024-07-04T18:31:01.490",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174647,1720117861500,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.500",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174648,1720117861511,"fUST",-4365.38,0.00015616,2,"2024-07-04T18:31:01.511",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174649,1720117861521,"fUST",-651.08,0.00015616,2,"2024-07-04T18:31:01.521",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174650,1720117861531,"fUST",-2441.61,0.00015616,2,"2024-07-04T18:31:01.531",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174651,1720117861540,"fUST",-1394.15,0.00015616,2,"2024-07-04T18:31:01.540",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174652,1720117861549,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.549",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174653,1720117861559,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.559",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174654,1720117861569,"fUST",-500.0,0.00015616,2,"2024-07-04T18:31:01.569",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174655,1720117861580,"fUST",-16891.7,0.00015616,2,"2024-07-04T18:31:01.580",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174656,1720117861592,"fUST",-689.37,0.00015616,2,"2024-07-04T18:31:01.592",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174657,1720117861603,"fUST",-1749.41,0.00015616,2,"2024-07-04T18:31:01.603",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174658,1720117861612,"fUST",-1109.04,0.00015616,2,"2024-07-04T18:31:01.612",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174659,1720117861622,"fUST",-3069.41,0.00015616,2,"2024-07-04T18:31:01.622",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174660,1720117861631,"fUST",-392.047728,0.00015616,2,"2024-07-04T18:31:01.631",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174661,1720117861643,"fUST",-6543.21,0.00015616,2,"2024-07-04T18:31:01.643",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174662,1720117861653,"fUST",-1186.01,0.00015616,2,"2024-07-04T18:31:01.653",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174663,1720117861662,"fUST",-392.047728,0.00015616,2,"2024-07-04T18:31:01.662",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174664,1720117861674,"fUST",-865.39,0.00015616,2,"2024-07-04T18:31:01.674",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174665,1720117861684,"fUST",-5419.86,0.00015616,2,"2024-07-04T18:31:01.684",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174666,1720117861693,"fUST",-328.215833,0.00015616,2,"2024-07-04T18:31:01.693",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174667,1720117861703,"fUST",-328.215833,0.00015616,2,"2024-07-04T18:31:01.703",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174668,1720117861716,"fUST",-1414.48,0.00015616,2,"2024-07-04T18:31:01.716",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174669,1720117861724,"fUST",-530.11,0.00015616,2,"2024-07-04T18:31:01.724",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174670,1720117861734,"fUST",-6134.78,0.00015616,2,"2024-07-04T18:31:01.734",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174671,1720117861745,"fUST",-151.0,0.00015616,2,"2024-07-04T18:31:01.745",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174672,1720117861754,"fUST",-212.711299,0.00015616,2,"2024-07-04T18:31:01.754",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174673,1720117861764,"fUST",-212.711299,0.00015616,2,"2024-07-04T18:31:01.764",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174674,1720117861774,"fUST",-306.0,0.00015616,2,"2024-07-04T18:31:01.774",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174675,1720117861783,"fUST",-153.0,0.00015726,2,"2024-07-04T18:31:01.783",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174676,1720117861794,"fUST",-153.0,0.00015726,2,"2024-07-04T18:31:01.794",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174677,1720117861804,"fUST",-153.0,0.00015863,2,"2024-07-04T18:31:01.804",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174678,1720117861814,"fUST",-731.52,0.0001589,2,"2024-07-04T18:31:01.814",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174679,1720117861823,"fUST",-252.28772579,0.0001589,2,"2024-07-04T18:31:01.823",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174680,1720117861897,"fUST",-739.73,0.0001589,2,"2024-07-04T18:31:01.897",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174681,1720117861908,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:01.908",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174682,1720117861919,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:01.919",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174683,1720117861928,"fUST",-555.76,0.0001589,2,"2024-07-04T18:31:01.928",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174684,1720117861938,"fUST",-6504.33,0.0001589,2,"2024-07-04T18:31:01.938",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174685,1720117861947,"fUST",-482.12419674,0.0001589,2,"2024-07-04T18:31:01.947",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174686,1720117861959,"fUST",-3549.21,0.0001589,2,"2024-07-04T18:31:01.959",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174687,1720117861968,"fUST",-599.81,0.0001589,2,"2024-07-04T18:31:01.968",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174688,1720117861978,"fUST",-522.57,0.0001589,2,"2024-07-04T18:31:01.978",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174689,1720117861987,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:01.987",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174690,1720117861996,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:01.996",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174691,1720117862005,"fUST",-1393.66,0.0001589,2,"2024-07-04T18:31:02.005",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174692,1720117862014,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:02.014",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174693,1720117862022,"fUST",-962.93,0.0001589,2,"2024-07-04T18:31:02.022",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174694,1720117862032,"fUST",-591.44,0.0001589,2,"2024-07-04T18:31:02.032",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174695,1720117862041,"fUST",-1145.73,0.0001589,2,"2024-07-04T18:31:02.041",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174696,1720117862050,"fUST",-686.97,0.0001589,2,"2024-07-04T18:31:02.050",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174697,1720117862059,"fUST",-689.93,0.0001589,2,"2024-07-04T18:31:02.059",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174698,1720117862068,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:02.068",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174699,1720117862077,"fUST",-513.32,0.0001589,2,"2024-07-04T18:31:02.077",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174700,1720117862086,"fUST",-605.13,0.0001589,2,"2024-07-04T18:31:02.086",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174701,1720117862096,"fUST",-222.81022711,0.0001589,2,"2024-07-04T18:31:02.096",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174702,1720117862106,"fUST",-667.91,0.0001589,2,"2024-07-04T18:31:02.106",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174703,1720117862115,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:02.115",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174704,1720117862124,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:02.124",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174705,1720117862133,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:02.133",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174706,1720117862143,"fUST",-7275.38,0.0001589,2,"2024-07-04T18:31:02.143",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174707,1720117862151,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:02.151",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174708,1720117862161,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:02.161",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174709,1720117862169,"fUST",-757.2,0.0001589,2,"2024-07-04T18:31:02.169",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174710,1720117862179,"fUST",-475.503676,0.0001589,2,"2024-07-04T18:31:02.179",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174711,1720117862188,"fUST",-151.0,0.0001589,2,"2024-07-04T18:31:02.188",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174712,1720117862197,"fUST",-475.503676,0.0001589,2,"2024-07-04T18:31:02.197",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174713,1720117862209,"fUST",-595.77233028,0.0001589,2,"2024-07-04T18:31:02.209",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174714,1720117862218,"fUST",-542.59,0.0001589,2,"2024-07-04T18:31:02.218",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174715,1720117862227,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:02.227",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174716,1720117862237,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:02.237",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174717,1720117862247,"fUST",-151.0,0.0001589,2,"2024-07-04T18:31:02.247",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174718,1720117862256,"fUST",-1625.47,0.0001589,2,"2024-07-04T18:31:02.256",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174719,1720117862266,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:02.266",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174720,1720117862275,"fUST",-806.18,0.0001589,2,"2024-07-04T18:31:02.275",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174721,1720117862284,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:02.284",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174722,1720117862294,"fUST",-160.075221,0.0001589,2,"2024-07-04T18:31:02.294",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174723,1720117862303,"fUST",-160.075221,0.0001589,2,"2024-07-04T18:31:02.303",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174724,1720117862312,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:02.312",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174725,1720117862321,"fUST",-2514.23,0.0001589,2,"2024-07-04T18:31:02.321",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174726,1720117862330,"fUST",-1322.64,0.0001589,2,"2024-07-04T18:31:02.330",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174727,1720117862340,"fUST",-172.106,0.0001589,2,"2024-07-04T18:31:02.340",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174728,1720117862350,"fUST",-857.86,0.0001589,2,"2024-07-04T18:31:02.350",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174729,1720117862359,"fUST",-172.106,0.0001589,2,"2024-07-04T18:31:02.359",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174730,1720117862368,"fUST",-788.08,0.0001589,2,"2024-07-04T18:31:02.368",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174731,1720117862377,"fUST",-4470.88,0.0001589,2,"2024-07-04T18:31:02.377",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174732,1720117862387,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:02.387",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174733,1720117862396,"fUST",-4284.6,0.0001589,2,"2024-07-04T18:31:02.396",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174734,1720117862419,"fUST",-4365.38,0.0001589,2,"2024-07-04T18:31:02.419",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174735,1720117862435,"fUST",-651.08,0.0001589,2,"2024-07-04T18:31:02.435",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174736,1720117862457,"fUST",-2441.61,0.0001589,2,"2024-07-04T18:31:02.457",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174737,1720117862478,"fUST",-1394.15,0.0001589,2,"2024-07-04T18:31:02.478",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174738,1720117862499,"fUST",-799.804558,0.0001589,2,"2024-07-04T18:31:02.499",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174739,1720117862514,"fUST",-275.120362,0.0001589,2,"2024-07-04T18:31:02.514",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174740,1720117862535,"fUST",-799.804558,0.0001589,2,"2024-07-04T18:31:02.535",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174741,1720117862551,"fUST",-275.120362,0.0001589,2,"2024-07-04T18:31:02.551",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174742,1720117862568,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:02.568",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174743,1720117862590,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:02.590",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174744,1720117862609,"fUST",-500.0,0.0001589,2,"2024-07-04T18:31:02.609",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174745,1720117862623,"fUST",-16891.7,0.0001589,2,"2024-07-04T18:31:02.623",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174746,1720117862642,"fUST",-151.0,0.0001589,2,"2024-07-04T18:31:02.642",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174747,1720117862656,"fUST",-689.37,0.0001589,2,"2024-07-04T18:31:02.656",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174748,1720117862673,"fUST",-1749.41,0.0001589,2,"2024-07-04T18:31:02.673",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174749,1720117862686,"fUST",-1109.04,0.0001589,2,"2024-07-04T18:31:02.686",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174750,1720117862700,"fUST",-764.930036,0.0001589,2,"2024-07-04T18:31:02.700",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174751,1720117862719,"fUST",-3069.41,0.0001589,2,"2024-07-04T18:31:02.719",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174752,1720117862734,"fUST",-6543.21,0.0001589,2,"2024-07-04T18:31:02.734",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174753,1720117862752,"fUST",-1186.01,0.0001589,2,"2024-07-04T18:31:02.752",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174754,1720117862766,"fUST",-764.930036,0.0001589,2,"2024-07-04T18:31:02.766",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174755,1720117862781,"fUST",-865.39,0.0001589,2,"2024-07-04T18:31:02.781",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174756,1720117862795,"fUST",-5419.86,0.0001589,2,"2024-07-04T18:31:02.795",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174757,1720117862809,"fUST",-1414.48,0.0001589,2,"2024-07-04T18:31:02.809",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174758,1720117862823,"fUST",-530.11,0.0001589,2,"2024-07-04T18:31:02.823",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174759,1720117862837,"fUST",-6134.78,0.0001589,2,"2024-07-04T18:31:02.837",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174760,1720117862852,"fUST",-350.0,0.00015993,2,"2024-07-04T18:31:02.852",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174761,1720117862866,"fUST",-1130.78354577,0.00015995,2,"2024-07-04T18:31:02.866",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174762,1720117862880,"fUST",-731.52,0.00016164,2,"2024-07-04T18:31:02.880",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174763,1720117862893,"fUST",-739.73,0.00016164,2,"2024-07-04T18:31:02.893",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174764,1720117862907,"fUST",-500.0,0.00016164,2,"2024-07-04T18:31:02.907",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174765,1720117862921,"fUST",-500.0,0.00016164,2,"2024-07-04T18:31:02.921",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174766,1720117862934,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:02.934",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174767,1720117862949,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:02.949",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174768,1720117862964,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:02.964",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174769,1720117862974,"fUST",-555.76,0.00016164,2,"2024-07-04T18:31:02.974",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174770,1720117862983,"fUST",-6504.33,0.00016164,2,"2024-07-04T18:31:02.983",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174771,1720117862992,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:02.992",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174772,1720117863002,"fUST",-3549.21,0.00016164,2,"2024-07-04T18:31:03.002",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174773,1720117863012,"fUST",-599.81,0.00016164,2,"2024-07-04T18:31:03.012",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174774,1720117863021,"fUST",-522.57,0.00016164,2,"2024-07-04T18:31:03.021",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174775,1720117863030,"fUST",-500.0,0.00016164,2,"2024-07-04T18:31:03.030",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174776,1720117863039,"fUST",-500.0,0.00016164,2,"2024-07-04T18:31:03.039",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174777,1720117863048,"fUST",-1393.66,0.00016164,2,"2024-07-04T18:31:03.048",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174778,1720117863058,"fUST",-300.62198821,0.00016164,2,"2024-07-04T18:31:03.058",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174779,1720117863068,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:03.068",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174780,1720117863077,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:03.077",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174781,1720117863086,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:03.086",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174782,1720117863096,"fUST",-962.93,0.00016164,2,"2024-07-04T18:31:03.096",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174783,1720117863106,"fUST",-591.44,0.00016164,2,"2024-07-04T18:31:03.106",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174784,1720117863115,"fUST",-253.802984,0.00016164,2,"2024-07-04T18:31:03.115",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174785,1720117863125,"fUST",-1145.73,0.00016164,2,"2024-07-04T18:31:03.125",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174786,1720117863135,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:03.135",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174787,1720117863145,"fUST",-686.97,0.00016164,2,"2024-07-04T18:31:03.145",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174788,1720117863350,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:03.350",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174789,1720117863363,"fUST",-209.924961,0.00016164,2,"2024-07-04T18:31:03.363",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174790,1720117863373,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:03.373",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174791,1720117863383,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:03.383",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174792,1720117863392,"fUST",-689.93,0.00016164,2,"2024-07-04T18:31:03.392",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174793,1720117863402,"fUST",-500.0,0.00016164,2,"2024-07-04T18:31:03.402",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174794,1720117863411,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:03.411",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174795,1720117863421,"fUST",-513.32,0.00016164,2,"2024-07-04T18:31:03.421",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174796,1720117863431,"fUST",-605.13,0.00016164,2,"2024-07-04T18:31:03.431",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174797,1720117863440,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:03.440",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174798,1720117863450,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:03.450",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174799,1720117863465,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:03.465",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174800,1720117863476,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:03.476",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174801,1720117863486,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:03.486",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174802,1720117863496,"fUST",-667.91,0.00016164,2,"2024-07-04T18:31:03.496",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174803,1720117863505,"fUST",-500.0,0.00016164,2,"2024-07-04T18:31:03.505",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174804,1720117863515,"fUST",-500.0,0.00016164,2,"2024-07-04T18:31:03.515",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174805,1720117863525,"fUST",-500.0,0.00016164,2,"2024-07-04T18:31:03.525",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174806,1720117863535,"fUST",-7275.38,0.00016164,2,"2024-07-04T18:31:03.535",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174807,1720117863544,"fUST",-500.0,0.00016164,2,"2024-07-04T18:31:03.544",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174808,1720117863554,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:03.554",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174809,1720117863563,"fUST",-370.88098431,0.00016164,2,"2024-07-04T18:31:03.563",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174810,1720117863574,"fUST",-757.2,0.00016164,2,"2024-07-04T18:31:03.574",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174811,1720117863584,"fUST",-520.883091,0.00016164,2,"2024-07-04T18:31:03.584",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174812,1720117863594,"fUST",-520.883091,0.00016164,2,"2024-07-04T18:31:03.594",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174813,1720117863605,"fUST",-542.59,0.00016164,2,"2024-07-04T18:31:03.605",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174814,1720117863615,"fUST",-500.0,0.00016164,2,"2024-07-04T18:31:03.615",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174815,1720117863625,"fUST",-500.0,0.00016164,2,"2024-07-04T18:31:03.625",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174816,1720117863635,"fUST",-1625.47,0.00016164,2,"2024-07-04T18:31:03.635",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174817,1720117863646,"fUST",-806.18,0.00016164,2,"2024-07-04T18:31:03.646",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174818,1720117863656,"fUST",-500.0,0.00016164,2,"2024-07-04T18:31:03.656",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174819,1720117863666,"fUST",-500.0,0.00016164,2,"2024-07-04T18:31:03.666",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174820,1720117863676,"fUST",-500.0,0.00016164,2,"2024-07-04T18:31:03.676",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174821,1720117863686,"fUST",-2514.23,0.00016164,2,"2024-07-04T18:31:03.686",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174822,1720117863695,"fUST",-1322.64,0.00016164,2,"2024-07-04T18:31:03.695",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174823,1720117863709,"fUST",-857.86,0.00016164,2,"2024-07-04T18:31:03.709",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174824,1720117863718,"fUST",-788.08,0.00016164,2,"2024-07-04T18:31:03.718",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174825,1720117863728,"fUST",-4470.88,0.00016164,2,"2024-07-04T18:31:03.728",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174826,1720117863738,"fUST",-500.0,0.00016164,2,"2024-07-04T18:31:03.738",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174827,1720117863747,"fUST",-4284.6,0.00016164,2,"2024-07-04T18:31:03.747",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174828,1720117863757,"fUST",-4365.38,0.00016164,2,"2024-07-04T18:31:03.757",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174829,1720117863766,"fUST",-651.08,0.00016164,2,"2024-07-04T18:31:03.766",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174830,1720117863776,"fUST",-2441.61,0.00016164,2,"2024-07-04T18:31:03.776",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174831,1720117863785,"fUST",-1394.15,0.00016164,2,"2024-07-04T18:31:03.785",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174832,1720117863795,"fUST",-500.0,0.00016164,2,"2024-07-04T18:31:03.795",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174833,1720117863804,"fUST",-500.0,0.00016164,2,"2024-07-04T18:31:03.804",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174834,1720117863813,"fUST",-500.0,0.00016164,2,"2024-07-04T18:31:03.813",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174835,1720117863824,"fUST",-16891.7,0.00016164,2,"2024-07-04T18:31:03.824",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174836,1720117863833,"fUST",-689.37,0.00016164,2,"2024-07-04T18:31:03.833",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174837,1720117863842,"fUST",-1749.41,0.00016164,2,"2024-07-04T18:31:03.842",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174838,1720117863852,"fUST",-1109.04,0.00016164,2,"2024-07-04T18:31:03.852",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174839,1720117863861,"fUST",-392.047728,0.00016164,2,"2024-07-04T18:31:03.861",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174840,1720117863870,"fUST",-3069.41,0.00016164,2,"2024-07-04T18:31:03.870",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174841,1720117863879,"fUST",-6543.21,0.00016164,2,"2024-07-04T18:31:03.879",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174842,1720117863888,"fUST",-1186.01,0.00016164,2,"2024-07-04T18:31:03.888",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174843,1720117863898,"fUST",-392.047728,0.00016164,2,"2024-07-04T18:31:03.898",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174844,1720117863908,"fUST",-865.39,0.00016164,2,"2024-07-04T18:31:03.908",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174845,1720117863918,"fUST",-5419.86,0.00016164,2,"2024-07-04T18:31:03.918",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174846,1720117863928,"fUST",-328.215833,0.00016164,2,"2024-07-04T18:31:03.928",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174847,1720117863937,"fUST",-328.215833,0.00016164,2,"2024-07-04T18:31:03.937",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174848,1720117863947,"fUST",-1414.48,0.00016164,2,"2024-07-04T18:31:03.947",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174849,1720117863960,"fUST",-530.11,0.00016164,2,"2024-07-04T18:31:03.960",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174850,1720117863969,"fUST",-6134.78,0.00016164,2,"2024-07-04T18:31:03.969",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174851,1720117863978,"fUST",-151.0,0.00016164,2,"2024-07-04T18:31:03.978",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174852,1720117863988,"fUST",-212.711299,0.00016164,2,"2024-07-04T18:31:03.988",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174853,1720117863997,"fUST",-212.711299,0.00016164,2,"2024-07-04T18:31:03.997",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174854,1720117864007,"fUST",-636.14062566,0.0001618,2,"2024-07-04T18:31:04.007",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174855,1720117864016,"fUST",-2378.2974732,0.0001622,2,"2024-07-04T18:31:04.016",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174856,1720117864026,"fUST",-150.0,0.00016232,2,"2024-07-04T18:31:04.026",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174857,1720117864035,"fUST",-426.21,0.00016254,2,"2024-07-04T18:31:04.035",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174858,1720117864044,"fUST",-48007.81603293,0.00016254,2,"2024-07-04T18:31:04.044",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174859,1720117864168,"fUST",-8913.42127488,0.00016254,2,"2024-07-04T18:31:04.168",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174860,1720117864180,"fUST",-2666.54836561,0.00016254,2,"2024-07-04T18:31:04.180",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174861,1720117864189,"fUST",-8095.09198194,0.00016254,2,"2024-07-04T18:31:04.189",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174862,1720117934457,"fUST",190.88240731,0.0001182,2,"2024-07-04T18:32:14.457",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174863,1720117951394,"fUST",1245.6,0.00010959,2,"2024-07-04T18:32:31.394",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174864,1720117961909,"fUST",1362.74,0.00010959,2,"2024-07-04T18:32:41.909",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174865,1720117972428,"fUST",1135.61,0.00010959,2,"2024-07-04T18:32:52.428",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174866,1720117983110,"fUST",996.76,0.00010959,2,"2024-07-04T18:33:03.110",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174867,1720117993625,"fUST",907.65,0.00010959,2,"2024-07-04T18:33:13.625",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174868,1720118002341,"fUST",1007.51341884,0.00010959,2,"2024-07-04T18:33:22.341",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174869,1720118002839,"fUST",228.49463943,0.00010959,2,"2024-07-04T18:33:22.839",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174870,1720118004148,"fUST",785.55,0.00010959,2,"2024-07-04T18:33:24.148",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174871,1720118011698,"fUST",4402.412339,0.00010959,2,"2024-07-04T18:33:31.698",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174872,1720118014670,"fUST",654.62,0.00010959,2,"2024-07-04T18:33:34.670",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174873,1720118018329,"fUST",154.88383712,0.00010959,2,"2024-07-04T18:33:38.329",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174874,1720118021391,"fUST",2101.43499469,0.00010959,2,"2024-07-04T18:33:41.391",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174875,1720118025228,"fUST",691.39,0.00010959,2,"2024-07-04T18:33:45.228",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174876,1720118035974,"fUST",576.16,0.00010959,2,"2024-07-04T18:33:55.974",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174877,1720118036167,"fUST",958.29836361,0.00010959,2,"2024-07-04T18:33:56.167",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174878,1720118036193,"fUST",3922.28124063,0.00010959,2,"2024-07-04T18:33:56.193",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174879,1720118037761,"fUST",213.2155615,0.00010959,2,"2024-07-04T18:33:57.761",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174880,1720118039431,"fUST",4696.33537857,0.00010959,2,"2024-07-04T18:33:59.431",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174881,1720118046471,"fUST",480.13,0.00010959,2,"2024-07-04T18:34:06.471",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174882,1720118057002,"fUST",400.11,0.00010959,2,"2024-07-04T18:34:17.002",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174883,1720118067511,"fUST",333.42,0.00010959,2,"2024-07-04T18:34:27.511",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174888,1720118077381,"fUST",3772.28040147,0.00010959,2,"2024-07-04T18:34:37.381",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174889,1720118078007,"fUST",277.85,0.00010959,2,"2024-07-04T18:34:38.007",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174890,1720118081737,"fUST",509.91756708,9.999e-05,2,"2024-07-04T18:34:41.737",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174891,1720118088554,"fUST",231.54,0.00010959,2,"2024-07-04T18:34:48.554",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174892,1720118089646,"fUST",661.66867911,9.999e-05,2,"2024-07-04T18:34:49.646",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174893,1720118099054,"fUST",192.95,0.00010959,2,"2024-07-04T18:34:59.054",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174894,1720118099553,"fUST",170.50472508,9.999e-05,2,"2024-07-04T18:34:59.553",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174895,1720118102336,"fUST",154.88383712,0.00010959,2,"2024-07-04T18:35:02.336",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174897,1720118107280,"fUST",239.25593046,0.00010959,2,"2024-07-04T18:35:07.280",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174898,1720118107362,"fUST",16238.83627548,0.00010959,2,"2024-07-04T18:35:07.362",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174899,1720118107520,"fUST",3772.28040147,0.00010959,2,"2024-07-04T18:35:07.520",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174900,1720118109883,"fUST",160.8,0.00010959,2,"2024-07-04T18:35:09.883",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174901,1720118111309,"fUST",531.95318398,9.999e-05,2,"2024-07-04T18:35:11.309",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174902,1720118111375,"fUST",525.021528,9.999e-05,2,"2024-07-04T18:35:11.375",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174903,1720118113935,"fUST",155.0300469,9.999e-05,2,"2024-07-04T18:35:13.935",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174904,1720118115883,"fUST",517.68163433,9.999e-05,2,"2024-07-04T18:35:15.883",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174905,1720118116457,"fUST",154.92180871,9.999e-05,2,"2024-07-04T18:35:16.457",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174906,1720118116952,"fUST",160.0,9.999e-05,2,"2024-07-04T18:35:16.952",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174907,1720118118209,"fUST",934.35217097,9.999e-05,2,"2024-07-04T18:35:18.209",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174908,1720118120385,"fUST",804.0,0.00010959,2,"2024-07-04T18:35:20.385",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174909,1720118122869,"fUST",724.89345985,9.999e-05,2,"2024-07-04T18:35:22.869",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174910,1720118123367,"fUST",2101.43499469,0.00010959,2,"2024-07-04T18:35:23.367",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174911,1720118124248,"fUST",523.5184986,9.999e-05,2,"2024-07-04T18:35:24.248",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174912,1720118126006,"fUST",267.86041516,9.999e-05,2,"2024-07-04T18:35:26.006",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174913,1720118129887,"fUST",776.91953525,9.999e-05,2,"2024-07-04T18:35:29.887",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174914,1720118131106,"fUST",155.1996061,9.999e-05,2,"2024-07-04T18:35:31.106",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174915,1720118131136,"fUST",599.73966422,9.999e-05,2,"2024-07-04T18:35:31.136",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174916,1720118135423,"fUST",525.83951756,0.0001,2,"2024-07-04T18:35:35.423",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174918,1720118135911,"fUST",458.07303913,9.999e-05,2,"2024-07-04T18:35:35.911",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174919,1720118138413,"fUST",374.52908603,9.999e-05,2,"2024-07-04T18:35:38.413",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174920,1720118139438,"fUST",4696.33537857,0.00010959,2,"2024-07-04T18:35:39.438",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174921,1720118142032,"fUST",843.93968101,9.999e-05,2,"2024-07-04T18:35:42.032",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174922,1720118142230,"fUST",159.29352405,9.999e-05,2,"2024-07-04T18:35:42.230",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174924,1720118146922,"fUST",458.07303913,9.999e-05,2,"2024-07-04T18:35:46.922",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174925,1720118147125,"fUST",196.1340342,9.999e-05,2,"2024-07-04T18:35:47.125",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174926,1720118151638,"fUST",183.91438205,9.999e-05,2,"2024-07-04T18:35:51.638",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174927,1720118152432,"fUST",209.13290508,9.999e-05,2,"2024-07-04T18:35:52.432",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174928,1720118153355,"fUST",2101.43499469,0.00010959,2,"2024-07-04T18:35:53.355",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174930,1720118154778,"fUST",193.18071048,9.999e-05,2,"2024-07-04T18:35:54.778",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174931,1720118159897,"fUST",154.88383712,9.999e-05,2,"2024-07-04T18:35:59.897",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174932,1720118160422,"fUST",304.2555101,9.999e-05,2,"2024-07-04T18:36:00.422",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174933,1720118162416,"fUST",200.40980476,9.999e-05,2,"2024-07-04T18:36:02.416",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174934,1720118163034,"fUST",175.15702556,9.999e-05,2,"2024-07-04T18:36:03.034",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174935,1720118163063,"fUST",238.86451454,9.999e-05,2,"2024-07-04T18:36:03.063",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174936,1720118164956,"fUST",155.3008146,9.999e-05,2,"2024-07-04T18:36:04.956",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174937,1720118166241,"fUST",201.55452664,9.999e-05,2,"2024-07-04T18:36:06.241",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174938,1720118166996,"fUST",164.51365991,9.999e-05,2,"2024-07-04T18:36:06.996",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174939,1720118168611,"fUST",286.77263575,9.999e-05,2,"2024-07-04T18:36:08.611",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174940,1720118170739,"fUST",510.0379586,9.999e-05,2,"2024-07-04T18:36:10.739",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174941,1720118170775,"fUST",402.64531294,9.999e-05,2,"2024-07-04T18:36:10.775",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174942,1720118173249,"fUST",208.60452074,9.999e-05,2,"2024-07-04T18:36:13.249",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174943,1720118173605,"fUST",155.55411252,9.999e-05,2,"2024-07-04T18:36:13.605",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174944,1720118175896,"fUST",576.08003937,9.999e-05,2,"2024-07-04T18:36:15.896",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174946,1720118175957,"fUST",209.11287229,9.999e-05,2,"2024-07-04T18:36:15.957",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174947,1720118176386,"fUST",159.95439401,9.999e-05,2,"2024-07-04T18:36:16.386",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174948,1720118179604,"fUST",300.30956818,9.999e-05,2,"2024-07-04T18:36:19.604",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174949,1720118180378,"fUST",221.30418609,9.999e-05,2,"2024-07-04T18:36:20.378",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174950,1720118180583,"fUST",348.00165015,9.999e-05,2,"2024-07-04T18:36:20.583",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174951,1720118181569,"fUST",318.55085575,9.999e-05,2,"2024-07-04T18:36:21.569",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174952,1720118185056,"fUST",182.59092653,9.999e-05,2,"2024-07-04T18:36:25.056",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174953,1720118191456,"fUST",159.09108557,9.999e-05,2,"2024-07-04T18:36:31.456",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174954,1720118193299,"fUST",154.88383712,9.999e-05,2,"2024-07-04T18:36:33.299",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174955,1720118195332,"fUST",154.88383712,9.999e-05,2,"2024-07-04T18:36:35.332",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174956,1720118198705,"fUST",182.23237469,9.999e-05,2,"2024-07-04T18:36:38.705",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174957,1720118199615,"fUST",155.04208817,9.999e-05,2,"2024-07-04T18:36:39.615",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174958,1720118201957,"fUST",233.81097976,9.999e-05,2,"2024-07-04T18:36:41.957",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174959,1720118203647,"fUST",329.32195945,9.999e-05,2,"2024-07-04T18:36:43.647",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174960,1720118204271,"fUST",154.88383712,9.999e-05,2,"2024-07-04T18:36:44.271",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174961,1720118207514,"fUST",425.17063083,9.999e-05,2,"2024-07-04T18:36:47.514",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174962,1720118208342,"fUST",249.19750593,9.999e-05,2,"2024-07-04T18:36:48.342",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174963,1720118209266,"fUST",303.55064539,9.999e-05,2,"2024-07-04T18:36:49.266",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174964,1720118209907,"fUST",179.77136505,9.999e-05,2,"2024-07-04T18:36:49.907",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174965,1720118210346,"fUST",16238.83627548,9.999e-05,2,"2024-07-04T18:36:50.346",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174966,1720118213791,"fUST",184.69337699,9.999e-05,2,"2024-07-04T18:36:53.791",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174967,1720118215692,"fUST",200.79020594,9.999e-05,2,"2024-07-04T18:36:55.692",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174968,1720118215725,"fUST",207.95202431,9.999e-05,2,"2024-07-04T18:36:55.725",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174969,1720118216464,"fUST",191.90215741,9.999e-05,2,"2024-07-04T18:36:56.464",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174970,1720118218106,"fUST",154.88383712,9.999e-05,2,"2024-07-04T18:36:58.106",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174971,1720118219450,"fUST",4696.33537857,9.999e-05,2,"2024-07-04T18:36:59.450",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174972,1720118219887,"fUST",776.91953525,9.999e-05,2,"2024-07-04T18:36:59.887",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174973,1720118220273,"fUST",157.36069011,9.999e-05,2,"2024-07-04T18:37:00.273",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174974,1720118220710,"fUST",933.38048013,9.999e-05,2,"2024-07-04T18:37:00.710",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174975,1720118221957,"fUST",374.52908603,9.999e-05,2,"2024-07-04T18:37:01.957",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174976,1720118222882,"fUST",517.68163433,9.999e-05,2,"2024-07-04T18:37:02.882",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174977,1720118223142,"fUST",309.7057795,9.999e-05,2,"2024-07-04T18:37:03.142",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174978,1720118226350,"fUST",293.32916452,9.999e-05,2,"2024-07-04T18:37:06.350",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174979,1720118226612,"fUST",158.10762138,9.999e-05,2,"2024-07-04T18:37:06.612",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174980,1720118227564,"fUST",309.7057795,9.999e-05,2,"2024-07-04T18:37:07.564",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174981,1720118231034,"fUST",843.51692823,9.999e-05,2,"2024-07-04T18:37:11.034",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174982,1720118231138,"fUST",309.7057795,9.999e-05,2,"2024-07-04T18:37:11.138",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174983,1720118232877,"fUST",2713.95279,9.999e-05,2,"2024-07-04T18:37:12.877",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174984,1720118233916,"fUST",309.76765879,9.999e-05,2,"2024-07-04T18:37:13.916",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174985,1720118234266,"fUST",525.83951756,0.0001,2,"2024-07-04T18:37:14.266",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174986,1720118236320,"fUST",526.48427899,9.999e-05,2,"2024-07-04T18:37:16.320",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174987,1720118240284,"fUST",249.75379284,9.999e-05,2,"2024-07-04T18:37:20.284",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174988,1720118245754,"fUST",207.95202431,9.999e-05,2,"2024-07-04T18:37:25.754",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174989,1720118251209,"fUST",402.27259055,9.999e-05,2,"2024-07-04T18:37:31.209",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174990,1720118251386,"fUST",159.59622182,9.999e-05,2,"2024-07-04T18:37:31.386",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174991,1720118252970,"fUST",193.69798923,9.999e-05,2,"2024-07-04T18:37:32.970",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174992,1720118262572,"fUST",318.55085575,9.999e-05,2,"2024-07-04T18:37:42.572",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174993,1720118265261,"fUST",509.79717556,9.999e-05,2,"2024-07-04T18:37:45.261",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174994,1720118265852,"fUST",154.88383712,9.999e-05,2,"2024-07-04T18:37:45.852",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174995,1720118267576,"fUST",286.77263575,9.999e-05,2,"2024-07-04T18:37:47.576",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174996,1720118267886,"fUST",309.7057795,9.999e-05,2,"2024-07-04T18:37:47.886",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174997,1720118267918,"fUST",172.13480972,9.999e-05,2,"2024-07-04T18:37:47.918",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174998,1720118268319,"fUST",195.74610265,9.999e-05,2,"2024-07-04T18:37:48.319",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331174999,1720118268458,"fUST",209.01007071,9.999e-05,2,"2024-07-04T18:37:48.458",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175000,1720118269915,"fUST",154.93892206,9.999e-05,2,"2024-07-04T18:37:49.915",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175001,1720118270505,"fUST",305.10610289,9.999e-05,2,"2024-07-04T18:37:50.505",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175002,1720118274727,"fUST",155.47393994,9.999e-05,2,"2024-07-04T18:37:54.727",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175003,1720118275696,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:37:55.696",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175004,1720118276229,"fUST",196.44024808,9.999e-05,2,"2024-07-04T18:37:56.229",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175005,1720118277358,"fUST",2099.39520757,9.999e-05,2,"2024-07-04T18:37:57.358",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175006,1720118277786,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:37:57.786",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175007,1720118280811,"fUST",309.7057795,9.999e-05,2,"2024-07-04T18:38:00.811",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175008,1720118282580,"fUST",189.58937883,9.999e-05,2,"2024-07-04T18:38:02.580",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175009,1720118284261,"fUST",208.60452074,9.999e-05,2,"2024-07-04T18:38:04.261",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175010,1720118284383,"fUST",369.38118446,9.999e-05,2,"2024-07-04T18:38:04.383",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175011,1720118285354,"fUST",11209.31675671,9.999e-05,2,"2024-07-04T18:38:05.354",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175012,1720118287887,"fUST",159.87679211,9.999e-05,2,"2024-07-04T18:38:07.887",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175014,1720118290890,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:38:10.890",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175015,1720118293430,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:38:13.430",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175016,1720118295262,"fUST",208.60452074,9.999e-05,2,"2024-07-04T18:38:15.262",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175017,1720118295296,"fUST",156.96276997,9.999e-05,2,"2024-07-04T18:38:15.296",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175018,1720118295942,"fUST",374.52908603,9.999e-05,2,"2024-07-04T18:38:15.942",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175019,1720118297850,"fUST",155.81572269,9.999e-05,2,"2024-07-04T18:38:17.850",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175020,1720118311183,"fUST",293.40080966,9.999e-05,2,"2024-07-04T18:38:31.183",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175021,1720118313101,"fUST",309.7057795,9.999e-05,2,"2024-07-04T18:38:33.101",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175022,1720118314898,"fUST",776.17162697,9.999e-05,2,"2024-07-04T18:38:34.898",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175023,1720118316439,"fUST",165.04858892,9.999e-05,2,"2024-07-04T18:38:36.439",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175024,1720118317654,"fUST",566.40031825,9.999e-05,2,"2024-07-04T18:38:37.654",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175025,1720118318458,"fUST",4696.33537857,9.999e-05,2,"2024-07-04T18:38:38.458",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175026,1720118321181,"fUST",200.84456934,9.999e-05,2,"2024-07-04T18:38:41.181",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175027,1720118323525,"fUST",425.33751442,9.999e-05,2,"2024-07-04T18:38:43.525",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175028,1720118323628,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:38:43.628",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175029,1720118325524,"fUST",158.15295875,9.999e-05,2,"2024-07-04T18:38:45.524",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175030,1720118325954,"fUST",297.56578136,9.999e-05,2,"2024-07-04T18:38:45.954",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175031,1720118327428,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:38:47.428",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175032,1720118328111,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:38:48.111",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175033,1720118329168,"fUST",402.27259055,9.999e-05,2,"2024-07-04T18:38:49.168",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175034,1720118330267,"fUST",157.39913555,9.999e-05,2,"2024-07-04T18:38:50.267",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175035,1720118330380,"fUST",159.1230824,9.999e-05,2,"2024-07-04T18:38:50.380",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175036,1720118335616,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:38:55.616",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175037,1720118336179,"fUST",200.84456934,9.999e-05,2,"2024-07-04T18:38:56.179",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175038,1720118342375,"fUST",154.87576558,9.999e-05,2,"2024-07-04T18:39:02.375",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175039,1720118343912,"fUST",517.22863907,9.999e-05,2,"2024-07-04T18:39:03.912",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175040,1720118346423,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:39:06.423",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175041,1720118348884,"fUST",525.15058408,9.999e-05,2,"2024-07-04T18:39:08.884",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175042,1720118349610,"fUST",155.55411252,9.999e-05,2,"2024-07-04T18:39:09.610",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175043,1720118350922,"fUST",190.45263152,9.999e-05,2,"2024-07-04T18:39:10.922",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175044,1720118351601,"fUST",661.12832609,9.999e-05,2,"2024-07-04T18:39:11.601",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175045,1720118355502,"fUST",158.15295875,9.999e-05,2,"2024-07-04T18:39:15.502",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175046,1720118356575,"fUST",172.84080813,9.999e-05,2,"2024-07-04T18:39:16.575",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175047,1720118357264,"fUST",525.83951756,0.0001,2,"2024-07-04T18:39:17.264",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175048,1720118359465,"fUST",209.0614715,9.999e-05,2,"2024-07-04T18:39:19.465",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175049,1720118359576,"fUST",286.77263575,9.999e-05,2,"2024-07-04T18:39:19.576",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175050,1720118362581,"fUST",318.55085575,9.999e-05,2,"2024-07-04T18:39:22.581",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175051,1720118368296,"fUST",525.83951756,0.0001,2,"2024-07-04T18:39:28.296",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175052,1720118368699,"fUST",155.35394616,9.999e-05,2,"2024-07-04T18:39:28.699",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175054,1720118371860,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:39:31.860",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175055,1720118383886,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:39:43.886",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175056,1720118385898,"fUST",156.00822159,9.999e-05,2,"2024-07-04T18:39:45.898",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175057,1720118386169,"fUST",309.7057795,9.999e-05,2,"2024-07-04T18:39:46.169",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175058,1720118386370,"fUST",176.74654804,9.999e-05,2,"2024-07-04T18:39:46.370",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175059,1720118390334,"fUST",195.74610265,9.999e-05,2,"2024-07-04T18:39:50.334",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175060,1720118391042,"fUST",843.72830462,9.999e-05,2,"2024-07-04T18:39:51.042",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175061,1720118391930,"fUST",295.25553373,9.999e-05,2,"2024-07-04T18:39:51.930",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175062,1720118394323,"fUST",531.11088939,9.999e-05,2,"2024-07-04T18:39:54.323",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175063,1720118394356,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:39:54.356",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175064,1720118394903,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:39:54.903",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175065,1720118403770,"fUST",509.52742891,9.999e-05,2,"2024-07-04T18:40:03.770",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175066,1720118405922,"fUST",457.83791694,9.999e-05,2,"2024-07-04T18:40:05.922",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175067,1720118406881,"fUST",159.95439401,9.999e-05,2,"2024-07-04T18:40:06.881",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175068,1720118408894,"fUST",275.4762825,9.999e-05,2,"2024-07-04T18:40:08.894",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175069,1720118409333,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:40:09.333",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175070,1720118415441,"fUST",221.71148994,9.999e-05,2,"2024-07-04T18:40:15.441",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175071,1720118425036,"fUST",291.98491265,9.999e-05,2,"2024-07-04T18:40:25.036",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175072,1720118425289,"fUST",157.39913555,9.999e-05,2,"2024-07-04T18:40:25.289",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175074,1720118427692,"fUST",566.53949771,9.999e-05,2,"2024-07-04T18:40:27.692",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175075,1720118428910,"fUST",776.91953525,9.999e-05,2,"2024-07-04T18:40:28.910",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175076,1720118431121,"fUST",4690.65227832,9.999e-05,2,"2024-07-04T18:40:31.121",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175077,1720118434178,"fUST",540.30637939,9.999e-05,2,"2024-07-04T18:40:34.178",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175078,1720118437174,"fUST",159.95439401,9.999e-05,2,"2024-07-04T18:40:37.174",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175079,1720118437754,"fUST",293.40080966,9.999e-05,2,"2024-07-04T18:40:37.754",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175080,1720118439902,"fUST",372.44870486,9.999e-05,2,"2024-07-04T18:40:39.902",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175081,1720118446141,"fUST",159.98450435,9.999e-05,2,"2024-07-04T18:40:46.141",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175082,1720118452440,"fUST",200.09371534,9.999e-05,2,"2024-07-04T18:40:52.440",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175083,1720118455744,"fUST",215.8073332,9.999e-05,2,"2024-07-04T18:40:55.744",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175085,1720118457726,"fUST",166.09985707,9.999e-05,2,"2024-07-04T18:40:57.726",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175086,1720118462576,"fUST",382.47346366,9.999e-05,2,"2024-07-04T18:41:02.576",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175087,1720118466876,"fUST",155.46898937,9.999e-05,2,"2024-07-04T18:41:06.876",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175088,1720118470472,"fUST",323.92651042,9.999e-05,2,"2024-07-04T18:41:10.472",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175089,1720118471870,"fUST",618.2814932,0.00011194,2,"2024-07-04T18:41:11.870",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175090,1720118472214,"fUST",200.84456934,9.999e-05,2,"2024-07-04T18:41:12.214",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175091,1720118472808,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:41:12.808",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175092,1720118474804,"fUST",182.43919772,9.999e-05,2,"2024-07-04T18:41:14.804",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175093,1720118476934,"fUST",247.91125073,9.999e-05,2,"2024-07-04T18:41:16.934",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175094,1720118478133,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:41:18.133",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175095,1720118482087,"fUST",286.77263575,9.999e-05,2,"2024-07-04T18:41:22.087",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175096,1720118485402,"fUST",195.74610265,9.999e-05,2,"2024-07-04T18:41:25.402",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175097,1720118487787,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:41:27.787",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175098,1720118491264,"fUST",932.82450108,9.999e-05,2,"2024-07-04T18:41:31.264",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175099,1720118496267,"fUST",210.03176952,9.999e-05,2,"2024-07-04T18:41:36.267",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175100,1720118497052,"fUST",843.93968101,9.999e-05,2,"2024-07-04T18:41:37.052",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175101,1720118503371,"fUST",3113.3136516,0.00011194,2,"2024-07-04T18:41:43.371",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175102,1720118504898,"fUST",155.54758471,9.999e-05,2,"2024-07-04T18:41:44.898",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175103,1720118505180,"fUST",182.76510923,9.999e-05,2,"2024-07-04T18:41:45.180",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175104,1720118507085,"fUST",843.93968101,9.999e-05,2,"2024-07-04T18:41:47.085",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175105,1720118508908,"fUST",776.91953525,9.999e-05,2,"2024-07-04T18:41:48.908",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175106,1720118509254,"fUST",155.19258173,9.999e-05,2,"2024-07-04T18:41:49.254",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175107,1720118510908,"fUST",162.56962364,9.999e-05,2,"2024-07-04T18:41:50.908",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175108,1720118511760,"fUST",294.28371075,9.999e-05,2,"2024-07-04T18:41:51.760",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175109,1720118515269,"fUST",525.83951756,0.0001,2,"2024-07-04T18:41:55.269",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175110,1720118524667,"fUST",157.04757413,9.999e-05,2,"2024-07-04T18:42:04.667",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175111,1720118526284,"fUST",525.83951756,0.0001,2,"2024-07-04T18:42:06.284",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175112,1720118527165,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:42:07.165",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175113,1720118528376,"fUST",2100.92504791,9.999e-05,2,"2024-07-04T18:42:08.376",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175114,1720118534283,"fUST",157.39913555,9.999e-05,2,"2024-07-04T18:42:14.283",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175115,1720118557308,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:42:37.308",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175117,1720118579408,"fUST",271.36021487,9.999e-05,2,"2024-07-04T18:42:59.408",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175118,1720118579439,"fUST",200.62711574,9.999e-05,2,"2024-07-04T18:42:59.439",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175119,1720118583771,"fUST",293.40080966,9.999e-05,2,"2024-07-04T18:43:03.771",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175120,1720118584334,"fUST",195.55623493,9.999e-05,2,"2024-07-04T18:43:04.334",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175121,1720118589211,"fUST",286.77263575,9.999e-05,2,"2024-07-04T18:43:09.211",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175122,1720118591946,"fUST",776.17162697,9.999e-05,2,"2024-07-04T18:43:11.946",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175123,1720118599958,"fUST",309.6650717,0.00011072,2,"2024-07-04T18:43:19.958",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175125,1720118611222,"fUST",522.4072504,0.0001116,2,"2024-07-04T18:43:31.222",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175126,1720118613795,"fUST",309.67483522,9.999e-05,2,"2024-07-04T18:43:33.795",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175127,1720118627285,"fUST",157.24535379,9.999e-05,2,"2024-07-04T18:43:47.285",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175131,1720118661050,"fUST",843.30555184,9.999e-05,2,"2024-07-04T18:44:21.050",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175132,1720118662391,"fUST",329.51652291,0.0001,2,"2024-07-04T18:44:22.391",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175133,1720118665372,"fUST",2100.92504791,9.999e-05,2,"2024-07-04T18:44:25.372",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175134,1720118673127,"fUST",150.0,0.000225,30,"2024-07-04T18:44:33.127",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175135,1720118694259,"fUST",292.73953072,9.999e-05,2,"2024-07-04T18:44:54.259",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175137,1720118703099,"fUST",307.84,0.00011341,2,"2024-07-04T18:45:03.099",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175138,1720118706098,"fUST",286.35636619,9.999e-05,2,"2024-07-04T18:45:06.098",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175141,1720118752201,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:45:52.201",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175142,1720118756595,"fUST",866.17,0.00010959,2,"2024-07-04T18:45:56.595",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175143,1720118757285,"fUST",525.74955487,0.0001,2,"2024-07-04T18:45:57.285",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175144,1720118762813,"fUST",220.84480133,9.999e-05,2,"2024-07-04T18:46:02.813",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175145,1720118764241,"fUST",723.6137849,9.999e-05,2,"2024-07-04T18:46:04.241",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175146,1720118767493,"fUST",381.11,0.00010959,2,"2024-07-04T18:46:07.493",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175147,1720118808204,"fUST",14877.44110607,9.999e-05,2,"2024-07-04T18:46:48.204",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175148,1720118831393,"fUST",1255.87105743,9.999e-05,2,"2024-07-04T18:47:11.393",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175151,1720118851695,"fUST",154.86836189,9.999e-05,2,"2024-07-04T18:47:31.695",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175152,1720118859807,"fUST",239.25593046,0.00010959,2,"2024-07-04T18:47:39.807",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175153,1720118888564,"fUST",4696.33537857,9.999e-05,2,"2024-07-04T18:48:08.564",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175154,1720118903814,"fUST",525.83951756,0.0001,2,"2024-07-04T18:48:23.814",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175155,1720118917023,"fUST",-390.2260171,0.00011414,2,"2024-07-04T18:48:37.023",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175156,1720118917069,"fUST",-490.18173149,0.00011457,2,"2024-07-04T18:48:37.069",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175157,1720118917121,"fUST",-332.59866441,0.00011457,2,"2024-07-04T18:48:37.121",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175158,1720118917163,"fUST",-250.0,0.00011541,2,"2024-07-04T18:48:37.163",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175159,1720118917204,"fUST",-156.0,0.00011577,2,"2024-07-04T18:48:37.204",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175160,1720118917248,"fUST",-141.80908418,0.00011578,2,"2024-07-04T18:48:37.248",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175161,1720118917304,"fUST",-331.49051712,0.00011578,2,"2024-07-04T18:48:37.304",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175162,1720118920142,"fUST",853.8405688,0.00011207,2,"2024-07-04T18:48:40.142",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175163,1720118922969,"fUST",457.31863482,9.999e-05,2,"2024-07-04T18:48:42.969",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175165,1720118928276,"fUST",299.06126958,9.999e-05,2,"2024-07-04T18:48:48.276",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175166,1720118936733,"fUST",244.0690924,9.999e-05,2,"2024-07-04T18:48:56.733",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175167,1720118942186,"fUST",-922.25386888,0.00011578,2,"2024-07-04T18:49:02.186",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175171,1720118942304,"fUST",-922.25386888,0.00011578,2,"2024-07-04T18:49:02.304",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175173,1720118942383,"fUST",-273.93207352,0.00011578,2,"2024-07-04T18:49:02.383",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175181,1720118946736,"fUST",182.38955161,9.999e-05,2,"2024-07-04T18:49:06.736",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175189,1720118947319,"fUST",157.39913555,9.999e-05,2,"2024-07-04T18:49:07.319",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175190,1720118967264,"fUST",-964.6226651,0.00011578,2,"2024-07-04T18:49:27.264",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175191,1720118967364,"fUST",-964.6226651,0.00011578,2,"2024-07-04T18:49:27.364",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175193,1720118992868,"fUST",-1003.20757171,0.00011578,2,"2024-07-04T18:49:52.868",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175194,1720118992929,"fUST",-561.21001243,0.00011578,2,"2024-07-04T18:49:52.929",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175195,1720118992985,"fUST",-1003.20757171,0.00011578,2,"2024-07-04T18:49:52.985",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175196,1720119011798,"fUST",525.83951756,0.0001,2,"2024-07-04T18:50:11.798",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175215,1720119032666,"fUST",-2907.25,0.00011578,2,"2024-07-04T18:50:32.666",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175218,1720119032678,"fUST",-1515.87004296,0.00011578,2,"2024-07-04T18:50:32.678",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175220,1720119032689,"fUST",-413.01757721,0.00011578,2,"2024-07-04T18:50:32.689",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175222,1720119032701,"fUST",-2681.32688395,0.00011578,2,"2024-07-04T18:50:32.701",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175224,1720119032711,"fUST",-4696.33537857,0.00011578,2,"2024-07-04T18:50:32.711",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175226,1720119032720,"fUST",-3746.53610393,0.00011578,2,"2024-07-04T18:50:32.720",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175228,1720119032734,"fUST",-733.99330087,0.00011578,2,"2024-07-04T18:50:32.734",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175275,1720119038764,"fUST",-15898.48585242,0.00011578,2,"2024-07-04T18:50:38.764",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175277,1720119038775,"fUST",-509.9900595,0.00011634,2,"2024-07-04T18:50:38.775",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175279,1720119038790,"fUST",-361.37084438,0.0001202,2,"2024-07-04T18:50:38.790",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175281,1720119038800,"fUST",-425.55894179,0.00013598,2,"2024-07-04T18:50:38.800",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175282,1720119038810,"fUST",-2339.9999992,0.00013688,2,"2024-07-04T18:50:38.810",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175284,1720119038820,"fUST",-584.9999998,0.00013689,2,"2024-07-04T18:50:38.820",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175286,1720119038830,"fUST",-509.93924182,0.00013698,2,"2024-07-04T18:50:38.830",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175287,1720119038839,"fUST",-237.18240255,0.00013698,2,"2024-07-04T18:50:38.839",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175288,1720119038849,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:38.849",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175289,1720119038859,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:38.859",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175290,1720119038868,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:38.868",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175291,1720119038878,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:38.878",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175292,1720119038888,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:38.888",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175293,1720119038899,"fUST",-516.42381261,0.00013698,2,"2024-07-04T18:50:38.899",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175294,1720119038912,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:38.912",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175295,1720119038922,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:38.922",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175296,1720119038932,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:38.932",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175297,1720119038945,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:38.945",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175298,1720119038954,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:38.954",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175299,1720119038964,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:38.964",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175300,1720119038974,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:38.974",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175301,1720119038984,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:38.984",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175302,1720119038994,"fUST",-513.44511398,0.00013698,2,"2024-07-04T18:50:38.994",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175303,1720119039003,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.003",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175304,1720119039013,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.013",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175305,1720119039028,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.028",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175306,1720119039039,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.039",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175307,1720119039048,"fUST",-580.82585361,0.00013698,2,"2024-07-04T18:50:39.048",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175308,1720119039058,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.058",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175309,1720119039068,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.068",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175310,1720119039078,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.078",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175311,1720119039088,"fUST",-505.86390228,0.00013698,2,"2024-07-04T18:50:39.088",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175312,1720119039099,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.099",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175313,1720119039110,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.110",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175314,1720119039120,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.120",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175315,1720119039130,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.130",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175316,1720119039140,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.140",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175317,1720119039151,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.151",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175318,1720119039161,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.161",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175319,1720119039172,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.172",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175320,1720119039182,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.182",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175321,1720119039192,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.192",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175322,1720119039202,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.202",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175323,1720119039212,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.212",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175324,1720119039222,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.222",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175325,1720119039231,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.231",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175326,1720119039241,"fUST",-508.73362254,0.00013698,2,"2024-07-04T18:50:39.241",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175327,1720119039251,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.251",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175328,1720119039260,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.260",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175329,1720119039270,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.270",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175330,1720119039280,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.280",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175331,1720119039290,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.290",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175332,1720119039300,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.300",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175333,1720119039310,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.310",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175334,1720119039319,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.319",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175335,1720119039329,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.329",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175336,1720119039338,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.338",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175337,1720119039348,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.348",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175338,1720119039357,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.357",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175339,1720119039367,"fUST",-505.22952219,0.00013698,2,"2024-07-04T18:50:39.367",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175340,1720119039376,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.376",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175341,1720119039385,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.385",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175342,1720119039394,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.394",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175343,1720119039405,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.405",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175344,1720119039415,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.415",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175345,1720119039424,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.424",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175346,1720119039434,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.434",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175347,1720119039443,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.443",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175348,1720119039453,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.453",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175349,1720119039462,"fUST",-501.4635218,0.00013698,2,"2024-07-04T18:50:39.462",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175350,1720119039471,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.471",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175351,1720119039481,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.481",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175352,1720119039491,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.491",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175353,1720119039501,"fUST",-276.08140039,0.00013698,2,"2024-07-04T18:50:39.501",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175354,1720119039510,"fUST",-317.44575777,0.00013698,2,"2024-07-04T18:50:39.510",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175355,1720119039520,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.520",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175356,1720119039530,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.530",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175357,1720119039540,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.540",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175358,1720119039549,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.549",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175359,1720119039559,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.559",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175360,1720119039568,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.568",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175361,1720119039578,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.578",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175362,1720119039587,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.587",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175363,1720119039597,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.597",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175364,1720119039607,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.607",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175365,1720119039617,"fUST",-627.36491239,0.00013698,2,"2024-07-04T18:50:39.617",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175366,1720119039627,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.627",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175367,1720119039637,"fUST",-912.43,0.00013698,2,"2024-07-04T18:50:39.637",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175368,1720119039647,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.647",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175369,1720119039656,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.656",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175370,1720119039666,"fUST",-532.2078891,0.00013698,2,"2024-07-04T18:50:39.666",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175371,1720119039675,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.675",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175372,1720119039685,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.685",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175373,1720119039694,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.694",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175374,1720119039703,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.703",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175375,1720119039713,"fUST",-521.57931281,0.00013698,2,"2024-07-04T18:50:39.713",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175376,1720119039722,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.722",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175377,1720119039732,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.732",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175378,1720119039742,"fUST",-637.43450495,0.00013698,2,"2024-07-04T18:50:39.742",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175379,1720119039752,"fUST",-305.24475552,0.00013698,2,"2024-07-04T18:50:39.752",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175380,1720119039762,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.762",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175381,1720119039772,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.772",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175382,1720119039782,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.782",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175383,1720119039791,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.791",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175384,1720119039803,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.803",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175385,1720119039813,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.813",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175386,1720119039823,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.823",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175387,1720119039833,"fUST",-871.03,0.00013698,2,"2024-07-04T18:50:39.833",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175388,1720119039843,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.843",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175389,1720119039854,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.854",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175390,1720119039863,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.863",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175391,1720119039873,"fUST",-4341.69,0.00013698,2,"2024-07-04T18:50:39.873",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175392,1720119039882,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.882",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175393,1720119039892,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.892",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175394,1720119039903,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.903",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175395,1720119039912,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.912",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175396,1720119039923,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.923",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175397,1720119039935,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.935",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175398,1720119039947,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.947",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175399,1720119039957,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.957",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175400,1720119039967,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.967",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175401,1720119039979,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.979",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175402,1720119039989,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.989",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175403,1720119039998,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:39.998",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175404,1720119040008,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.008",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175405,1720119040020,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.020",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175406,1720119040030,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.030",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175407,1720119040039,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.039",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175408,1720119040048,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.048",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175409,1720119040058,"fUST",-544.46695782,0.00013698,2,"2024-07-04T18:50:40.058",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175410,1720119040067,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.067",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175411,1720119040076,"fUST",-2501.76,0.00013698,2,"2024-07-04T18:50:40.076",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175412,1720119040086,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.086",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175413,1720119040096,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.096",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175414,1720119040105,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.105",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175415,1720119040115,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.115",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175416,1720119040124,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.124",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175417,1720119040133,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.133",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175418,1720119040144,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.144",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175419,1720119040153,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.153",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175420,1720119040162,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.162",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175421,1720119040171,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.171",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175422,1720119040181,"fUST",-644.76,0.00013698,2,"2024-07-04T18:50:40.181",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175423,1720119040190,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.190",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175424,1720119040199,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.199",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175425,1720119040208,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.208",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175426,1720119040217,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.217",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175427,1720119040227,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.227",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175429,1720119040236,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.236",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175430,1720119040245,"fUST",-815.69,0.00013698,2,"2024-07-04T18:50:40.245",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175431,1720119040254,"fUST",-576.88372015,0.00013698,2,"2024-07-04T18:50:40.254",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175432,1720119040263,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.263",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175433,1720119040272,"fUST",-416.28671804,0.00013698,2,"2024-07-04T18:50:40.272",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175434,1720119040281,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.281",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175435,1720119040290,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.290",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175436,1720119040299,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.299",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175437,1720119040308,"fUST",-541.87577356,0.00013698,2,"2024-07-04T18:50:40.308",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175438,1720119040317,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.317",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175439,1720119040328,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.328",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175440,1720119040337,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.337",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175441,1720119040346,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.346",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175442,1720119040355,"fUST",-321.24132141,0.00013698,2,"2024-07-04T18:50:40.355",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175443,1720119040365,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.365",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175444,1720119040374,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.374",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175445,1720119040383,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.383",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175446,1720119040392,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.392",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175447,1720119040402,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.402",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175448,1720119040412,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.412",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175449,1720119040421,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.421",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175450,1720119040431,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.431",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175451,1720119040445,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.445",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175452,1720119040454,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.454",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175453,1720119040464,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.464",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175454,1720119040473,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.473",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175455,1720119040483,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.483",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175456,1720119040492,"fUST",-310.60040158,0.00013698,2,"2024-07-04T18:50:40.492",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175457,1720119040502,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.502",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175458,1720119040512,"fUST",-514.52779288,0.00013698,2,"2024-07-04T18:50:40.512",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175459,1720119040522,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.522",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175460,1720119040531,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.531",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175461,1720119040540,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.540",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175462,1720119040550,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.550",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175463,1720119040559,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.559",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175464,1720119040568,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.568",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175465,1720119040578,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.578",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175466,1720119040587,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.587",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175467,1720119040596,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.596",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175468,1720119040605,"fUST",-208.54,0.00013698,2,"2024-07-04T18:50:40.605",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175469,1720119040615,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.615",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175470,1720119040624,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.624",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175472,1720119040740,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.740",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175473,1720119040751,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.751",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175474,1720119040761,"fUST",-567.54321161,0.00013698,2,"2024-07-04T18:50:40.761",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175475,1720119040771,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.771",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175476,1720119040780,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.780",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175477,1720119040789,"fUST",-502.30610212,0.00013698,2,"2024-07-04T18:50:40.789",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175478,1720119040799,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.799",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175479,1720119040808,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.808",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175480,1720119040817,"fUST",-158.89377539,0.00013698,2,"2024-07-04T18:50:40.817",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175481,1720119040827,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.827",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175482,1720119040836,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.836",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175483,1720119040845,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.845",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175484,1720119040854,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.854",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175485,1720119040864,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.864",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175486,1720119040873,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.873",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175487,1720119040882,"fUST",-508.55297528,0.00013698,2,"2024-07-04T18:50:40.882",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175488,1720119040891,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.891",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175489,1720119040901,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.901",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175490,1720119040910,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.910",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175491,1720119040920,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.920",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175492,1720119040930,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.930",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175493,1720119040943,"fUST",-510.23074069,0.00013698,2,"2024-07-04T18:50:40.943",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175494,1720119040953,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.953",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175495,1720119040962,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.962",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175496,1720119040973,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.973",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175497,1720119040982,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.982",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175498,1720119040992,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:40.992",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175499,1720119041001,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.001",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175500,1720119041011,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.011",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175501,1720119041022,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.022",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175502,1720119041032,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.032",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175503,1720119041042,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.042",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175505,1720119041051,"fUST",-693.94,0.00013698,2,"2024-07-04T18:50:41.051",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175506,1720119041060,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.060",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175507,1720119041069,"fUST",-546.19,0.00013698,2,"2024-07-04T18:50:41.069",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175508,1720119041079,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.079",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175509,1720119041088,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.088",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175510,1720119041097,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.097",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175511,1720119041107,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.107",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175512,1720119041116,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.116",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175513,1720119041125,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.125",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175514,1720119041134,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.134",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175515,1720119041144,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.144",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175516,1720119041155,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.155",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175517,1720119041165,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.165",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175518,1720119041174,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.174",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175519,1720119041185,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.185",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175520,1720119041194,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.194",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175521,1720119041203,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.203",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175522,1720119041213,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.213",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175523,1720119041223,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.223",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175524,1720119041232,"fUST",-511.74064398,0.00013698,2,"2024-07-04T18:50:41.232",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175525,1720119041241,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.241",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175526,1720119041250,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.250",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175527,1720119041259,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.259",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175528,1720119041269,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.269",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175529,1720119041282,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.282",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175530,1720119041293,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.293",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175531,1720119041304,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.304",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175532,1720119041313,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.313",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175533,1720119041323,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.323",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175534,1720119041332,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.332",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175535,1720119041342,"fUST",-536.14,0.00013698,2,"2024-07-04T18:50:41.342",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175536,1720119041351,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.351",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175537,1720119041359,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.359",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175538,1720119041368,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.368",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175539,1720119041377,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.377",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175540,1720119041386,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.386",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175541,1720119041395,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.395",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175542,1720119041406,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.406",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175543,1720119041417,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.417",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175544,1720119041426,"fUST",-360.09546543,0.00013698,2,"2024-07-04T18:50:41.426",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175545,1720119041435,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.435",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175546,1720119041443,"fUST",-330.18593137,0.00013698,2,"2024-07-04T18:50:41.443",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175547,1720119041453,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.453",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175548,1720119041462,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.462",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175549,1720119041471,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.471",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175550,1720119041481,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.481",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175551,1720119041490,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.490",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175552,1720119041499,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.499",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175553,1720119041508,"fUST",-501.20225164,0.00013698,2,"2024-07-04T18:50:41.508",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175554,1720119041517,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.517",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175555,1720119041525,"fUST",-398.27813028,0.00013698,2,"2024-07-04T18:50:41.525",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175556,1720119041535,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.535",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175557,1720119041543,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.543",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175558,1720119041553,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.553",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175559,1720119041562,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.562",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175560,1720119041571,"fUST",-1784.92,0.00013698,2,"2024-07-04T18:50:41.571",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175561,1720119041579,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.579",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175562,1720119041589,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.589",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175563,1720119041598,"fUST",-1694.53,0.00013698,2,"2024-07-04T18:50:41.598",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175564,1720119041607,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.607",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175565,1720119041617,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.617",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175566,1720119041626,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.626",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175567,1720119041635,"fUST",-3816.88,0.00013698,2,"2024-07-04T18:50:41.635",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175568,1720119041644,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.644",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175569,1720119041656,"fUST",-504.34013973,0.00013698,2,"2024-07-04T18:50:41.656",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175570,1720119041665,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.665",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175571,1720119041674,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.674",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175572,1720119041683,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.683",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175573,1720119041692,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.692",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175574,1720119041701,"fUST",-964.24,0.00013698,2,"2024-07-04T18:50:41.701",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175575,1720119041710,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.710",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175576,1720119041719,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.719",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175577,1720119041730,"fUST",-4845.25,0.00013698,2,"2024-07-04T18:50:41.730",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175578,1720119041741,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.741",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175579,1720119041751,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.751",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175580,1720119041760,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.760",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175581,1720119041771,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.771",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175582,1720119041780,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.780",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175583,1720119041789,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.789",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175584,1720119041798,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.798",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175585,1720119041806,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.806",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175586,1720119041815,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.815",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175587,1720119041824,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.824",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175588,1720119041833,"fUST",-642.17,0.00013698,2,"2024-07-04T18:50:41.833",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175589,1720119041842,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.842",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175590,1720119041852,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.852",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175591,1720119041863,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.863",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175592,1720119041873,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.873",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175593,1720119041882,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.882",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175594,1720119041891,"fUST",-511.367925,0.00013698,2,"2024-07-04T18:50:41.891",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175595,1720119041903,"fUST",-457.48401546,0.00013698,2,"2024-07-04T18:50:41.903",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175596,1720119041912,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.912",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175597,1720119041920,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.920",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175598,1720119041929,"fUST",-2766.04,0.00013698,2,"2024-07-04T18:50:41.929",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175599,1720119041941,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.941",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175600,1720119041952,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.952",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175601,1720119041961,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.961",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175602,1720119041970,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.970",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175603,1720119041980,"fUST",-515.53514878,0.00013698,2,"2024-07-04T18:50:41.980",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175604,1720119041992,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:41.992",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175605,1720119042001,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.001",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175606,1720119042010,"fUST",-630.37202126,0.00013698,2,"2024-07-04T18:50:42.010",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175607,1720119042023,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.023",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175608,1720119042032,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.032",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175609,1720119042042,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.042",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175610,1720119042051,"fUST",-552.10888188,0.00013698,2,"2024-07-04T18:50:42.051",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175611,1720119042061,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.061",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175612,1720119042070,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.070",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175613,1720119042079,"fUST",-1613.76,0.00013698,2,"2024-07-04T18:50:42.079",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175614,1720119042088,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.088",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175615,1720119042097,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.097",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175616,1720119042106,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.106",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175617,1720119042116,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.116",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175618,1720119042125,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.125",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175619,1720119042134,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.134",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175620,1720119042144,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.144",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175621,1720119042156,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.156",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175622,1720119042165,"fUST",-3429.51,0.00013698,2,"2024-07-04T18:50:42.165",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175623,1720119042174,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.174",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175624,1720119042183,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.183",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175625,1720119042193,"fUST",-1025.58,0.00013698,2,"2024-07-04T18:50:42.193",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175626,1720119042202,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.202",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175627,1720119042211,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.211",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175628,1720119042219,"fUST",-11956.2,0.00013698,2,"2024-07-04T18:50:42.219",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175629,1720119042229,"fUST",-503.74093966,0.00013698,2,"2024-07-04T18:50:42.229",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175630,1720119042238,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.238",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175631,1720119042247,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.247",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175632,1720119042256,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.256",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175633,1720119042265,"fUST",-785.28,0.00013698,2,"2024-07-04T18:50:42.265",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175634,1720119042275,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.275",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175635,1720119042284,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.284",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175636,1720119042292,"fUST",-749.15,0.00013698,2,"2024-07-04T18:50:42.292",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175637,1720119042302,"fUST",-1180.32,0.00013698,2,"2024-07-04T18:50:42.302",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175638,1720119042311,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.311",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175639,1720119042320,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.320",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175640,1720119042330,"fUST",-3648.38,0.00013698,2,"2024-07-04T18:50:42.330",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175641,1720119042338,"fUST",-1927.72,0.00013698,2,"2024-07-04T18:50:42.338",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175642,1720119042347,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.347",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175643,1720119042356,"fUST",-512.4126193,0.00013698,2,"2024-07-04T18:50:42.356",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175644,1720119042366,"fUST",-594.95,0.00013698,2,"2024-07-04T18:50:42.366",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175645,1720119042375,"fUST",-1884.17,0.00013698,2,"2024-07-04T18:50:42.375",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175646,1720119042384,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.384",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175647,1720119042393,"fUST",-503.04132229,0.00013698,2,"2024-07-04T18:50:42.393",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175648,1720119042405,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.405",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175649,1720119042414,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.414",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175650,1720119042423,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.423",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175651,1720119042432,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.432",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175652,1720119042441,"fUST",-875.42,0.00013698,2,"2024-07-04T18:50:42.441",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175653,1720119042450,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.450",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175654,1720119042459,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.459",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175655,1720119042468,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.468",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175656,1720119042478,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.478",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175657,1720119042488,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.488",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175658,1720119042498,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.498",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175659,1720119042509,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.509",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175660,1720119042518,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.518",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175661,1720119042527,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.527",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175662,1720119042536,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.536",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175663,1720119042547,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.547",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175664,1720119042556,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.556",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175665,1720119042566,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.566",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175666,1720119042575,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.575",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175667,1720119042586,"fUST",-505.69048026,0.00013698,2,"2024-07-04T18:50:42.586",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175668,1720119042595,"fUST",-1325.68,0.00013698,2,"2024-07-04T18:50:42.595",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175669,1720119042605,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.605",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175670,1720119042614,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.614",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175671,1720119042624,"fUST",-1325.68,0.00013698,2,"2024-07-04T18:50:42.624",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175672,1720119042633,"fUST",-548.85,0.00013698,2,"2024-07-04T18:50:42.633",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175673,1720119042642,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.642",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175674,1720119042653,"fUST",-1325.68,0.00013698,2,"2024-07-04T18:50:42.653",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175675,1720119042662,"fUST",-1325.68,0.00013698,2,"2024-07-04T18:50:42.662",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175676,1720119042671,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.671",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175677,1720119042679,"fUST",-1325.68,0.00013698,2,"2024-07-04T18:50:42.679",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175678,1720119042689,"fUST",-1325.68,0.00013698,2,"2024-07-04T18:50:42.689",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175679,1720119042697,"fUST",-1325.68,0.00013698,2,"2024-07-04T18:50:42.697",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175680,1720119042706,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.706",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175681,1720119042715,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.715",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175682,1720119042724,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.724",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175683,1720119042734,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.734",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175684,1720119042743,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:42.743",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175685,1720119042754,"fUST",-2095.3516675,0.00013699,2,"2024-07-04T18:50:42.754",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175686,1720119042764,"fUST",-26997.8058502,0.00013699,2,"2024-07-04T18:50:42.764",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175687,1720119042773,"fUST",-2067.21112,0.00013699,2,"2024-07-04T18:50:42.773",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175688,1720119042783,"fUST",-3000.0,0.00013699,2,"2024-07-04T18:50:42.783",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175689,1720119042793,"fUST",-425.55894176,0.00013872,2,"2024-07-04T18:50:42.793",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175690,1720119042803,"fUST",-2000.0,0.00013872,2,"2024-07-04T18:50:42.803",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175691,1720119042812,"fUST",-1754.9999994,0.00013962,2,"2024-07-04T18:50:42.812",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175692,1720119042822,"fUST",-1325.68,0.00013971,2,"2024-07-04T18:50:42.822",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175693,1720119042831,"fUST",-1325.68,0.00013971,2,"2024-07-04T18:50:42.831",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175694,1720119042840,"fUST",-1325.68,0.00013971,2,"2024-07-04T18:50:42.840",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175695,1720119042850,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:42.850",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175696,1720119042860,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:42.860",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175697,1720119042869,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:42.869",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175698,1720119042878,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:42.878",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175699,1720119042889,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:42.889",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175700,1720119042899,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:42.899",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175701,1720119042909,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:42.909",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175702,1720119042918,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:42.918",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175703,1720119042928,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:42.928",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175704,1720119042939,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:42.939",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175705,1720119042952,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:42.952",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175706,1720119042961,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:42.961",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175707,1720119042971,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:42.971",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175708,1720119042981,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:42.981",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175709,1720119042991,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:42.991",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175710,1720119043000,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.000",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175711,1720119043009,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.009",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175712,1720119043021,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.021",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175713,1720119043030,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.030",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175714,1720119043039,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.039",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175715,1720119043049,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.049",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175716,1720119043058,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.058",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175717,1720119043067,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.067",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175718,1720119043078,"fUST",-514.09850832,0.00013972,2,"2024-07-04T18:50:43.078",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175719,1720119043087,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.087",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175720,1720119043096,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.096",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175721,1720119043107,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.107",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175732,1720119043200,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.200",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175735,1720119043220,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.220",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175738,1720119043229,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.229",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175741,1720119043239,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.239",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175743,1720119043248,"fUST",-537.19386008,0.00013972,2,"2024-07-04T18:50:43.248",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175746,1720119043258,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.258",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175749,1720119043269,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.269",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175751,1720119043279,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.279",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175753,1720119043288,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.288",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175754,1720119043297,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.297",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175755,1720119043307,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.307",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175756,1720119043317,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.317",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175757,1720119043326,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.326",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175758,1720119043336,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.336",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175759,1720119043347,"fUST",-156.51337627,0.00013972,2,"2024-07-04T18:50:43.347",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175760,1720119043356,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.356",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175761,1720119043365,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.365",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175762,1720119043374,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.374",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175763,1720119043384,"fUST",-432.39698773,0.00013972,2,"2024-07-04T18:50:43.384",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175764,1720119043393,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.393",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175765,1720119043403,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.403",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175766,1720119043413,"fUST",-912.43,0.00013972,2,"2024-07-04T18:50:43.413",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175767,1720119043422,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.422",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175768,1720119043431,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.431",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175769,1720119043441,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.441",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175770,1720119043450,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.450",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175771,1720119043459,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.459",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175772,1720119043469,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.469",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175773,1720119043478,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.478",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175774,1720119043488,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.488",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175775,1720119043497,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.497",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175776,1720119043507,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.507",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175777,1720119043516,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.516",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175778,1720119043525,"fUST",-871.03,0.00013972,2,"2024-07-04T18:50:43.525",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175779,1720119043535,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.535",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175780,1720119043544,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.544",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175781,1720119043553,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.553",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175782,1720119043562,"fUST",-4341.69,0.00013972,2,"2024-07-04T18:50:43.562",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175783,1720119043571,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.571",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175784,1720119043581,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.581",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175785,1720119043590,"fUST",-472.05498407,0.00013972,2,"2024-07-04T18:50:43.590",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175787,1720119043600,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.600",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175789,1720119043609,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.609",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175791,1720119043618,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.618",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175792,1720119043628,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.628",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175793,1720119043637,"fUST",-477.2662246,0.00013972,2,"2024-07-04T18:50:43.637",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175794,1720119043646,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.646",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175795,1720119043657,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.657",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175796,1720119043666,"fUST",-2501.76,0.00013972,2,"2024-07-04T18:50:43.666",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175797,1720119043675,"fUST",-558.84,0.00013972,2,"2024-07-04T18:50:43.675",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175798,1720119043685,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.685",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175799,1720119043694,"fUST",-510.3126572,0.00013972,2,"2024-07-04T18:50:43.694",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175800,1720119043703,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.703",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175801,1720119043712,"fUST",-644.76,0.00013972,2,"2024-07-04T18:50:43.712",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175802,1720119043721,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.721",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175803,1720119043731,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.731",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175804,1720119043742,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.742",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175805,1720119043751,"fUST",-815.69,0.00013972,2,"2024-07-04T18:50:43.751",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175806,1720119043762,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.762",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175807,1720119043771,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.771",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175808,1720119043781,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.781",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175809,1720119043790,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.790",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175810,1720119043799,"fUST",-514.4775286,0.00013972,2,"2024-07-04T18:50:43.799",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175811,1720119043809,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.809",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175812,1720119043819,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.819",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175813,1720119043828,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.828",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175814,1720119043837,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.837",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175815,1720119043847,"fUST",-393.80430714,0.00013972,2,"2024-07-04T18:50:43.847",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175816,1720119043968,"fUST",-106.19569286,0.00013972,2,"2024-07-04T18:50:43.968",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175817,1720119043979,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.979",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175818,1720119043988,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.988",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175819,1720119043998,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:43.998",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175820,1720119044007,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:44.007",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175821,1720119044019,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:44.019",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175822,1720119044030,"fUST",-3.51714508,0.00013972,2,"2024-07-04T18:50:44.030",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175823,1720119044073,"fUST",-496.48285492,0.00013972,2,"2024-07-04T18:50:44.073",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175824,1720119044083,"fUST",-567.3829654,0.00013972,2,"2024-07-04T18:50:44.083",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175825,1720119044092,"fUST",-316.04593415,0.00013972,2,"2024-07-04T18:50:44.092",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175826,1720119044101,"fUST",-207.06,0.00013972,2,"2024-07-04T18:50:44.101",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175827,1720119044111,"fUST",-529.3,0.00013972,2,"2024-07-04T18:50:44.111",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175828,1720119044120,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:44.120",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175829,1720119044130,"fUST",-19.04179636,0.00013972,2,"2024-07-04T18:50:44.130",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175834,1720119046632,"fUST",-480.95820364,0.00013972,2,"2024-07-04T18:50:46.632",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175835,1720119046641,"fUST",-523.53,0.00013972,2,"2024-07-04T18:50:46.641",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175836,1720119046650,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.650",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175837,1720119046660,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.660",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175838,1720119046670,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.670",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175839,1720119046680,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.680",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175840,1720119046689,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.689",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175841,1720119046698,"fUST",-693.94,0.00013972,2,"2024-07-04T18:50:46.698",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175842,1720119046707,"fUST",-546.19,0.00013972,2,"2024-07-04T18:50:46.707",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175843,1720119046717,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.717",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175844,1720119046726,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.726",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175845,1720119046736,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.736",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175846,1720119046746,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.746",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175847,1720119046755,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.755",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175848,1720119046765,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.765",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175849,1720119046774,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.774",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175850,1720119046784,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.784",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175851,1720119046793,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.793",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175852,1720119046803,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.803",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175853,1720119046812,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.812",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175854,1720119046821,"fUST",-560.90704444,0.00013972,2,"2024-07-04T18:50:46.821",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175855,1720119046830,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.830",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175856,1720119046839,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.839",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175857,1720119046849,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.849",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175858,1720119046859,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.859",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175859,1720119046868,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.868",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175860,1720119046877,"fUST",-536.14,0.00013972,2,"2024-07-04T18:50:46.877",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175861,1720119046886,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.886",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175862,1720119046895,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.895",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175863,1720119046905,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.905",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175865,1720119046915,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.915",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175866,1720119046924,"fUST",-266.85295956,0.00013972,2,"2024-07-04T18:50:46.924",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175868,1720119046934,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.934",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175870,1720119046944,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.944",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175872,1720119046956,"fUST",-509.74369499,0.00013972,2,"2024-07-04T18:50:46.956",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175874,1720119046965,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.965",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175876,1720119046974,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:46.974",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175877,1720119046985,"fUST",-388.6131425,0.00013972,2,"2024-07-04T18:50:46.985",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175879,1720119046994,"fUST",-334.97790333,0.00013972,2,"2024-07-04T18:50:46.994",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175881,1720119047003,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.003",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175882,1720119047012,"fUST",-1784.92,0.00013972,2,"2024-07-04T18:50:47.012",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175883,1720119047022,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.022",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175884,1720119047033,"fUST",-1694.53,0.00013972,2,"2024-07-04T18:50:47.033",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175885,1720119047042,"fUST",-411.25285483,0.00013972,2,"2024-07-04T18:50:47.042",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175886,1720119047051,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.051",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175887,1720119047061,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.061",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175888,1720119047071,"fUST",-3816.88,0.00013972,2,"2024-07-04T18:50:47.071",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175889,1720119047081,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.081",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175890,1720119047090,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.090",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175891,1720119047099,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.099",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175892,1720119047108,"fUST",-964.24,0.00013972,2,"2024-07-04T18:50:47.108",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175893,1720119047118,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.118",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175894,1720119047127,"fUST",-4845.25,0.00013972,2,"2024-07-04T18:50:47.127",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175895,1720119047137,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.137",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175896,1720119047148,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.148",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175897,1720119047159,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.159",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175898,1720119047170,"fUST",-503.97738065,0.00013972,2,"2024-07-04T18:50:47.170",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175899,1720119047178,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.178",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175900,1720119047191,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.191",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175901,1720119047200,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.200",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175902,1720119047210,"fUST",-642.17,0.00013972,2,"2024-07-04T18:50:47.210",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175903,1720119047219,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.219",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175904,1720119047229,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.229",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175905,1720119047238,"fUST",-230.75954041,0.00013972,2,"2024-07-04T18:50:47.238",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175906,1720119047247,"fUST",-501.23190252,0.00013972,2,"2024-07-04T18:50:47.247",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175907,1720119047257,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.257",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175908,1720119047266,"fUST",-2766.04,0.00013972,2,"2024-07-04T18:50:47.266",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175909,1720119047275,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.275",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175910,1720119047284,"fUST",-503.47956204,0.00013972,2,"2024-07-04T18:50:47.284",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175911,1720119047294,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.294",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175912,1720119047303,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.303",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175913,1720119047312,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.312",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175914,1720119047321,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.321",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175915,1720119047330,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.330",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175916,1720119047340,"fUST",-1613.76,0.00013972,2,"2024-07-04T18:50:47.340",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175917,1720119047349,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.349",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175918,1720119047358,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.358",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175919,1720119047367,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.367",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175920,1720119047377,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.377",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175921,1720119047386,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.386",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175922,1720119047395,"fUST",-3429.51,0.00013972,2,"2024-07-04T18:50:47.395",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175923,1720119047405,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.405",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175924,1720119047414,"fUST",-1025.58,0.00013972,2,"2024-07-04T18:50:47.414",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175925,1720119047424,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.424",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175926,1720119047433,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.433",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175927,1720119047442,"fUST",-11956.2,0.00013972,2,"2024-07-04T18:50:47.442",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175928,1720119047451,"fUST",-431.70057087,0.00013972,2,"2024-07-04T18:50:47.451",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175929,1720119047460,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.460",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175930,1720119047469,"fUST",-785.28,0.00013972,2,"2024-07-04T18:50:47.469",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175931,1720119047479,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.479",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175932,1720119047489,"fUST",-749.15,0.00013972,2,"2024-07-04T18:50:47.489",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175933,1720119047498,"fUST",-1180.32,0.00013972,2,"2024-07-04T18:50:47.498",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175934,1720119047507,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.507",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175935,1720119047516,"fUST",-3648.38,0.00013972,2,"2024-07-04T18:50:47.516",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175936,1720119047526,"fUST",-1927.72,0.00013972,2,"2024-07-04T18:50:47.526",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175937,1720119047535,"fUST",-594.95,0.00013972,2,"2024-07-04T18:50:47.535",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175938,1720119047545,"fUST",-1884.17,0.00013972,2,"2024-07-04T18:50:47.545",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175939,1720119047554,"fUST",-503.3282591,0.00013972,2,"2024-07-04T18:50:47.554",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175940,1720119047563,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.563",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175941,1720119047572,"fUST",-571.34,0.00013972,2,"2024-07-04T18:50:47.572",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175942,1720119047581,"fUST",-875.42,0.00013972,2,"2024-07-04T18:50:47.581",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175943,1720119047590,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.590",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175944,1720119047690,"fUST",-524.10867881,0.00013972,2,"2024-07-04T18:50:47.690",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175945,1720119047700,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.700",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175946,1720119047709,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.709",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175947,1720119047718,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.718",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175948,1720119047727,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.727",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175949,1720119047737,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.737",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175950,1720119047746,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.746",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175951,1720119047755,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.755",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175952,1720119047764,"fUST",-544.42633485,0.00013972,2,"2024-07-04T18:50:47.764",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175953,1720119047774,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.774",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175954,1720119047784,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.784",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175955,1720119047795,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.795",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175956,1720119047805,"fUST",-548.85,0.00013972,2,"2024-07-04T18:50:47.805",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175957,1720119047817,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.817",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175958,1720119047828,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.828",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175959,1720119047837,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.837",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175960,1720119047848,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.848",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175961,1720119047858,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.858",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175962,1720119047868,"fUST",-202.12794864,0.00013972,2,"2024-07-04T18:50:47.868",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175963,1720119047877,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:47.877",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175964,1720119047887,"fUST",-179.41389408,0.00014034,2,"2024-07-04T18:50:47.887",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175965,1720119047897,"fUST",-208.75741241,0.00014034,2,"2024-07-04T18:50:47.897",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175966,1720119047907,"fUST",-425.55894176,0.00014146,2,"2024-07-04T18:50:47.907",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175967,1720119047916,"fUST",-1169.9999996,0.00014236,2,"2024-07-04T18:50:47.916",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175968,1720119047925,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:47.925",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175969,1720119047936,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:47.936",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175970,1720119047952,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:47.952",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175971,1720119047963,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:47.963",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175972,1720119047972,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:47.972",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175973,1720119047983,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:47.983",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175974,1720119047992,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:47.992",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175975,1720119048001,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.001",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175976,1720119048011,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.011",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175977,1720119048023,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.023",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175978,1720119048032,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.032",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175979,1720119048042,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.042",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175980,1720119048051,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.051",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175981,1720119048060,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.060",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175982,1720119048072,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.072",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175983,1720119048081,"fUST",-912.43,0.00014246,2,"2024-07-04T18:50:48.081",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175984,1720119048090,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.090",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175985,1720119048100,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.100",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175986,1720119048110,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.110",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175987,1720119048119,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.119",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175988,1720119048128,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.128",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175989,1720119048138,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.138",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175990,1720119048147,"fUST",-871.03,0.00014246,2,"2024-07-04T18:50:48.147",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175991,1720119048157,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.157",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175992,1720119048166,"fUST",-4341.69,0.00014246,2,"2024-07-04T18:50:48.166",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175993,1720119048175,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.175",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175994,1720119048184,"fUST",-2501.76,0.00014246,2,"2024-07-04T18:50:48.184",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175995,1720119048193,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.193",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175996,1720119048203,"fUST",-644.76,0.00014246,2,"2024-07-04T18:50:48.203",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175997,1720119048212,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.212",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175998,1720119048223,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.223",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331175999,1720119048233,"fUST",-815.69,0.00014246,2,"2024-07-04T18:50:48.233",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176000,1720119048243,"fUST",-379.34136227,0.00014246,2,"2024-07-04T18:50:48.243",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176001,1720119048255,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.255",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176002,1720119048264,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.264",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176003,1720119048275,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.275",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176004,1720119048286,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.286",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176005,1720119048296,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.296",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176006,1720119048305,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.305",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176007,1720119048314,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.314",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176008,1720119048323,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.323",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176009,1720119048333,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.333",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176010,1720119048342,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.342",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176011,1720119048351,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.351",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176012,1720119048360,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.360",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176013,1720119048369,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.369",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176014,1720119048379,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.379",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176015,1720119048387,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.387",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176016,1720119048396,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.396",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176017,1720119048407,"fUST",-693.94,0.00014246,2,"2024-07-04T18:50:48.407",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176018,1720119048416,"fUST",-546.19,0.00014246,2,"2024-07-04T18:50:48.416",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176019,1720119048424,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.424",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176020,1720119048434,"fUST",-426.55117663,0.00014246,2,"2024-07-04T18:50:48.434",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176021,1720119048443,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.443",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176022,1720119048452,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.452",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176023,1720119048461,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.461",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176024,1720119048471,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.471",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176025,1720119048481,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.481",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176026,1720119048490,"fUST",-536.14,0.00014246,2,"2024-07-04T18:50:48.490",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176027,1720119048499,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.499",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176028,1720119048508,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.508",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176029,1720119048516,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.516",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176030,1720119048525,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.525",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176031,1720119048534,"fUST",-1784.92,0.00014246,2,"2024-07-04T18:50:48.534",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176032,1720119048544,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.544",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176033,1720119048553,"fUST",-1694.53,0.00014246,2,"2024-07-04T18:50:48.553",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176034,1720119048563,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.563",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176035,1720119048571,"fUST",-3816.88,0.00014246,2,"2024-07-04T18:50:48.571",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176036,1720119048581,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.581",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176037,1720119048590,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.590",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176038,1720119048599,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.599",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176039,1720119048608,"fUST",-964.24,0.00014246,2,"2024-07-04T18:50:48.608",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176040,1720119048618,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.618",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176041,1720119048627,"fUST",-4845.25,0.00014246,2,"2024-07-04T18:50:48.627",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176042,1720119048637,"fUST",-232.24153934,0.00014246,2,"2024-07-04T18:50:48.637",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176043,1720119048646,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.646",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176044,1720119048656,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.656",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176045,1720119048666,"fUST",-642.17,0.00014246,2,"2024-07-04T18:50:48.666",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176046,1720119048676,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.676",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176047,1720119048686,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.686",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176048,1720119048695,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.695",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176049,1720119048704,"fUST",-2766.04,0.00014246,2,"2024-07-04T18:50:48.704",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176050,1720119048714,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.714",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176051,1720119048723,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.723",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176052,1720119048733,"fUST",-1613.76,0.00014246,2,"2024-07-04T18:50:48.733",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176053,1720119048743,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.743",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176054,1720119048752,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.752",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176055,1720119048761,"fUST",-178.65620496,0.00014246,2,"2024-07-04T18:50:48.761",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176056,1720119048771,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.771",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176057,1720119048780,"fUST",-3429.51,0.00014246,2,"2024-07-04T18:50:48.780",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176058,1720119048790,"fUST",-1025.58,0.00014246,2,"2024-07-04T18:50:48.790",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176059,1720119048799,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.799",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176060,1720119048808,"fUST",-11956.2,0.00014246,2,"2024-07-04T18:50:48.808",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176061,1720119048818,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.818",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176062,1720119048828,"fUST",-785.28,0.00014246,2,"2024-07-04T18:50:48.828",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176063,1720119048837,"fUST",-608.6,0.00014246,2,"2024-07-04T18:50:48.837",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176064,1720119048847,"fUST",-749.15,0.00014246,2,"2024-07-04T18:50:48.847",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176065,1720119048855,"fUST",-1180.32,0.00014246,2,"2024-07-04T18:50:48.855",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176066,1720119048865,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.865",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176067,1720119048874,"fUST",-3648.38,0.00014246,2,"2024-07-04T18:50:48.874",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176068,1720119048883,"fUST",-1927.72,0.00014246,2,"2024-07-04T18:50:48.883",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176069,1720119048893,"fUST",-594.95,0.00014246,2,"2024-07-04T18:50:48.893",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176070,1720119048902,"fUST",-1884.17,0.00014246,2,"2024-07-04T18:50:48.902",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176071,1720119048911,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.911",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176072,1720119048925,"fUST",-875.42,0.00014246,2,"2024-07-04T18:50:48.925",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176073,1720119048934,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.934",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176074,1720119048946,"fUST",-608.48,0.00014246,2,"2024-07-04T18:50:48.946",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176075,1720119048956,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.956",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176076,1720119048965,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.965",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176077,1720119048974,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.974",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176078,1720119048985,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:48.985",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176079,1720119048994,"fUST",-548.85,0.00014246,2,"2024-07-04T18:50:48.994",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176080,1720119049003,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:49.003",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176081,1720119049013,"fUST",-500.0,0.00014246,2,"2024-07-04T18:50:49.013",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176082,1720119049025,"fUST",-425.55894176,0.0001442,2,"2024-07-04T18:50:49.025",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176083,1720119049035,"fUST",-1169.9999996,0.0001451,2,"2024-07-04T18:50:49.035",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176084,1720119049044,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.044",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176085,1720119049053,"fUST",-485.59312174,0.0001452,2,"2024-07-04T18:50:49.053",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176086,1720119049068,"fUST",-14.40687826,0.0001452,2,"2024-07-04T18:50:49.068",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176087,1720119049078,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.078",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176088,1720119049089,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.089",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176089,1720119049099,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.099",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176090,1720119049109,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.109",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176091,1720119049118,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.118",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176092,1720119049128,"fUST",-675.45713908,0.0001452,2,"2024-07-04T18:50:49.128",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176093,1720119049140,"fUST",-236.97286092,0.0001452,2,"2024-07-04T18:50:49.140",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176094,1720119049149,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.149",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176095,1720119049159,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.159",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176096,1720119049169,"fUST",-568.75938068,0.0001452,2,"2024-07-04T18:50:49.169",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176097,1720119049179,"fUST",-871.03,0.0001452,2,"2024-07-04T18:50:49.179",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176098,1720119049188,"fUST",-4341.69,0.0001452,2,"2024-07-04T18:50:49.188",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176099,1720119049197,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.197",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176100,1720119049206,"fUST",-2501.76,0.0001452,2,"2024-07-04T18:50:49.206",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176101,1720119049215,"fUST",-644.76,0.0001452,2,"2024-07-04T18:50:49.215",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176102,1720119049224,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.224",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176103,1720119049233,"fUST",-815.69,0.0001452,2,"2024-07-04T18:50:49.233",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176104,1720119049243,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.243",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176105,1720119049252,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.252",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176106,1720119049262,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.262",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176107,1720119049271,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.271",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176108,1720119049280,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.280",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176109,1720119049290,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.290",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176110,1720119049299,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.299",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176111,1720119049308,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.308",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176112,1720119049318,"fUST",-485.00134534,0.0001452,2,"2024-07-04T18:50:49.318",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176113,1720119049326,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.326",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176114,1720119049336,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.336",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176115,1720119049345,"fUST",-693.94,0.0001452,2,"2024-07-04T18:50:49.345",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176116,1720119049354,"fUST",-546.19,0.0001452,2,"2024-07-04T18:50:49.354",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176117,1720119049363,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.363",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176118,1720119049373,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.373",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176119,1720119049384,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.384",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176120,1720119049394,"fUST",-536.14,0.0001452,2,"2024-07-04T18:50:49.394",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176121,1720119049403,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.403",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176122,1720119049413,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.413",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176123,1720119049422,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.422",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176124,1720119049432,"fUST",-1784.92,0.0001452,2,"2024-07-04T18:50:49.432",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176125,1720119049441,"fUST",-474.62401156,0.0001452,2,"2024-07-04T18:50:49.441",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176126,1720119049450,"fUST",-1694.53,0.0001452,2,"2024-07-04T18:50:49.450",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176127,1720119049459,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.459",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176128,1720119049468,"fUST",-3816.88,0.0001452,2,"2024-07-04T18:50:49.468",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176129,1720119049477,"fUST",-964.24,0.0001452,2,"2024-07-04T18:50:49.477",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176130,1720119049486,"fUST",-4845.25,0.0001452,2,"2024-07-04T18:50:49.486",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176131,1720119049495,"fUST",-642.17,0.0001452,2,"2024-07-04T18:50:49.495",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176132,1720119049595,"fUST",-361.19343112,0.0001452,2,"2024-07-04T18:50:49.595",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176133,1720119049606,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.606",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176134,1720119049615,"fUST",-2766.04,0.0001452,2,"2024-07-04T18:50:49.615",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176135,1720119049625,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.625",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176136,1720119049634,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.634",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176137,1720119049643,"fUST",-1613.76,0.0001452,2,"2024-07-04T18:50:49.643",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176138,1720119049654,"fUST",-523.28919743,0.0001452,2,"2024-07-04T18:50:49.654",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176139,1720119049663,"fUST",-3429.51,0.0001452,2,"2024-07-04T18:50:49.663",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176140,1720119049673,"fUST",-1025.58,0.0001452,2,"2024-07-04T18:50:49.673",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176141,1720119049682,"fUST",-11956.2,0.0001452,2,"2024-07-04T18:50:49.682",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176142,1720119049691,"fUST",-56.8965679,0.0001452,2,"2024-07-04T18:50:49.691",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176143,1720119049748,"fUST",157.39913555,9.999e-05,2,"2024-07-04T18:50:49.748",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176144,1720119049900,"fUST",-1325.68,0.00014245,2,"2024-07-04T18:50:49.900",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176145,1720119049910,"fUST",-1325.68,0.00014245,2,"2024-07-04T18:50:49.910",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176146,1720119049920,"fUST",-1325.68,0.00014518,2,"2024-07-04T18:50:49.920",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176147,1720119049930,"fUST",-728.3834321,0.0001452,2,"2024-07-04T18:50:49.930",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176148,1720119049939,"fUST",-749.15,0.0001452,2,"2024-07-04T18:50:49.939",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176149,1720119049952,"fUST",-1180.32,0.0001452,2,"2024-07-04T18:50:49.952",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176150,1720119049962,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:49.962",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176151,1720119049971,"fUST",-3648.38,0.0001452,2,"2024-07-04T18:50:49.971",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176152,1720119049980,"fUST",-1927.72,0.0001452,2,"2024-07-04T18:50:49.980",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176153,1720119049991,"fUST",-594.95,0.0001452,2,"2024-07-04T18:50:49.991",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176154,1720119049999,"fUST",-1884.17,0.0001452,2,"2024-07-04T18:50:49.999",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176155,1720119050009,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:50.009",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176156,1720119050018,"fUST",-125.77138839,0.0001452,2,"2024-07-04T18:50:50.018",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176157,1720119050182,"fUST",-749.64861161,0.0001452,2,"2024-07-04T18:50:50.182",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176158,1720119050191,"fUST",-493.77075503,0.0001452,2,"2024-07-04T18:50:50.191",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176159,1720119050203,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:50.203",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176160,1720119050212,"fUST",-500.0,0.0001452,2,"2024-07-04T18:50:50.212",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176161,1720119050222,"fUST",-548.85,0.0001452,2,"2024-07-04T18:50:50.222",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176162,1720119050231,"fUST",-375.07986259,0.00014694,2,"2024-07-04T18:50:50.231",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176163,1720119050243,"fUST",-50.47907917,0.00014694,2,"2024-07-04T18:50:50.243",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176164,1720119050252,"fUST",-584.9999998,0.00014784,2,"2024-07-04T18:50:50.252",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176165,1720119050262,"fUST",-1286.25239983,0.00014794,2,"2024-07-04T18:50:50.262",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176166,1720119050271,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:50.271",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176167,1720119050280,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:50.280",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176168,1720119050289,"fUST",-67.3381112,0.00014794,2,"2024-07-04T18:50:50.289",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176169,1720119050512,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:50.512",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176170,1720119050523,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:50.523",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176171,1720119050532,"fUST",-636.41,0.00013972,2,"2024-07-04T18:50:50.532",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176172,1720119050541,"fUST",-1325.68,0.00014519,2,"2024-07-04T18:50:50.541",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176173,1720119050550,"fUST",-541.11590812,0.00014519,2,"2024-07-04T18:50:50.550",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176174,1720119050562,"fUST",-784.56409188,0.00014519,2,"2024-07-04T18:50:50.562",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176175,1720119050571,"fUST",-1325.68,0.00014793,2,"2024-07-04T18:50:50.571",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176176,1720119050580,"fUST",-1325.68,0.00014793,2,"2024-07-04T18:50:50.580",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176177,1720119050590,"fUST",-432.6618888,0.00014794,2,"2024-07-04T18:50:50.590",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176178,1720119050599,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:50.599",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176179,1720119050608,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:50.608",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176180,1720119050617,"fUST",-912.43,0.00014794,2,"2024-07-04T18:50:50.617",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176181,1720119050627,"fUST",-205.53579759,0.00014794,2,"2024-07-04T18:50:50.627",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176182,1720119050638,"fUST",-294.46420241,0.00014794,2,"2024-07-04T18:50:50.638",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176183,1720119050647,"fUST",-517.22618251,0.00014794,2,"2024-07-04T18:50:50.647",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176184,1720119050659,"fUST",-790.21669912,0.00014794,2,"2024-07-04T18:50:50.659",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176185,1720119050671,"fUST",-80.81330088,0.00014794,2,"2024-07-04T18:50:50.671",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176186,1720119050680,"fUST",-3501.39639691,0.00014794,2,"2024-07-04T18:50:50.680",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176187,1720119050691,"fUST",-840.29360309,0.00014794,2,"2024-07-04T18:50:50.691",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176188,1720119050700,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:50.700",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176189,1720119050709,"fUST",-429.81955012,0.00014794,2,"2024-07-04T18:50:50.709",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176190,1720119050721,"fUST",-2071.94044988,0.00014794,2,"2024-07-04T18:50:50.721",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176191,1720119050731,"fUST",-644.76,0.00014794,2,"2024-07-04T18:50:50.731",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176192,1720119050742,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:50.742",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176193,1720119050752,"fUST",-815.69,0.00014794,2,"2024-07-04T18:50:50.752",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176194,1720119050761,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:50.761",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176195,1720119050771,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:50.771",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176196,1720119050781,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:50.781",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176197,1720119050790,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:50.790",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176198,1720119050799,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:50.799",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176199,1720119050808,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:50.808",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176200,1720119050817,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:50.817",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176201,1720119050826,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:50.826",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176202,1720119050835,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:50.835",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176203,1720119050844,"fUST",-459.51027222,0.00014794,2,"2024-07-04T18:50:50.844",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176204,1720119050856,"fUST",-40.48972778,0.00014794,2,"2024-07-04T18:50:50.856",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176205,1720119050865,"fUST",-552.78055714,0.00014794,2,"2024-07-04T18:50:50.865",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176206,1720119051180,"fUST",-500.0,0.00013698,2,"2024-07-04T18:50:51.180",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176207,1720119051270,"fUST",-500.0,0.00013972,2,"2024-07-04T18:50:51.270",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176208,1720119051280,"fUST",-141.15944286,0.00014794,2,"2024-07-04T18:50:51.280",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176209,1720119051289,"fUST",-546.19,0.00014794,2,"2024-07-04T18:50:51.289",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176210,1720119051298,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:51.298",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176211,1720119051308,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:51.308",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176212,1720119051317,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:51.317",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176213,1720119051326,"fUST",-536.14,0.00014794,2,"2024-07-04T18:50:51.326",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176214,1720119051335,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:51.335",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176215,1720119051345,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:51.345",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176216,1720119051354,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:51.354",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176217,1720119051363,"fUST",-1784.92,0.00014794,2,"2024-07-04T18:50:51.363",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176218,1720119051373,"fUST",-1694.53,0.00014794,2,"2024-07-04T18:50:51.373",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176219,1720119051382,"fUST",-500.0,0.00014794,2,"2024-07-04T18:50:51.382",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176220,1720119051391,"fUST",-928.18382062,0.00014794,2,"2024-07-04T18:50:51.391",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176223,1720119111062,"fUST",182.58952313,9.999e-05,2,"2024-07-04T18:51:51.062",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176224,1720119129315,"fUST",525.56962949,0.0001,2,"2024-07-04T18:52:09.315",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176225,1720119129606,"fUST",318.55085575,9.999e-05,2,"2024-07-04T18:52:09.606",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176226,1720119137904,"fUST",321.1,0.00010959,2,"2024-07-04T18:52:17.904",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176227,1720119148527,"fUST",456.31039489,9.999e-05,2,"2024-07-04T18:52:28.527",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176228,1720119167411,"fUST",807.88648297,9.999e-05,2,"2024-07-04T18:52:47.411",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176229,1720119203574,"fUST",510.78718971,9.999e-05,2,"2024-07-04T18:53:23.574",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176230,1720119215389,"fUST",197.5593118,9.999e-05,2,"2024-07-04T18:53:35.389",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176231,1720119219611,"fUST",194.75212785,9.999e-05,2,"2024-07-04T18:53:39.611",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176232,1720119220322,"fUST",172.86021264,9.999e-05,2,"2024-07-04T18:53:40.322",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176233,1720119223234,"fUST",877.0,0.00012021,2,"2024-07-04T18:53:43.234",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176234,1720119264852,"fUST",154.86836189,0.0001,2,"2024-07-04T18:54:24.852",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176235,1720119269510,"fUST",-2511.46663348,0.00012021,2,"2024-07-04T18:54:29.510",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176236,1720119269538,"fUST",-350.30005955,0.0001212,2,"2024-07-04T18:54:29.538",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176237,1720119269550,"fUST",-2161.16657393,0.00013598,2,"2024-07-04T18:54:29.550",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176238,1720119269570,"fUST",-71.95346197,0.00013598,2,"2024-07-04T18:54:29.570",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176239,1720119269582,"fUST",-244.11327107,0.00013697,2,"2024-07-04T18:54:29.582",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176241,1720119360382,"fUST",155.02402872,0.0001,2,"2024-07-04T18:56:00.382",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176244,1720119524337,"fUST",207.48571918,9.999e-05,2,"2024-07-04T18:58:44.337",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176247,1720119666604,"fUST",797.86976446,9.999e-05,2,"2024-07-04T19:01:06.604",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176250,1720119843514,"fUST",776.91953525,9.999e-05,2,"2024-07-04T19:04:03.514",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176251,1720119871771,"fUST",565.7746747,9.999e-05,2,"2024-07-04T19:04:31.771",0.00028835,31.69,0.9750108218425568,441332698.8829716]
[331176253,1720119949355,"fUST",208.3392434,9.999e-05,2,"2024-07-04T19:05:49.355",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176254,1720119957769,"fUST",776.91953525,9.999e-05,2,"2024-07-04T19:05:57.769",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176255,1720119973508,"fUST",776.91953525,9.999e-05,2,"2024-07-04T19:06:13.508",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176260,1720120092532,"fUST",821.32047839,9.999e-05,2,"2024-07-04T19:08:12.532",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176262,1720120119056,"fUST",457.57827588,9.999e-05,2,"2024-07-04T19:08:39.056",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176263,1720120148191,"fUST",286.45866748,9.999e-05,2,"2024-07-04T19:09:08.191",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176271,1720120175204,"fUST",448.16240316,9.999e-05,2,"2024-07-04T19:09:35.204",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176299,1720120232955,"fUST",-350.30005955,0.0001212,2,"2024-07-04T19:10:32.955",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176301,1720120232964,"fUST",-160.49062556,0.0001212,2,"2024-07-04T19:10:32.964",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176303,1720120232973,"fUST",-200.0,0.0001267,2,"2024-07-04T19:10:32.973",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176305,1720120232982,"fUST",-300.0,0.0001267,2,"2024-07-04T19:10:32.982",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176306,1720120232992,"fUST",-24900.0,0.00012671,2,"2024-07-04T19:10:32.992",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176309,1720120233002,"fUST",-1322.45497966,0.00013598,2,"2024-07-04T19:10:33.002",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176310,1720120233013,"fUST",-7173.84370028,0.00013688,2,"2024-07-04T19:10:33.013",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176313,1720120233024,"fUST",-1793.46092507,0.00013689,2,"2024-07-04T19:10:33.024",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176314,1720120233033,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.033",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176317,1720120233042,"fUST",-503.58463259,0.00013698,2,"2024-07-04T19:10:33.042",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176318,1720120233051,"fUST",-508.7000445,0.00013698,2,"2024-07-04T19:10:33.051",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176320,1720120233060,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.060",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176322,1720120233069,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.069",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176324,1720120233079,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.079",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176326,1720120233088,"fUST",-621.03,0.00013698,2,"2024-07-04T19:10:33.088",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176328,1720120233097,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.097",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176330,1720120233107,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.107",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176332,1720120233116,"fUST",-506.76700847,0.00013698,2,"2024-07-04T19:10:33.116",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176334,1720120233125,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.125",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176335,1720120233135,"fUST",-456.01048341,0.00013698,2,"2024-07-04T19:10:33.135",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176337,1720120233144,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.144",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176339,1720120233154,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.154",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176341,1720120233163,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.163",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176343,1720120233172,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.172",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176345,1720120233182,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.182",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176346,1720120233191,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.191",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176347,1720120233200,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.200",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176348,1720120233211,"fUST",-504.73000229,0.00013698,2,"2024-07-04T19:10:33.211",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176349,1720120233220,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.220",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176351,1720120233229,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.229",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176353,1720120233238,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.238",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176354,1720120233248,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.248",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176356,1720120233257,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.257",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176358,1720120233267,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.267",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176359,1720120233277,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.277",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176360,1720120233290,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.290",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176361,1720120233299,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.299",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176362,1720120233308,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.308",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176363,1720120233320,"fUST",-501.26820608,0.00013698,2,"2024-07-04T19:10:33.320",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176364,1720120233329,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.329",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176365,1720120233340,"fUST",-504.45593645,0.00013698,2,"2024-07-04T19:10:33.340",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176366,1720120233349,"fUST",-504.04426348,0.00013698,2,"2024-07-04T19:10:33.349",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176367,1720120233359,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.359",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176368,1720120233370,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.370",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176369,1720120233379,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.379",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176370,1720120233388,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.388",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176371,1720120233397,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.397",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176372,1720120233406,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.406",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176373,1720120233415,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.415",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176374,1720120233424,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.424",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176375,1720120233434,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.434",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176376,1720120233443,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.443",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176377,1720120233452,"fUST",-476.48292749,0.00013698,2,"2024-07-04T19:10:33.452",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176378,1720120233461,"fUST",-514.4775286,0.00013698,2,"2024-07-04T19:10:33.461",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176379,1720120233470,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.470",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176380,1720120233479,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.479",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176381,1720120233489,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.489",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176382,1720120233498,"fUST",-502.52050704,0.00013698,2,"2024-07-04T19:10:33.498",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176383,1720120233507,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.507",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176384,1720120233516,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.516",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176385,1720120233524,"fUST",-445.14441918,0.00013698,2,"2024-07-04T19:10:33.524",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176386,1720120233534,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.534",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176387,1720120233544,"fUST",-6473.91,0.00013698,2,"2024-07-04T19:10:33.544",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176388,1720120233553,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.553",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176389,1720120233564,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.564",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176390,1720120233573,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.573",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176391,1720120233583,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.583",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176392,1720120233594,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.594",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176393,1720120233603,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.603",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176394,1720120233613,"fUST",-3432.27,0.00013698,2,"2024-07-04T19:10:33.613",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176395,1720120233622,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.622",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176396,1720120233633,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.633",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176397,1720120233642,"fUST",-503.35073606,0.00013698,2,"2024-07-04T19:10:33.642",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176398,1720120233652,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.652",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176399,1720120233663,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.663",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176400,1720120233673,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.673",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176401,1720120233686,"fUST",-719.11,0.00013698,2,"2024-07-04T19:10:33.686",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176402,1720120233695,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.695",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176403,1720120233705,"fUST",-501.43587116,0.00013698,2,"2024-07-04T19:10:33.705",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176404,1720120233715,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.715",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176405,1720120233726,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.726",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176406,1720120233737,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.737",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176407,1720120233746,"fUST",-349.860112,0.00013698,2,"2024-07-04T19:10:33.746",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176408,1720120233909,"fUST",-150.139888,0.00013698,2,"2024-07-04T19:10:33.909",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176409,1720120233918,"fUST",-501.08921587,0.00013698,2,"2024-07-04T19:10:33.918",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176410,1720120233928,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:33.928",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176411,1720120233937,"fUST",-347.54589613,0.00013698,2,"2024-07-04T19:10:33.937",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176412,1720120233969,"fUST",-0.64,0.00013698,2,"2024-07-04T19:10:33.969",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176482,1720120239618,"fUST",-151.81410387,0.00013698,2,"2024-07-04T19:10:39.618",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176484,1720120239627,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.627",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176486,1720120239637,"fUST",-1012.17,0.00013698,2,"2024-07-04T19:10:39.637",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176488,1720120239646,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.646",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176489,1720120239655,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.655",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176490,1720120239665,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.665",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176491,1720120239675,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.675",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176492,1720120239685,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.685",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176493,1720120239695,"fUST",-502.68330273,0.00013698,2,"2024-07-04T19:10:39.695",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176494,1720120239704,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.704",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176495,1720120239713,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.713",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176496,1720120239722,"fUST",-502.24044204,0.00013698,2,"2024-07-04T19:10:39.722",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176497,1720120239731,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.731",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176498,1720120239741,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.741",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176499,1720120239751,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.751",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176500,1720120239761,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.761",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176501,1720120239771,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.771",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176502,1720120239780,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.780",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176503,1720120239790,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.790",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176504,1720120239800,"fUST",-1211.86,0.00013698,2,"2024-07-04T19:10:39.800",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176505,1720120239810,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.810",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176506,1720120239834,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.834",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176507,1720120239845,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.845",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176508,1720120239856,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.856",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176509,1720120239866,"fUST",-200.77325294,0.00013698,2,"2024-07-04T19:10:39.866",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176510,1720120239877,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.877",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176511,1720120239887,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.887",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176512,1720120239898,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.898",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176513,1720120239908,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.908",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176514,1720120239918,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.918",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176515,1720120239928,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.928",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176516,1720120239938,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.938",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176517,1720120239948,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.948",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176518,1720120239958,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.958",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176519,1720120239967,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.967",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176520,1720120239977,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.977",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176521,1720120239987,"fUST",-558.84,0.00013698,2,"2024-07-04T19:10:39.987",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176522,1720120239997,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:39.997",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176523,1720120240006,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.006",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176524,1720120240016,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.016",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176525,1720120240026,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.026",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176526,1720120240036,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.036",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176527,1720120240046,"fUST",-878.25,0.00013698,2,"2024-07-04T19:10:40.046",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176528,1720120240057,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.057",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176529,1720120240067,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.067",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176530,1720120240077,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.077",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176531,1720120240087,"fUST",-1082.13,0.00013698,2,"2024-07-04T19:10:40.087",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176532,1720120240098,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.098",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176533,1720120240108,"fUST",-519.91,0.00013698,2,"2024-07-04T19:10:40.108",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176534,1720120240117,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.117",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176535,1720120240127,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.127",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176536,1720120240136,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.136",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176537,1720120240146,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.146",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176538,1720120240156,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.156",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176539,1720120240167,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.167",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176540,1720120240177,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.177",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176541,1720120240187,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.187",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176542,1720120240198,"fUST",-3499.93,0.00013698,2,"2024-07-04T19:10:40.198",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176543,1720120240207,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.207",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176544,1720120240381,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.381",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176545,1720120240391,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.391",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176546,1720120240401,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.401",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176547,1720120240410,"fUST",-2624.95,0.00013698,2,"2024-07-04T19:10:40.410",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176548,1720120240419,"fUST",-567.09,0.00013698,2,"2024-07-04T19:10:40.419",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176549,1720120240428,"fUST",-503.32783677,0.00013698,2,"2024-07-04T19:10:40.428",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176550,1720120240438,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.438",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176551,1720120240447,"fUST",-609.88,0.00013698,2,"2024-07-04T19:10:40.447",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176552,1720120240457,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.457",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176553,1720120240466,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.466",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176554,1720120240475,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.475",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176555,1720120240484,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.484",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176556,1720120240493,"fUST",-438.94509361,0.00013698,2,"2024-07-04T19:10:40.493",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176557,1720120240502,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.502",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176558,1720120240511,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.511",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176559,1720120240520,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.520",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176561,1720120240529,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.529",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176562,1720120240538,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.538",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176563,1720120240547,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.547",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176565,1720120240557,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.557",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176567,1720120240566,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.566",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176568,1720120240576,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.576",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176569,1720120240585,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.585",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176570,1720120240600,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.600",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176571,1720120240609,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.609",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176572,1720120240618,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.618",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176573,1720120240627,"fUST",-503.33820808,0.00013698,2,"2024-07-04T19:10:40.627",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176574,1720120240637,"fUST",-539.63,0.00013698,2,"2024-07-04T19:10:40.637",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176575,1720120240646,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.646",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176576,1720120240655,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.655",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176577,1720120240664,"fUST",-605.56,0.00013698,2,"2024-07-04T19:10:40.664",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176578,1720120240673,"fUST",-642.24,0.00013698,2,"2024-07-04T19:10:40.673",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176579,1720120240682,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.682",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176580,1720120240692,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.692",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176581,1720120240701,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.701",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176582,1720120240711,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.711",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176583,1720120240720,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.720",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176584,1720120240730,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.730",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176585,1720120240739,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.739",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176586,1720120240749,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.749",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176587,1720120240759,"fUST",-6769.04,0.00013698,2,"2024-07-04T19:10:40.759",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176588,1720120240768,"fUST",-727.72,0.00013698,2,"2024-07-04T19:10:40.768",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176589,1720120240778,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.778",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176590,1720120240787,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.787",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176591,1720120240796,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.796",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176592,1720120240805,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.805",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176593,1720120240815,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.815",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176594,1720120240824,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.824",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176595,1720120240833,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.833",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176596,1720120240843,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.843",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176597,1720120240852,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.852",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176598,1720120240861,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.861",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176599,1720120240871,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.871",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176600,1720120240880,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.880",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176601,1720120240889,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.889",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176602,1720120240900,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.900",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176603,1720120240909,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.909",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176604,1720120240919,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.919",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176605,1720120240928,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.928",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176606,1720120240937,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.937",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176607,1720120240947,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.947",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176608,1720120240956,"fUST",-339.09938669,0.00013698,2,"2024-07-04T19:10:40.956",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176609,1720120240966,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.966",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176610,1720120240975,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.975",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176612,1720120240985,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:40.985",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176614,1720120240994,"fUST",-236.10160965,0.00013698,2,"2024-07-04T19:10:40.994",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176616,1720120241009,"fUST",-263.89839035,0.00013698,2,"2024-07-04T19:10:41.009",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176618,1720120241019,"fUST",-207.20987782,0.00013698,2,"2024-07-04T19:10:41.019",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176646,1720120244691,"fUST",-292.79012218,0.00013698,2,"2024-07-04T19:10:44.691",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176647,1720120244700,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.700",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176648,1720120244710,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.710",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176649,1720120244720,"fUST",-714.53,0.00013698,2,"2024-07-04T19:10:44.720",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176650,1720120244729,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.729",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176651,1720120244738,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.738",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176652,1720120244747,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.747",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176653,1720120244756,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.756",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176654,1720120244765,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.765",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176655,1720120244775,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.775",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176656,1720120244785,"fUST",-506.75248737,0.00013698,2,"2024-07-04T19:10:44.785",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176657,1720120244794,"fUST",-334.08763431,0.00013698,2,"2024-07-04T19:10:44.794",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176658,1720120244803,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.803",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176659,1720120244813,"fUST",-244.18779359,0.00013698,2,"2024-07-04T19:10:44.813",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176660,1720120244822,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.822",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176661,1720120244831,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.831",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176662,1720120244840,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.840",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176663,1720120244852,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.852",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176664,1720120244861,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.861",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176665,1720120244870,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.870",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176666,1720120244879,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.879",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176667,1720120244889,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.889",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176668,1720120244898,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.898",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176669,1720120244908,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.908",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176670,1720120244918,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.918",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176671,1720120244927,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.927",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176672,1720120244936,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.936",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176673,1720120244946,"fUST",-1373.78,0.00013698,2,"2024-07-04T19:10:44.946",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176674,1720120244956,"fUST",-505.02118583,0.00013698,2,"2024-07-04T19:10:44.956",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176675,1720120244965,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:44.965",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176676,1720120244975,"fUST",-1820.02018162,0.00013698,2,"2024-07-04T19:10:44.975",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176680,1720120247320,"fUST",-2649.49981838,0.00013698,2,"2024-07-04T19:10:47.320",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176681,1720120247331,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.331",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176682,1720120247341,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.341",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176683,1720120247353,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.353",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176684,1720120247363,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.363",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176685,1720120247374,"fUST",-2292.65,0.00013698,2,"2024-07-04T19:10:47.374",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176686,1720120247385,"fUST",-711.28,0.00013698,2,"2024-07-04T19:10:47.385",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176687,1720120247394,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.394",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176688,1720120247403,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.403",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176689,1720120247413,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.413",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176690,1720120247421,"fUST",-504.22,0.00013698,2,"2024-07-04T19:10:47.421",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176691,1720120247430,"fUST",-2826.22,0.00013698,2,"2024-07-04T19:10:47.430",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176692,1720120247439,"fUST",-478.73257654,0.00013698,2,"2024-07-04T19:10:47.439",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176693,1720120247448,"fUST",-521.50379023,0.00013698,2,"2024-07-04T19:10:47.448",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176694,1720120247458,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.458",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176695,1720120247467,"fUST",-514.09850832,0.00013698,2,"2024-07-04T19:10:47.467",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176696,1720120247476,"fUST",-1370.67,0.00013698,2,"2024-07-04T19:10:47.476",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176697,1720120247485,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.485",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176698,1720120247494,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.494",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176699,1720120247503,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.503",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176700,1720120247512,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.512",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176701,1720120247521,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.521",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176702,1720120247531,"fUST",-934.48,0.00013698,2,"2024-07-04T19:10:47.531",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176703,1720120247540,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.540",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176704,1720120247549,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.549",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176705,1720120247558,"fUST",-289.90042809,0.00013698,2,"2024-07-04T19:10:47.558",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176706,1720120247570,"fUST",-210.09957191,0.00013698,2,"2024-07-04T19:10:47.570",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176707,1720120247579,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.579",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176708,1720120247588,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.588",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176709,1720120247597,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.597",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176710,1720120247606,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.606",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176711,1720120247616,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.616",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176712,1720120247626,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.626",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176713,1720120247635,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.635",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176714,1720120247645,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.645",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176715,1720120247655,"fUST",-1467.58,0.00013698,2,"2024-07-04T19:10:47.655",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176716,1720120247665,"fUST",-1467.58,0.00013698,2,"2024-07-04T19:10:47.665",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176717,1720120247674,"fUST",-1467.58,0.00013698,2,"2024-07-04T19:10:47.674",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176718,1720120247684,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.684",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176719,1720120247694,"fUST",-1467.58,0.00013698,2,"2024-07-04T19:10:47.694",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176720,1720120247703,"fUST",-1467.58,0.00013698,2,"2024-07-04T19:10:47.703",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176721,1720120247713,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.713",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176722,1720120247722,"fUST",-3914.49,0.00013698,2,"2024-07-04T19:10:47.722",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176723,1720120247733,"fUST",-656.7,0.00013698,2,"2024-07-04T19:10:47.733",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176724,1720120247743,"fUST",-750.83,0.00013698,2,"2024-07-04T19:10:47.743",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176725,1720120247753,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.753",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176726,1720120247764,"fUST",-500.62764711,0.00013698,2,"2024-07-04T19:10:47.764",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176727,1720120247774,"fUST",-664.2,0.00013698,2,"2024-07-04T19:10:47.774",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176728,1720120247785,"fUST",-664.2,0.00013698,2,"2024-07-04T19:10:47.785",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176729,1720120247794,"fUST",-509.77482491,0.00013698,2,"2024-07-04T19:10:47.794",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176730,1720120247804,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.804",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176731,1720120247813,"fUST",-2082.17,0.00013698,2,"2024-07-04T19:10:47.813",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176732,1720120247823,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.823",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176733,1720120247833,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.833",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176734,1720120247844,"fUST",-537.19386008,0.00013698,2,"2024-07-04T19:10:47.844",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176735,1720120247855,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.855",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176736,1720120247864,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.864",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176737,1720120247873,"fUST",-510.06897991,0.00013698,2,"2024-07-04T19:10:47.873",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176738,1720120247883,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.883",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176739,1720120247895,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.895",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176740,1720120247904,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.904",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176741,1720120247915,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.915",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176742,1720120247925,"fUST",-5133.91,0.00013698,2,"2024-07-04T19:10:47.925",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176743,1720120247935,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.935",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176744,1720120247944,"fUST",-176.39044567,0.00013698,2,"2024-07-04T19:10:47.944",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176745,1720120247959,"fUST",-323.60955433,0.00013698,2,"2024-07-04T19:10:47.959",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176746,1720120247968,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.968",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176747,1720120247979,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.979",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176748,1720120247990,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.990",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176749,1720120247999,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:47.999",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176750,1720120248008,"fUST",-15194.23,0.00013698,2,"2024-07-04T19:10:48.008",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176751,1720120248018,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.018",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176752,1720120248027,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.027",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176753,1720120248036,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.036",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176754,1720120248046,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.046",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176755,1720120248055,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.055",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176756,1720120248063,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.063",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176757,1720120248072,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.072",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176758,1720120248081,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.081",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176759,1720120248091,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.091",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176760,1720120248100,"fUST",-255.25,0.00013698,2,"2024-07-04T19:10:48.100",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176761,1720120248219,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.219",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176762,1720120248228,"fUST",-1458.98,0.00013698,2,"2024-07-04T19:10:48.228",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176763,1720120248238,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.238",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176764,1720120248247,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.247",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176765,1720120248256,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.256",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176766,1720120248266,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.266",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176767,1720120248275,"fUST",-747.98,0.00013698,2,"2024-07-04T19:10:48.275",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176768,1720120248290,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.290",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176769,1720120248300,"fUST",-903.5,0.00013698,2,"2024-07-04T19:10:48.300",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176770,1720120248309,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.309",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176771,1720120248318,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.318",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176772,1720120248329,"fUST",-2439.97,0.00013698,2,"2024-07-04T19:10:48.329",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176773,1720120248338,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.338",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176774,1720120248347,"fUST",-1042.77,0.00013698,2,"2024-07-04T19:10:48.347",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176775,1720120248361,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.361",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176776,1720120248371,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.371",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176777,1720120248380,"fUST",-234.97903138,0.00013698,2,"2024-07-04T19:10:48.380",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176778,1720120248389,"fUST",-504.07157987,0.00013698,2,"2024-07-04T19:10:48.389",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176779,1720120248399,"fUST",-4619.04,0.00013698,2,"2024-07-04T19:10:48.399",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176780,1720120248408,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.408",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176781,1720120248418,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.418",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176782,1720120248427,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.427",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176783,1720120248436,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.436",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176784,1720120248445,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.445",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176785,1720120248455,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.455",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176786,1720120248464,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.464",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176787,1720120248473,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.473",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176788,1720120248482,"fUST",-1209.65,0.00013698,2,"2024-07-04T19:10:48.482",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176789,1720120248491,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.491",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176790,1720120248500,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.500",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176791,1720120248509,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.509",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176792,1720120248518,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.518",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176793,1720120248528,"fUST",-519.38651261,0.00013698,2,"2024-07-04T19:10:48.528",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176794,1720120248537,"fUST",-633.6,0.00013698,2,"2024-07-04T19:10:48.537",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176795,1720120248546,"fUST",-503.22960539,0.00013698,2,"2024-07-04T19:10:48.546",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176796,1720120248555,"fUST",-569.65860697,0.00013698,2,"2024-07-04T19:10:48.555",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176797,1720120248564,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.564",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176798,1720120248574,"fUST",-500.0,0.00013698,2,"2024-07-04T19:10:48.574",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176799,1720120248583,"fUST",-1605.09510945,0.00013699,2,"2024-07-04T19:10:48.583",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176800,1720120248595,"fUST",-1394.90489055,0.00013699,2,"2024-07-04T19:10:48.595",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176801,1720120248608,"fUST",-4933.62997682,0.00013699,2,"2024-07-04T19:10:48.608",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176802,1720120286281,"fUST",401.7459215,9.999e-05,2,"2024-07-04T19:11:26.281",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176803,1720120308465,"fUST",1511.10582844,9.999e-05,2,"2024-07-04T19:11:48.465",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176804,1720120481831,"fUST",423.37938377,9.999e-05,2,"2024-07-04T19:14:41.831",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176808,1720120733160,"fUST",634.32497443,9.999e-05,2,"2024-07-04T19:18:53.160",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176810,1720120776534,"fUST",159.39604936,9.999e-05,2,"2024-07-04T19:19:36.534",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176811,1720120782568,"fUST",164.85188126,9.999e-05,2,"2024-07-04T19:19:42.568",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176812,1720120784564,"fUST",309.7057795,9.999e-05,2,"2024-07-04T19:19:44.564",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176813,1720120792730,"fUST",318.0694556,9.999e-05,2,"2024-07-04T19:19:52.730",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176814,1720120831196,"fUST",229.02417109,9.999e-05,2,"2024-07-04T19:20:31.196",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176815,1720120834206,"fUST",286.2204946,9.999e-05,2,"2024-07-04T19:20:34.206",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176816,1720120845414,"fUST",293.07017019,9.999e-05,2,"2024-07-04T19:20:45.414",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176817,1720120864546,"fUST",597.87737426,9.999e-05,2,"2024-07-04T19:21:04.546",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176819,1720120927084,"fUST",282.93616103,9.999e-05,2,"2024-07-04T19:22:07.084",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176820,1720120951425,"fUST",565.7746747,9.999e-05,2,"2024-07-04T19:22:31.425",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176821,1720120959748,"fUST",154.86836189,9.999e-05,2,"2024-07-04T19:22:39.748",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176822,1720120960325,"fUST",401.37235246,9.999e-05,2,"2024-07-04T19:22:40.325",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176823,1720120970896,"fUST",402.64531294,9.999e-05,2,"2024-07-04T19:22:50.896",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176825,1720120993229,"fUST",457.57827588,9.999e-05,2,"2024-07-04T19:23:13.229",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176826,1720121049757,"fUST",154.86836189,9.999e-05,2,"2024-07-04T19:24:09.757",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176832,1720121151761,"fUST",275.40384494,9.999e-05,2,"2024-07-04T19:25:51.761",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176890,1720121433138,"fUST",-292.91626985,0.0001202,2,"2024-07-04T19:30:33.138",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176892,1720121433148,"fUST",-123.75703745,0.00012648,2,"2024-07-04T19:30:33.148",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176946,1720121433669,"fUST",-466.0,0.00012648,2,"2024-07-04T19:30:33.669",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176948,1720121433680,"fUST",-703.7636435,0.00012648,2,"2024-07-04T19:30:33.680",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176950,1720121433693,"fUST",-23606.47931905,0.00012648,2,"2024-07-04T19:30:33.693",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176952,1720121433704,"fUST",-285.06500493,0.00013482,2,"2024-07-04T19:30:33.704",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176954,1720121433714,"fUST",-2890.13101058,0.00013588,2,"2024-07-04T19:30:33.714",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176956,1720121433723,"fUST",-1093.45250259,0.00013598,2,"2024-07-04T19:30:33.723",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176958,1720121433736,"fUST",-6725.478469,0.00013688,2,"2024-07-04T19:30:33.736",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176960,1720121433747,"fUST",-1345.0956938,0.00013689,2,"2024-07-04T19:30:33.747",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176962,1720121433756,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.756",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176964,1720121433765,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.765",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176966,1720121433775,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.775",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176968,1720121433785,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.785",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176970,1720121433794,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.794",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176972,1720121433804,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.804",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176974,1720121433813,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.813",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176976,1720121433823,"fUST",-360.09546543,0.00013698,2,"2024-07-04T19:30:33.823",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176978,1720121433832,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.832",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176980,1720121433841,"fUST",-330.18593137,0.00013698,2,"2024-07-04T19:30:33.841",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176982,1720121433851,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.851",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176983,1720121433860,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.860",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176985,1720121433870,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.870",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176988,1720121433881,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.881",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176989,1720121433890,"fUST",-501.20225164,0.00013698,2,"2024-07-04T19:30:33.890",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176990,1720121433899,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.899",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176991,1720121433909,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.909",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176992,1720121433918,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.918",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176993,1720121433927,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.927",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176994,1720121433937,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.937",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176995,1720121433946,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.946",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176996,1720121433955,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.955",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176997,1720121433964,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.964",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176998,1720121433974,"fUST",-506.47505827,0.00013698,2,"2024-07-04T19:30:33.974",0.00028835,31.32,0.975251772811427,441701920.346333]
[331176999,1720121433983,"fUST",-504.34013973,0.00013698,2,"2024-07-04T19:30:33.983",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177000,1720121433993,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:33.993",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177001,1720121434002,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.002",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177002,1720121434011,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.011",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177003,1720121434020,"fUST",-398.27813028,0.00013698,2,"2024-07-04T19:30:34.020",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177004,1720121434028,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.028",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177005,1720121434038,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.038",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177006,1720121434047,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.047",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177007,1720121434058,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.058",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177008,1720121434067,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.067",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177009,1720121434077,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.077",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177010,1720121434086,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.086",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177011,1720121434095,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.095",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177012,1720121434105,"fUST",-457.48401546,0.00013698,2,"2024-07-04T19:30:34.105",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177013,1720121434114,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.114",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177014,1720121434125,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.125",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177015,1720121434135,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.135",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177016,1720121434144,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.144",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177017,1720121434153,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.153",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177018,1720121434163,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.163",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177019,1720121434172,"fUST",-515.53514878,0.00013698,2,"2024-07-04T19:30:34.172",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177020,1720121434182,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.182",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177021,1720121434191,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.191",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177022,1720121434200,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.200",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177023,1720121434210,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.210",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177024,1720121434219,"fUST",-630.37202126,0.00013698,2,"2024-07-04T19:30:34.219",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177025,1720121434228,"fUST",-552.10888188,0.00013698,2,"2024-07-04T19:30:34.228",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177026,1720121434237,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.237",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177027,1720121434246,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.246",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177028,1720121434255,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.255",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177029,1720121434264,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.264",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177030,1720121434274,"fUST",-503.74093966,0.00013698,2,"2024-07-04T19:30:34.274",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177031,1720121434283,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.283",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177032,1720121434293,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.293",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177033,1720121434302,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.302",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177034,1720121434311,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.311",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177035,1720121434320,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.320",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177036,1720121434329,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.329",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177037,1720121434339,"fUST",-512.4126193,0.00013698,2,"2024-07-04T19:30:34.339",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177038,1720121434348,"fUST",-503.04132229,0.00013698,2,"2024-07-04T19:30:34.348",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177039,1720121434357,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.357",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177040,1720121434367,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.367",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177041,1720121434376,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.376",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177042,1720121434385,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.385",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177043,1720121434394,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.394",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177044,1720121434403,"fUST",-452.43417451,0.00013698,2,"2024-07-04T19:30:34.403",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177045,1720121434412,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.412",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177046,1720121434422,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.422",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177047,1720121434431,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.431",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177048,1720121434441,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.441",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177049,1720121434450,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.450",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177050,1720121434460,"fUST",-353.29999262,0.00013698,2,"2024-07-04T19:30:34.460",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177051,1720121434469,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.469",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177052,1720121434479,"fUST",-237.18240255,0.00013698,2,"2024-07-04T19:30:34.479",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177053,1720121434488,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.488",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177054,1720121434499,"fUST",-266.8535251,0.00013698,2,"2024-07-04T19:30:34.499",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177055,1720121434508,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.508",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177056,1720121434517,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.517",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177057,1720121434527,"fUST",-505.69048026,0.00013698,2,"2024-07-04T19:30:34.527",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177058,1720121434536,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.536",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177059,1720121434546,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.546",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177060,1720121434555,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.555",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177061,1720121434565,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.565",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177062,1720121434575,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.575",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177063,1720121434584,"fUST",-516.42381261,0.00013698,2,"2024-07-04T19:30:34.584",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177064,1720121434594,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.594",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177065,1720121434602,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.602",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177066,1720121434612,"fUST",-1049.4,0.00013698,2,"2024-07-04T19:30:34.612",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177067,1720121434622,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.622",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177068,1720121434632,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.632",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177069,1720121434642,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.642",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177070,1720121434657,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.657",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177071,1720121434667,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.667",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177072,1720121434676,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.676",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177073,1720121434687,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.687",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177074,1720121434696,"fUST",-534.52,0.00013698,2,"2024-07-04T19:30:34.696",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177075,1720121434706,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.706",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177076,1720121434715,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.715",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177077,1720121434726,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.726",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177078,1720121434736,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.736",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177079,1720121434745,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.745",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177080,1720121434754,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.754",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177081,1720121434763,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.763",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177082,1720121434773,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.773",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177083,1720121434783,"fUST",-513.44511398,0.00013698,2,"2024-07-04T19:30:34.783",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177084,1720121434793,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:34.793",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177085,1720121434803,"fUST",-186.66231158,0.00013698,2,"2024-07-04T19:30:34.803",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177086,1720121434818,"fUST",-1000.0,0.00013698,2,"2024-07-04T19:30:34.818",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177104,1720121439650,"fUST",-56.30768842,0.00013698,2,"2024-07-04T19:30:39.650",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177105,1720121439663,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.663",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177109,1720121439674,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.674",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177111,1720121439685,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.685",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177112,1720121439696,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.696",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177113,1720121439707,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.707",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177114,1720121439717,"fUST",-627.36491239,0.00013698,2,"2024-07-04T19:30:39.717",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177115,1720121439728,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.728",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177116,1720121439739,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.739",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177117,1720121439749,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.749",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177118,1720121439759,"fUST",-580.82585361,0.00013698,2,"2024-07-04T19:30:39.759",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177119,1720121439770,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.770",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177120,1720121439780,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.780",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177121,1720121439791,"fUST",-541.87577356,0.00013698,2,"2024-07-04T19:30:39.791",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177122,1720121439801,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.801",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177123,1720121439811,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.811",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177124,1720121439822,"fUST",-504.42497426,0.00013698,2,"2024-07-04T19:30:39.822",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177125,1720121439832,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.832",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177126,1720121439843,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.843",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177127,1720121439853,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.853",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177128,1720121439864,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.864",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177129,1720121439874,"fUST",-435.51741984,0.00013698,2,"2024-07-04T19:30:39.874",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177130,1720121439885,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.885",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177131,1720121439895,"fUST",-505.86390228,0.00013698,2,"2024-07-04T19:30:39.895",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177132,1720121439906,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.906",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177133,1720121439917,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.917",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177134,1720121439927,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.927",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177135,1720121439937,"fUST",-954.4,0.00013698,2,"2024-07-04T19:30:39.937",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177136,1720121439948,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.948",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177137,1720121439958,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.958",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177138,1720121439969,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.969",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177139,1720121439979,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.979",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177140,1720121439989,"fUST",-1113.88,0.00013698,2,"2024-07-04T19:30:39.989",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177141,1720121439999,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:39.999",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177142,1720121440009,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.009",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177143,1720121440019,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.019",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177144,1720121440029,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.029",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177145,1720121440039,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.039",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177146,1720121440049,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.049",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177147,1720121440060,"fUST",-573.51,0.00013698,2,"2024-07-04T19:30:40.060",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177148,1720121440070,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.070",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177149,1720121440081,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.081",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177150,1720121440091,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.091",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177151,1720121440102,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.102",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177152,1720121440112,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.112",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177153,1720121440122,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.122",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177154,1720121440133,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.133",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177155,1720121440143,"fUST",-664.61,0.00013698,2,"2024-07-04T19:30:40.143",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177156,1720121440154,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.154",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177157,1720121440166,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.166",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177158,1720121440176,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.176",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177159,1720121440186,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.186",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177160,1720121440196,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.196",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177161,1720121440207,"fUST",-630.02,0.00013698,2,"2024-07-04T19:30:40.207",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177162,1720121440217,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.217",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177163,1720121440228,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.228",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177164,1720121440238,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.238",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177165,1720121440248,"fUST",-516.53471016,0.00013698,2,"2024-07-04T19:30:40.248",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177166,1720121440258,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.258",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177167,1720121440269,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.269",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177168,1720121440279,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.279",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177169,1720121440289,"fUST",-502.30610212,0.00013698,2,"2024-07-04T19:30:40.289",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177170,1720121440300,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.300",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177171,1720121440309,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.309",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177172,1720121440319,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.319",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177173,1720121440330,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.330",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177174,1720121440340,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.340",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177175,1720121440350,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.350",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177176,1720121440360,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.360",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177177,1720121440370,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.370",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177178,1720121440380,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.380",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177179,1720121440391,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.391",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177180,1720121440401,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.401",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177181,1720121440411,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.411",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177182,1720121440421,"fUST",-441.89663203,0.00013698,2,"2024-07-04T19:30:40.421",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177183,1720121440431,"fUST",-505.22952219,0.00013698,2,"2024-07-04T19:30:40.431",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177184,1720121440441,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.441",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177185,1720121440451,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.451",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177186,1720121440460,"fUST",-208.54,0.00013698,2,"2024-07-04T19:30:40.460",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177187,1720121440471,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.471",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177188,1720121440481,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.481",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177189,1720121440492,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.492",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177190,1720121440503,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.503",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177191,1720121440513,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.513",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177192,1720121440524,"fUST",-567.54321161,0.00013698,2,"2024-07-04T19:30:40.524",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177193,1720121440535,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.535",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177194,1720121440545,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.545",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177195,1720121440555,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.555",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177196,1720121440565,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.565",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177197,1720121440575,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.575",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177198,1720121440586,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.586",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177199,1720121440597,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.597",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177200,1720121440607,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.607",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177201,1720121440617,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.617",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177202,1720121440627,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.627",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177203,1720121440637,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.637",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177204,1720121440647,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.647",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177205,1720121440663,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.663",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177206,1720121440673,"fUST",-582.35,0.00013698,2,"2024-07-04T19:30:40.673",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177207,1720121440684,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.684",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177208,1720121440694,"fUST",-4442.33,0.00013698,2,"2024-07-04T19:30:40.694",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177209,1720121440707,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.707",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177210,1720121440717,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.717",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177212,1720121440727,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.727",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177214,1720121440739,"fUST",-501.4635218,0.00013698,2,"2024-07-04T19:30:40.739",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177216,1720121440749,"fUST",-276.08140039,0.00013698,2,"2024-07-04T19:30:40.749",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177218,1720121440760,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.760",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177220,1720121440770,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.770",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177221,1720121440780,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.780",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177222,1720121440791,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.791",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177223,1720121440801,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.801",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177224,1720121440812,"fUST",-567.13,0.00013698,2,"2024-07-04T19:30:40.812",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177225,1720121440822,"fUST",-317.44575777,0.00013698,2,"2024-07-04T19:30:40.822",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177226,1720121440833,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.833",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177227,1720121440843,"fUST",-510.23074069,0.00013698,2,"2024-07-04T19:30:40.843",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177228,1720121440853,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.853",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177229,1720121440862,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.862",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177230,1720121440872,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.872",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177231,1720121440882,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.882",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177232,1720121440891,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.891",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177233,1720121440900,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.900",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177234,1720121440910,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.910",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177235,1720121440920,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.920",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177236,1720121440929,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.929",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177237,1720121440939,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.939",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177238,1720121440949,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.949",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177239,1720121440959,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.959",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177240,1720121440969,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.969",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177241,1720121440979,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.979",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177242,1720121440989,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:40.989",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177243,1720121440999,"fUST",-726.31,0.00013698,2,"2024-07-04T19:30:40.999",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177244,1720121441009,"fUST",-529.09069393,0.00013698,2,"2024-07-04T19:30:41.009",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177245,1720121441019,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.019",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177246,1720121441029,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.029",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177247,1720121441040,"fUST",-521.57931281,0.00013698,2,"2024-07-04T19:30:41.040",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177248,1720121441050,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.050",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177249,1720121441060,"fUST",-615.99,0.00013698,2,"2024-07-04T19:30:41.060",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177250,1720121441071,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.071",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177251,1720121441080,"fUST",-532.2078891,0.00013698,2,"2024-07-04T19:30:41.080",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177252,1720121441090,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.090",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177253,1720121441101,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.101",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177254,1720121441111,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.111",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177255,1720121441121,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.121",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177256,1720121441134,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.134",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177257,1720121441144,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.144",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177258,1720121441154,"fUST",-509.64652439,0.00013698,2,"2024-07-04T19:30:41.154",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177259,1720121441165,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.165",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177260,1720121441175,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.175",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177261,1720121441185,"fUST",-637.43450495,0.00013698,2,"2024-07-04T19:30:41.185",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177262,1720121441195,"fUST",-776.05,0.00013698,2,"2024-07-04T19:30:41.195",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177263,1720121441205,"fUST",-1030.54,0.00013698,2,"2024-07-04T19:30:41.205",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177264,1720121441216,"fUST",-305.24475552,0.00013698,2,"2024-07-04T19:30:41.216",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177266,1720121441226,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.226",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177268,1720121441236,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.236",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177270,1720121441246,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.246",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177272,1720121441255,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.255",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177274,1720121441265,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.265",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177276,1720121441275,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.275",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177278,1720121441284,"fUST",-4578.59,0.00013698,2,"2024-07-04T19:30:41.284",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177280,1720121441295,"fUST",-511.74064398,0.00013698,2,"2024-07-04T19:30:41.295",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177282,1720121441304,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.304",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177284,1720121441314,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.314",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177286,1720121441324,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.324",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177288,1720121441334,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.334",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177290,1720121441344,"fUST",-508.55297528,0.00013698,2,"2024-07-04T19:30:41.344",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177292,1720121441355,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.355",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177294,1720121441366,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.366",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177296,1720121441378,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.378",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177298,1720121441395,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.395",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177299,1720121441406,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.406",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177301,1720121441418,"fUST",-707.1,0.00013698,2,"2024-07-04T19:30:41.418",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177303,1720121441430,"fUST",-7140.65,0.00013698,2,"2024-07-04T19:30:41.430",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177305,1720121441442,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.442",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177307,1720121441454,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.454",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177309,1720121441465,"fUST",-3323.24,0.00013698,2,"2024-07-04T19:30:41.465",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177311,1720121441477,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.477",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177313,1720121441488,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.488",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177315,1720121441498,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.498",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177318,1720121441511,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.511",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177320,1720121441522,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.522",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177322,1720121441533,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.533",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177324,1720121441544,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.544",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177326,1720121441554,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.554",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177328,1720121441565,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.565",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177330,1720121441575,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.575",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177332,1720121441585,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.585",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177334,1720121441595,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.595",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177336,1720121441605,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.605",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177338,1720121441615,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.615",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177340,1720121441625,"fUST",-544.46695782,0.00013698,2,"2024-07-04T19:30:41.625",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177342,1720121441641,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.641",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177344,1720121441655,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.655",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177355,1720121441767,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.767",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177356,1720121441779,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.779",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177358,1720121441790,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.790",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177360,1720121441800,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.800",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177362,1720121441811,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.811",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177364,1720121441821,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.821",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177366,1720121441831,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.831",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177367,1720121441842,"fUST",-741.61,0.00013698,2,"2024-07-04T19:30:41.842",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177368,1720121441851,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.851",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177369,1720121441862,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.862",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177370,1720121441872,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.872",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177372,1720121441884,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.884",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177374,1720121441894,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.894",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177376,1720121441904,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.904",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177377,1720121441915,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.915",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177379,1720121441925,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.925",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177381,1720121441935,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.935",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177383,1720121441945,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.945",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177385,1720121441956,"fUST",-738.09,0.00013698,2,"2024-07-04T19:30:41.956",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177387,1720121441965,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.965",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177389,1720121441975,"fUST",-576.88372015,0.00013698,2,"2024-07-04T19:30:41.975",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177391,1720121441985,"fUST",-2463.48,0.00013698,2,"2024-07-04T19:30:41.985",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177393,1720121441994,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:41.994",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177395,1720121442004,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.004",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177397,1720121442014,"fUST",-416.28671804,0.00013698,2,"2024-07-04T19:30:42.014",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177399,1720121442024,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.024",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177401,1720121442035,"fUST",-848.63,0.00013698,2,"2024-07-04T19:30:42.035",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177403,1720121442045,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.045",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177405,1720121442055,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.055",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177407,1720121442065,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.065",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177409,1720121442074,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.074",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177411,1720121442085,"fUST",-2911.88,0.00013698,2,"2024-07-04T19:30:42.085",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177413,1720121442095,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.095",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177415,1720121442105,"fUST",-5355.23,0.00013698,2,"2024-07-04T19:30:42.105",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177417,1720121442114,"fUST",-550.19,0.00013698,2,"2024-07-04T19:30:42.114",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177419,1720121442124,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.124",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177421,1720121442137,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.137",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177422,1720121442147,"fUST",-1486.14,0.00013698,2,"2024-07-04T19:30:42.147",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177424,1720121442157,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.157",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177425,1720121442167,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.167",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177426,1720121442177,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.177",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177427,1720121442186,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.186",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177428,1720121442196,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.196",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177429,1720121442207,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.207",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177430,1720121442217,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.217",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177431,1720121442228,"fUST",-310.60040158,0.00013698,2,"2024-07-04T19:30:42.228",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177432,1720121442239,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.239",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177433,1720121442250,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.250",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177434,1720121442261,"fUST",-961.7,0.00013698,2,"2024-07-04T19:30:42.261",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177435,1720121442272,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.272",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177436,1720121442282,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.282",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177437,1720121442293,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.293",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177438,1720121442303,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.303",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177439,1720121442314,"fUST",-628.03,0.00013698,2,"2024-07-04T19:30:42.314",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177440,1720121442325,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.325",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177441,1720121442335,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.335",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177442,1720121442346,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.346",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177443,1720121442356,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.356",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177444,1720121442367,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.367",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177445,1720121442378,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.378",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177446,1720121442401,"fUST",-504.09714772,0.00013698,2,"2024-07-04T19:30:42.401",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177447,1720121442413,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.413",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177448,1720121442424,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.424",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177449,1720121442437,"fUST",-2195.93,0.00013698,2,"2024-07-04T19:30:42.437",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177450,1720121442448,"fUST",-514.52779288,0.00013698,2,"2024-07-04T19:30:42.448",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177451,1720121442459,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.459",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177452,1720121442470,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.470",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177453,1720121442481,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.481",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177454,1720121442494,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.494",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177455,1720121442504,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.504",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177456,1720121442515,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.515",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177457,1720121442526,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.526",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177458,1720121442537,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.537",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177459,1720121442547,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.547",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177460,1720121442558,"fUST",-4205.13,0.00013698,2,"2024-07-04T19:30:42.558",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177461,1720121442568,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.568",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177462,1720121442578,"fUST",-536.85832135,0.00013698,2,"2024-07-04T19:30:42.578",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177463,1720121442587,"fUST",-1341.37,0.00013698,2,"2024-07-04T19:30:42.587",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177464,1720121442597,"fUST",-1341.37,0.00013698,2,"2024-07-04T19:30:42.597",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177465,1720121442607,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.607",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177466,1720121442617,"fUST",-511.26,0.00013698,2,"2024-07-04T19:30:42.617",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177467,1720121442626,"fUST",-1341.37,0.00013698,2,"2024-07-04T19:30:42.626",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177468,1720121442646,"fUST",-1341.37,0.00013698,2,"2024-07-04T19:30:42.646",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177469,1720121442661,"fUST",-1341.37,0.00013698,2,"2024-07-04T19:30:42.661",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177470,1720121442672,"fUST",-1341.37,0.00013698,2,"2024-07-04T19:30:42.672",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177471,1720121442682,"fUST",-1341.37,0.00013698,2,"2024-07-04T19:30:42.682",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177472,1720121442692,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.692",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177473,1720121442702,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.702",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177474,1720121442712,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.712",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177475,1720121442722,"fUST",-16056.3,0.00013698,2,"2024-07-04T19:30:42.722",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177476,1720121442731,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.731",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177477,1720121442743,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.743",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177478,1720121442752,"fUST",-553.31,0.00013698,2,"2024-07-04T19:30:42.752",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177479,1720121442762,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.762",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177480,1720121442772,"fUST",-6385.07,0.00013698,2,"2024-07-04T19:30:42.772",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177481,1720121442781,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.781",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177482,1720121442790,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.790",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177483,1720121442800,"fUST",-502.08593583,0.00013698,2,"2024-07-04T19:30:42.800",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177484,1720121442809,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.809",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177485,1720121442818,"fUST",-508.73362254,0.00013698,2,"2024-07-04T19:30:42.818",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177486,1720121442828,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.828",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177487,1720121442837,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.837",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177488,1720121442847,"fUST",-1515.37,0.00013698,2,"2024-07-04T19:30:42.847",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177489,1720121442856,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.856",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177490,1720121442866,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.866",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177491,1720121442875,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.875",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177492,1720121442889,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.889",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177493,1720121442899,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.899",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177494,1720121442908,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.908",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177495,1720121442918,"fUST",-700.89,0.00013698,2,"2024-07-04T19:30:42.918",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177496,1720121442928,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.928",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177497,1720121442937,"fUST",-2542.25,0.00013698,2,"2024-07-04T19:30:42.937",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177498,1720121442947,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.947",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177499,1720121442957,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.957",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177500,1720121442966,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.966",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177501,1720121442975,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.975",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177502,1720121442985,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.985",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177503,1720121442994,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:42.994",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177504,1720121443004,"fUST",-3393.5,0.00013698,2,"2024-07-04T19:30:43.004",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177505,1720121443014,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:43.014",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177506,1720121443023,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:43.023",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177507,1720121443033,"fUST",-745.37,0.00013698,2,"2024-07-04T19:30:43.033",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177508,1720121443042,"fUST",-898.58,0.00013698,2,"2024-07-04T19:30:43.042",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177509,1720121443052,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:43.052",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177510,1720121443061,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:43.061",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177511,1720121443071,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:43.071",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177512,1720121443080,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:43.080",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177513,1720121443090,"fUST",-1238.33,0.00013698,2,"2024-07-04T19:30:43.090",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177514,1720121443100,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:43.100",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177515,1720121443110,"fUST",-3000.0,0.00013699,2,"2024-07-04T19:30:43.110",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177516,1720121443120,"fUST",-22676.9108734,0.00013699,2,"2024-07-04T19:30:43.120",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177517,1720121443135,"fUST",-3655.47383,0.00013699,2,"2024-07-04T19:30:43.135",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177518,1720121443144,"fUST",-2333.46658,0.00013699,2,"2024-07-04T19:30:43.144",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177519,1720121443154,"fUST",-1093.45250257,0.00013735,2,"2024-07-04T19:30:43.154",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177520,1720121443164,"fUST",-413.1850094,0.000138,2,"2024-07-04T19:30:43.164",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177521,1720121443175,"fUST",-1093.45250257,0.00013872,2,"2024-07-04T19:30:43.175",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177522,1720121443185,"fUST",-2000.0,0.00013872,2,"2024-07-04T19:30:43.185",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177523,1720121443195,"fUST",-153.0,0.000139,2,"2024-07-04T19:30:43.195",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177524,1720121443206,"fUST",-4035.2870814,0.00013962,2,"2024-07-04T19:30:43.206",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177525,1720121443217,"fUST",-1341.37,0.00013971,2,"2024-07-04T19:30:43.217",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177526,1720121443227,"fUST",-1341.37,0.00013971,2,"2024-07-04T19:30:43.227",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177527,1720121443238,"fUST",-1341.37,0.00013971,2,"2024-07-04T19:30:43.238",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177528,1720121443249,"fUST",-1341.37,0.00013971,2,"2024-07-04T19:30:43.249",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177529,1720121443259,"fUST",-1341.37,0.00013971,2,"2024-07-04T19:30:43.259",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177530,1720121443270,"fUST",-36092.24981105,0.00013972,2,"2024-07-04T19:30:43.270",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177531,1720121443281,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.281",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177532,1720121443291,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.291",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177533,1720121443302,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.302",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177534,1720121443313,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.313",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177535,1720121443323,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.323",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177536,1720121443334,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.334",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177537,1720121443344,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.344",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177538,1720121443354,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.354",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177539,1720121443363,"fUST",-253.25,0.00013972,2,"2024-07-04T19:30:43.363",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177540,1720121443373,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.373",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177541,1720121443392,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.392",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177542,1720121443401,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.401",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177543,1720121443411,"fUST",-511.367925,0.00013972,2,"2024-07-04T19:30:43.411",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177544,1720121443420,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.420",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177545,1720121443429,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.429",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177546,1720121443438,"fUST",-427.25113882,0.00013972,2,"2024-07-04T19:30:43.438",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177547,1720121443448,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.448",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177548,1720121443457,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.457",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177549,1720121443466,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.466",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177550,1720121443476,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.476",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177551,1720121443485,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.485",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177552,1720121443495,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.495",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177553,1720121443504,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.504",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177554,1720121443514,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.514",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177555,1720121443524,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.524",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177556,1720121443534,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.534",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177557,1720121443545,"fUST",-1049.4,0.00013972,2,"2024-07-04T19:30:43.545",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177558,1720121443554,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.554",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177559,1720121443564,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.564",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177560,1720121443574,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.574",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177561,1720121443583,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.583",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177562,1720121443592,"fUST",-534.52,0.00013972,2,"2024-07-04T19:30:43.592",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177563,1720121443602,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.602",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177564,1720121443611,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.611",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177565,1720121443621,"fUST",-501.03813691,0.00013972,2,"2024-07-04T19:30:43.621",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177566,1720121443635,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.635",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177567,1720121443646,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.646",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177568,1720121443656,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.656",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177569,1720121443670,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.670",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177570,1720121443680,"fUST",-1242.97,0.00013972,2,"2024-07-04T19:30:43.680",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177571,1720121443691,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.691",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177572,1720121443700,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.700",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177573,1720121443710,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.710",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177574,1720121443719,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.719",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177575,1720121443728,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.728",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177576,1720121443740,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.740",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177577,1720121443749,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.749",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177578,1720121443759,"fUST",-645.92,0.00013972,2,"2024-07-04T19:30:43.759",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177579,1720121443768,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.768",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177580,1720121443778,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.778",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177581,1720121443787,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.787",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177582,1720121443797,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.797",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177583,1720121443806,"fUST",-954.4,0.00013972,2,"2024-07-04T19:30:43.806",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177584,1720121443816,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.816",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177585,1720121443825,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.825",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177586,1720121443836,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.836",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177587,1720121443845,"fUST",-1113.88,0.00013972,2,"2024-07-04T19:30:43.845",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177588,1720121443855,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.855",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177589,1720121443864,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.864",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177590,1720121443873,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.873",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177591,1720121443887,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.887",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177592,1720121443896,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:43.896",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177593,1720121443993,"fUST",-573.51,0.00013972,2,"2024-07-04T19:30:43.993",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177594,1720121444003,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.003",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177595,1720121444012,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.012",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177596,1720121444021,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.021",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177597,1720121444031,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.031",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177598,1720121444040,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.040",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177599,1720121444049,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.049",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177600,1720121444058,"fUST",-664.61,0.00013972,2,"2024-07-04T19:30:44.058",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177601,1720121444068,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.068",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177602,1720121444077,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.077",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177603,1720121444087,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.087",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177604,1720121444096,"fUST",-630.02,0.00013972,2,"2024-07-04T19:30:44.096",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177605,1720121444105,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.105",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177606,1720121444114,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.114",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177607,1720121444124,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.124",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177608,1720121444136,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.136",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177609,1720121444145,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.145",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177611,1720121444155,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.155",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177613,1720121444164,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.164",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177614,1720121444174,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.174",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177616,1720121444183,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.183",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177617,1720121444193,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.193",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177618,1720121444202,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.202",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177619,1720121444211,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.211",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177620,1720121444220,"fUST",-508.80334545,0.00013972,2,"2024-07-04T19:30:44.220",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177621,1720121444229,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.229",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177622,1720121444238,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.238",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177623,1720121444247,"fUST",-582.35,0.00013972,2,"2024-07-04T19:30:44.247",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177624,1720121444256,"fUST",-4442.33,0.00013972,2,"2024-07-04T19:30:44.256",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177625,1720121444266,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.266",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177626,1720121444275,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.275",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177627,1720121444285,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.285",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177628,1720121444295,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.295",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177629,1720121444304,"fUST",-567.13,0.00013972,2,"2024-07-04T19:30:44.304",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177630,1720121444314,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.314",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177631,1720121444324,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.324",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177632,1720121444334,"fUST",-432.39698773,0.00013972,2,"2024-07-04T19:30:44.334",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177633,1720121444343,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.343",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177634,1720121444355,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.355",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177635,1720121444365,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.365",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177636,1720121444376,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.376",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177637,1720121444394,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.394",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177638,1720121444404,"fUST",-726.31,0.00013972,2,"2024-07-04T19:30:44.404",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177639,1720121444414,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.414",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177640,1720121444425,"fUST",-615.99,0.00013972,2,"2024-07-04T19:30:44.425",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177641,1720121444437,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.437",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177642,1720121444448,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.448",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177643,1720121444459,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.459",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177644,1720121444469,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.469",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177645,1720121444480,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.480",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177646,1720121444489,"fUST",-306.1251447,0.00013972,2,"2024-07-04T19:30:44.489",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177647,1720121444500,"fUST",-776.05,0.00013972,2,"2024-07-04T19:30:44.500",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177648,1720121444510,"fUST",-1030.54,0.00013972,2,"2024-07-04T19:30:44.510",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177649,1720121444521,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.521",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177650,1720121444531,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.531",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177651,1720121444542,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.542",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177652,1720121444552,"fUST",-4578.59,0.00013972,2,"2024-07-04T19:30:44.552",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177653,1720121444563,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.563",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177654,1720121444573,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.573",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177655,1720121444583,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.583",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177656,1720121444593,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.593",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177657,1720121444604,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.604",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177658,1720121444615,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.615",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177659,1720121444625,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.625",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177660,1720121444647,"fUST",-707.1,0.00013972,2,"2024-07-04T19:30:44.647",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177661,1720121444663,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.663",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177662,1720121444673,"fUST",-7140.65,0.00013972,2,"2024-07-04T19:30:44.673",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177663,1720121444684,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.684",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177664,1720121444694,"fUST",-3323.24,0.00013972,2,"2024-07-04T19:30:44.694",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177665,1720121444707,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.707",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177666,1720121444717,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.717",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177667,1720121444727,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.727",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177668,1720121444737,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.737",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177669,1720121444747,"fUST",-578.199035,0.00013972,2,"2024-07-04T19:30:44.747",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177670,1720121444756,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.756",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177671,1720121444766,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.766",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177672,1720121444776,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.776",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177673,1720121444785,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.785",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177674,1720121444795,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.795",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177675,1720121444804,"fUST",-741.61,0.00013972,2,"2024-07-04T19:30:44.804",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177676,1720121444813,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.813",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177677,1720121444823,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.823",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177678,1720121444833,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.833",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177679,1720121444843,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.843",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177680,1720121444852,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.852",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177681,1720121444862,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.862",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177682,1720121444871,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.871",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177683,1720121444889,"fUST",-738.09,0.00013972,2,"2024-07-04T19:30:44.889",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177684,1720121444899,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.899",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177685,1720121444910,"fUST",-2463.48,0.00013972,2,"2024-07-04T19:30:44.910",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177686,1720121444920,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.920",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177687,1720121444931,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.931",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177688,1720121444941,"fUST",-848.63,0.00013972,2,"2024-07-04T19:30:44.941",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177689,1720121444950,"fUST",-2911.88,0.00013972,2,"2024-07-04T19:30:44.950",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177690,1720121444960,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:44.960",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177691,1720121444973,"fUST",-5355.23,0.00013972,2,"2024-07-04T19:30:44.973",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177692,1720121444989,"fUST",-550.19,0.00013972,2,"2024-07-04T19:30:44.989",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177693,1720121445004,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.004",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177694,1720121445019,"fUST",-1486.14,0.00013972,2,"2024-07-04T19:30:45.019",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177695,1720121445032,"fUST",-321.24132141,0.00013972,2,"2024-07-04T19:30:45.032",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177696,1720121445050,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.050",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177697,1720121445064,"fUST",-390.46428084,0.00013972,2,"2024-07-04T19:30:45.064",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177698,1720121445081,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.081",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177699,1720121445096,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.096",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177700,1720121445113,"fUST",-961.7,0.00013972,2,"2024-07-04T19:30:45.113",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177701,1720121445130,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.130",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177702,1720121445157,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.157",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177703,1720121445174,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.174",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177704,1720121445190,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.190",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177705,1720121445206,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.206",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177706,1720121445221,"fUST",-628.03,0.00013972,2,"2024-07-04T19:30:45.221",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177707,1720121445236,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.236",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177708,1720121445247,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.247",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177709,1720121445261,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.261",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177710,1720121445279,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.279",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177711,1720121445294,"fUST",-2195.93,0.00013972,2,"2024-07-04T19:30:45.294",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177712,1720121445310,"fUST",-420.006378,0.00013972,2,"2024-07-04T19:30:45.310",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177713,1720121445324,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.324",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177714,1720121445340,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.340",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177715,1720121445357,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.357",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177716,1720121445371,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.371",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177717,1720121445393,"fUST",-199.61216583,0.00013972,2,"2024-07-04T19:30:45.393",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177718,1720121445406,"fUST",-4205.13,0.00013972,2,"2024-07-04T19:30:45.406",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177719,1720121445420,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.420",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177720,1720121445435,"fUST",-511.26,0.00013972,2,"2024-07-04T19:30:45.435",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177721,1720121445452,"fUST",-16056.3,0.00013972,2,"2024-07-04T19:30:45.452",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177722,1720121445464,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.464",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177723,1720121445477,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.477",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177724,1720121445491,"fUST",-6385.07,0.00013972,2,"2024-07-04T19:30:45.491",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177725,1720121445503,"fUST",-502.72455984,0.00013972,2,"2024-07-04T19:30:45.503",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177726,1720121445514,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.514",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177727,1720121445525,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.525",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177728,1720121445538,"fUST",-1515.37,0.00013972,2,"2024-07-04T19:30:45.538",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177729,1720121445550,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.550",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177730,1720121445562,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.562",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177731,1720121445574,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.574",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177732,1720121445586,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.586",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177733,1720121445597,"fUST",-2542.25,0.00013972,2,"2024-07-04T19:30:45.597",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177734,1720121445608,"fUST",-700.89,0.00013972,2,"2024-07-04T19:30:45.608",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177735,1720121445620,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.620",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177736,1720121445638,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.638",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177737,1720121445652,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.652",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177738,1720121445664,"fUST",-3393.5,0.00013972,2,"2024-07-04T19:30:45.664",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177739,1720121445677,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:45.677",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177740,1720121445689,"fUST",-321.35149632,0.00013972,2,"2024-07-04T19:30:45.689",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177744,1720121446468,"fUST",-424.01850368,0.00013972,2,"2024-07-04T19:30:46.468",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177745,1720121446478,"fUST",-898.58,0.00013972,2,"2024-07-04T19:30:46.478",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177746,1720121446489,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:46.489",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177747,1720121446499,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:46.499",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177748,1720121446509,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:46.509",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177749,1720121446518,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:46.518",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177750,1720121446528,"fUST",-1238.33,0.00013972,2,"2024-07-04T19:30:46.528",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177751,1720121446538,"fUST",-1093.45250257,0.00014009,2,"2024-07-04T19:30:46.538",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177752,1720121446548,"fUST",-1345.0956938,0.00014136,2,"2024-07-04T19:30:46.548",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177753,1720121446557,"fUST",-1093.45250257,0.00014146,2,"2024-07-04T19:30:46.557",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177754,1720121446567,"fUST",-4035.2870814,0.00014236,2,"2024-07-04T19:30:46.567",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177755,1720121446576,"fUST",-1341.37,0.00014245,2,"2024-07-04T19:30:46.576",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177756,1720121446585,"fUST",-1341.37,0.00014245,2,"2024-07-04T19:30:46.585",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177757,1720121446595,"fUST",-1341.37,0.00014245,2,"2024-07-04T19:30:46.595",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177758,1720121446604,"fUST",-1341.37,0.00014245,2,"2024-07-04T19:30:46.604",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177759,1720121446613,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.613",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177760,1720121446623,"fUST",-219.26002031,0.00014246,2,"2024-07-04T19:30:46.623",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177761,1720121446636,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.636",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177762,1720121446646,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.646",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177763,1720121446662,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.662",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177764,1720121446673,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.673",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177765,1720121446682,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.682",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177766,1720121446692,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.692",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177767,1720121446702,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.702",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177768,1720121446711,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.711",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177769,1720121446720,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.720",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177770,1720121446731,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.731",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177771,1720121446741,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.741",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177772,1720121446751,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.751",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177773,1720121446761,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.761",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177774,1720121446771,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.771",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177775,1720121446780,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.780",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177778,1720121446791,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.791",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177780,1720121446801,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.801",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177781,1720121446810,"fUST",-1049.4,0.00014246,2,"2024-07-04T19:30:46.810",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177783,1720121446820,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.820",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177785,1720121446830,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.830",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177787,1720121446840,"fUST",-534.52,0.00014246,2,"2024-07-04T19:30:46.840",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177789,1720121446850,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.850",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177790,1720121446860,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.860",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177791,1720121446869,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.869",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177792,1720121446879,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.879",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177793,1720121446896,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.896",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177794,1720121446906,"fUST",-1242.97,0.00014246,2,"2024-07-04T19:30:46.906",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177795,1720121446916,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.916",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177796,1720121446926,"fUST",-567.29498407,0.00014246,2,"2024-07-04T19:30:46.926",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177797,1720121446936,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.936",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177798,1720121446947,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.947",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177799,1720121446958,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.958",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177800,1720121446968,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.968",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177801,1720121446977,"fUST",-524.86300531,0.00014246,2,"2024-07-04T19:30:46.977",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177802,1720121446987,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:46.987",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177803,1720121446997,"fUST",-954.4,0.00014246,2,"2024-07-04T19:30:46.997",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177804,1720121447008,"fUST",-442.87633879,0.00014246,2,"2024-07-04T19:30:47.008",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177805,1720121447018,"fUST",-1113.88,0.00014246,2,"2024-07-04T19:30:47.018",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177806,1720121447027,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.027",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177807,1720121447038,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.038",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177808,1720121447047,"fUST",-573.51,0.00014246,2,"2024-07-04T19:30:47.047",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177809,1720121447057,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.057",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177810,1720121447067,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.067",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177811,1720121447076,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.076",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177812,1720121447085,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.085",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177813,1720121447095,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.095",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177814,1720121447105,"fUST",-664.61,0.00014246,2,"2024-07-04T19:30:47.105",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177815,1720121447114,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.114",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177816,1720121447124,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.124",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177817,1720121447137,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.137",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177818,1720121447146,"fUST",-630.02,0.00014246,2,"2024-07-04T19:30:47.146",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177819,1720121447155,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.155",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177820,1720121447165,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.165",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177821,1720121447175,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.175",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177822,1720121447184,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.184",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177823,1720121447194,"fUST",-196.74,0.00014246,2,"2024-07-04T19:30:47.194",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177824,1720121447203,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.203",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177825,1720121447212,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.212",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177826,1720121447222,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.222",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177827,1720121447231,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.231",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177828,1720121447241,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.241",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177829,1720121447250,"fUST",-582.35,0.00014246,2,"2024-07-04T19:30:47.250",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177830,1720121447260,"fUST",-4442.33,0.00014246,2,"2024-07-04T19:30:47.260",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177831,1720121447270,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.270",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177832,1720121447279,"fUST",-567.13,0.00014246,2,"2024-07-04T19:30:47.279",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177833,1720121447288,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.288",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177834,1720121447298,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.298",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177835,1720121447307,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.307",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177836,1720121447318,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.318",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177837,1720121447328,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.328",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177838,1720121447338,"fUST",-726.31,0.00014246,2,"2024-07-04T19:30:47.338",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177840,1720121447348,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.348",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177842,1720121447358,"fUST",-615.99,0.00014246,2,"2024-07-04T19:30:47.358",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177844,1720121447367,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.367",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177846,1720121447376,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.376",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177848,1720121447394,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.394",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177849,1720121447403,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.403",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177850,1720121447413,"fUST",-776.05,0.00014246,2,"2024-07-04T19:30:47.413",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177851,1720121447426,"fUST",-1030.54,0.00014246,2,"2024-07-04T19:30:47.426",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177852,1720121447435,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.435",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177853,1720121447444,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.444",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177854,1720121447453,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.453",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177855,1720121447462,"fUST",-4578.59,0.00014246,2,"2024-07-04T19:30:47.462",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177856,1720121447472,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.472",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177857,1720121447481,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.481",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177858,1720121447491,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.491",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177859,1720121447501,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.501",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177860,1720121447510,"fUST",-707.1,0.00014246,2,"2024-07-04T19:30:47.510",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177861,1720121447520,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.520",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177862,1720121447529,"fUST",-7140.65,0.00014246,2,"2024-07-04T19:30:47.529",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177863,1720121447539,"fUST",-1531.28471342,0.00014246,2,"2024-07-04T19:30:47.539",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177864,1720121447552,"fUST",-514.365,0.00014246,2,"2024-07-04T19:30:47.552",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177866,1720121447564,"fUST",-1277.59028658,0.00014246,2,"2024-07-04T19:30:47.564",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177869,1720121447574,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:47.574",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177871,1720121447583,"fUST",-44.66728192,0.00014246,2,"2024-07-04T19:30:47.583",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177890,1720121448035,"fUST",-2000.0,0.00013598,2,"2024-07-04T19:30:48.035",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177891,1720121448045,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:48.045",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177892,1720121448055,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:48.055",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177893,1720121448065,"fUST",-500.0,0.00013698,2,"2024-07-04T19:30:48.065",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177894,1720121448074,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:48.074",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177895,1720121448084,"fUST",-500.0,0.00013972,2,"2024-07-04T19:30:48.084",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177896,1720121448094,"fUST",-455.33271808,0.00014246,2,"2024-07-04T19:30:48.094",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177897,1720121448104,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.104",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177898,1720121448113,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.113",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177899,1720121448123,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.123",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177900,1720121448135,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.135",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177901,1720121448152,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.152",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177902,1720121448162,"fUST",-741.61,0.00014246,2,"2024-07-04T19:30:48.162",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177903,1720121448172,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.172",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177904,1720121448181,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.181",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177905,1720121448191,"fUST",-510.3126572,0.00014246,2,"2024-07-04T19:30:48.191",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177906,1720121448201,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.201",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177907,1720121448211,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.211",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177908,1720121448220,"fUST",-738.09,0.00014246,2,"2024-07-04T19:30:48.220",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177909,1720121448230,"fUST",-2463.48,0.00014246,2,"2024-07-04T19:30:48.230",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177910,1720121448240,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.240",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177911,1720121448250,"fUST",-848.63,0.00014246,2,"2024-07-04T19:30:48.250",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177912,1720121448260,"fUST",-2911.88,0.00014246,2,"2024-07-04T19:30:48.260",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177913,1720121448270,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.270",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177914,1720121448279,"fUST",-5355.23,0.00014246,2,"2024-07-04T19:30:48.279",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177915,1720121448290,"fUST",-550.19,0.00014246,2,"2024-07-04T19:30:48.290",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177916,1720121448300,"fUST",-309.37,0.00014246,2,"2024-07-04T19:30:48.300",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177917,1720121448310,"fUST",-1486.14,0.00014246,2,"2024-07-04T19:30:48.310",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177918,1720121448320,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.320",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177919,1720121448331,"fUST",-961.7,0.00014246,2,"2024-07-04T19:30:48.331",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177920,1720121448340,"fUST",-254.28544179,0.00014246,2,"2024-07-04T19:30:48.340",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177921,1720121448350,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.350",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177922,1720121448360,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.360",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177923,1720121448369,"fUST",-628.03,0.00014246,2,"2024-07-04T19:30:48.369",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177924,1720121448379,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.379",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177925,1720121448396,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.396",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177926,1720121448406,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.406",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177927,1720121448416,"fUST",-1990.78799396,0.00014246,2,"2024-07-04T19:30:48.416",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177928,1720121448428,"fUST",-205.14200604,0.00014246,2,"2024-07-04T19:30:48.428",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177929,1720121448438,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.438",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177930,1720121448448,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.448",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177931,1720121448459,"fUST",-4205.13,0.00014246,2,"2024-07-04T19:30:48.459",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177932,1720121448468,"fUST",-506.67932408,0.00014246,2,"2024-07-04T19:30:48.468",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177933,1720121448479,"fUST",-511.26,0.00014246,2,"2024-07-04T19:30:48.479",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177934,1720121448488,"fUST",-16056.3,0.00014246,2,"2024-07-04T19:30:48.488",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177935,1720121448499,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.499",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177936,1720121448509,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.509",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177937,1720121448518,"fUST",-6385.07,0.00014246,2,"2024-07-04T19:30:48.518",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177938,1720121448528,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.528",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177939,1720121448538,"fUST",-1515.37,0.00014246,2,"2024-07-04T19:30:48.538",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177940,1720121448547,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.547",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177941,1720121448557,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.557",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177942,1720121448567,"fUST",-2542.25,0.00014246,2,"2024-07-04T19:30:48.567",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177943,1720121448577,"fUST",-270.20834086,0.00014246,2,"2024-07-04T19:30:48.577",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177944,1720121448587,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.587",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177945,1720121448597,"fUST",-700.89,0.00014246,2,"2024-07-04T19:30:48.597",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177946,1720121448607,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.607",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177947,1720121448617,"fUST",-3393.5,0.00014246,2,"2024-07-04T19:30:48.617",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177948,1720121448627,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.627",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177949,1720121448639,"fUST",-745.37,0.00014246,2,"2024-07-04T19:30:48.639",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177950,1720121448650,"fUST",-898.58,0.00014246,2,"2024-07-04T19:30:48.650",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177951,1720121448666,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.666",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177952,1720121448676,"fUST",-500.0,0.00014246,2,"2024-07-04T19:30:48.676",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177953,1720121448686,"fUST",-1238.33,0.00014246,2,"2024-07-04T19:30:48.686",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177954,1720121448696,"fUST",-4035.2870814,0.0001451,2,"2024-07-04T19:30:48.696",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177955,1720121448707,"fUST",-1341.37,0.00014519,2,"2024-07-04T19:30:48.707",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177956,1720121448718,"fUST",-1341.37,0.00014519,2,"2024-07-04T19:30:48.718",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177957,1720121448727,"fUST",-1341.37,0.00014519,2,"2024-07-04T19:30:48.727",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177958,1720121448737,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:48.737",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177959,1720121448748,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:48.748",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177960,1720121448757,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:48.757",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177961,1720121448768,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:48.768",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177962,1720121448778,"fUST",-279.162872,0.0001452,2,"2024-07-04T19:30:48.778",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177963,1720121448788,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:48.788",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177964,1720121448798,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:48.798",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177965,1720121448808,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:48.808",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177966,1720121448818,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:48.818",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177967,1720121448930,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:48.930",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177968,1720121448944,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:48.944",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177969,1720121448954,"fUST",-204.04744133,0.0001452,2,"2024-07-04T19:30:48.954",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177970,1720121448965,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:48.965",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177971,1720121448975,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:48.975",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177972,1720121448985,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:48.985",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177973,1720121448995,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:48.995",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177974,1720121449005,"fUST",-1049.4,0.0001452,2,"2024-07-04T19:30:49.005",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177975,1720121449014,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.014",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177976,1720121449024,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.024",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177977,1720121449034,"fUST",-534.52,0.0001452,2,"2024-07-04T19:30:49.034",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177978,1720121449043,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.043",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177979,1720121449053,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.053",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177980,1720121449062,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.062",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177981,1720121449072,"fUST",-1242.97,0.0001452,2,"2024-07-04T19:30:49.072",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177982,1720121449082,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.082",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177983,1720121449092,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.092",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177984,1720121449102,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.102",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177985,1720121449111,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.111",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177986,1720121449121,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.121",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177987,1720121449130,"fUST",-346.78237387,0.0001452,2,"2024-07-04T19:30:49.130",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177988,1720121449146,"fUST",-954.4,0.0001452,2,"2024-07-04T19:30:49.146",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177989,1720121449155,"fUST",-1113.88,0.0001452,2,"2024-07-04T19:30:49.155",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177990,1720121449165,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.165",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177991,1720121449174,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.174",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177992,1720121449184,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.184",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177993,1720121449193,"fUST",-573.51,0.0001452,2,"2024-07-04T19:30:49.193",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177994,1720121449203,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.203",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177995,1720121449213,"fUST",-188.3,0.0001452,2,"2024-07-04T19:30:49.213",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177996,1720121449223,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.223",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177997,1720121449232,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.232",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177998,1720121449242,"fUST",-664.61,0.0001452,2,"2024-07-04T19:30:49.242",0.00028835,31.32,0.975251772811427,441701920.346333]
[331177999,1720121449252,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.252",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178000,1720121449261,"fUST",-377.12,0.0001452,2,"2024-07-04T19:30:49.261",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178001,1720121449271,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.271",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178002,1720121449281,"fUST",-630.02,0.0001452,2,"2024-07-04T19:30:49.281",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178003,1720121449290,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.290",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178004,1720121449299,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.299",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178005,1720121449309,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.309",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178006,1720121449319,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.319",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178007,1720121449328,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.328",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178008,1720121449338,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.338",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178009,1720121449348,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.348",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178010,1720121449358,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.358",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178011,1720121449368,"fUST",-582.35,0.0001452,2,"2024-07-04T19:30:49.368",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178012,1720121449377,"fUST",-4442.33,0.0001452,2,"2024-07-04T19:30:49.377",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178013,1720121449390,"fUST",-156.51337627,0.0001452,2,"2024-07-04T19:30:49.390",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178014,1720121449399,"fUST",-567.13,0.0001452,2,"2024-07-04T19:30:49.399",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178015,1720121449408,"fUST",-192.59152423,0.0001452,2,"2024-07-04T19:30:49.408",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178016,1720121449417,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.417",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178017,1720121449426,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.426",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178018,1720121449435,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.435",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178019,1720121449445,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.445",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178020,1720121449454,"fUST",-151.0,0.0001452,2,"2024-07-04T19:30:49.454",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178021,1720121449464,"fUST",-726.31,0.0001452,2,"2024-07-04T19:30:49.464",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178022,1720121449474,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.474",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178023,1720121449484,"fUST",-615.99,0.0001452,2,"2024-07-04T19:30:49.484",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178024,1720121449493,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.493",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178025,1720121449503,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.503",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178026,1720121449513,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.513",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178027,1720121449524,"fUST",-151.0,0.0001452,2,"2024-07-04T19:30:49.524",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178028,1720121449534,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.534",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178029,1720121449544,"fUST",-151.0,0.0001452,2,"2024-07-04T19:30:49.544",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178030,1720121449554,"fUST",-776.05,0.0001452,2,"2024-07-04T19:30:49.554",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178031,1720121449564,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.564",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178032,1720121449574,"fUST",-154.45098378,0.0001452,2,"2024-07-04T19:30:49.574",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178033,1720121449584,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.584",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178034,1720121449594,"fUST",-151.0,0.0001452,2,"2024-07-04T19:30:49.594",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178035,1720121449604,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.604",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178036,1720121449613,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.613",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178037,1720121449623,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.623",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178038,1720121449635,"fUST",-707.1,0.0001452,2,"2024-07-04T19:30:49.635",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178039,1720121449648,"fUST",-418.851208,0.0001452,2,"2024-07-04T19:30:49.648",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178040,1720121449660,"fUST",-7140.65,0.0001452,2,"2024-07-04T19:30:49.660",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178041,1720121449671,"fUST",-165.577565,0.0001452,2,"2024-07-04T19:30:49.671",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178042,1720121449681,"fUST",-418.851208,0.0001452,2,"2024-07-04T19:30:49.681",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178043,1720121449695,"fUST",-3323.24,0.0001452,2,"2024-07-04T19:30:49.695",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178044,1720121449704,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.704",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178045,1720121449714,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.714",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178046,1720121449723,"fUST",-593.1362246,0.0001452,2,"2024-07-04T19:30:49.723",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178047,1720121449733,"fUST",-151.0,0.0001452,2,"2024-07-04T19:30:49.733",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178048,1720121449742,"fUST",-307.17679486,0.0001452,2,"2024-07-04T19:30:49.742",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178049,1720121449752,"fUST",-195.102655,0.0001452,2,"2024-07-04T19:30:49.752",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178050,1720121449761,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.761",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178051,1720121449770,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.770",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178052,1720121449779,"fUST",-195.102655,0.0001452,2,"2024-07-04T19:30:49.779",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178053,1720121449789,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.789",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178054,1720121449798,"fUST",-151.0,0.0001452,2,"2024-07-04T19:30:49.798",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178055,1720121449808,"fUST",-741.61,0.0001452,2,"2024-07-04T19:30:49.808",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178056,1720121449818,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.818",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178057,1720121449828,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.828",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178058,1720121449838,"fUST",-738.09,0.0001452,2,"2024-07-04T19:30:49.838",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178059,1720121449847,"fUST",-2463.48,0.0001452,2,"2024-07-04T19:30:49.847",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178060,1720121449858,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.858",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178061,1720121449867,"fUST",-848.63,0.0001452,2,"2024-07-04T19:30:49.867",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178062,1720121449877,"fUST",-151.0,0.0001452,2,"2024-07-04T19:30:49.877",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178063,1720121449893,"fUST",-2911.88,0.0001452,2,"2024-07-04T19:30:49.893",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178064,1720121449902,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.902",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178065,1720121449912,"fUST",-550.19,0.0001452,2,"2024-07-04T19:30:49.912",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178066,1720121449921,"fUST",-5355.23,0.0001452,2,"2024-07-04T19:30:49.921",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178067,1720121449931,"fUST",-151.0,0.0001452,2,"2024-07-04T19:30:49.931",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178068,1720121449940,"fUST",-151.0,0.0001452,2,"2024-07-04T19:30:49.940",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178069,1720121449950,"fUST",-1486.14,0.0001452,2,"2024-07-04T19:30:49.950",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178070,1720121449960,"fUST",-264.46,0.0001452,2,"2024-07-04T19:30:49.960",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178071,1720121449970,"fUST",-961.7,0.0001452,2,"2024-07-04T19:30:49.970",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178072,1720121449980,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.980",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178073,1720121449990,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:49.990",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178074,1720121449999,"fUST",-628.03,0.0001452,2,"2024-07-04T19:30:49.999",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178075,1720121450009,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:50.009",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178076,1720121450019,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:50.019",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178077,1720121450029,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:50.029",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178078,1720121450038,"fUST",-2195.93,0.0001452,2,"2024-07-04T19:30:50.038",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178079,1720121450047,"fUST",-1005.50937,0.0001452,2,"2024-07-04T19:30:50.047",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178080,1720121450057,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:50.057",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178081,1720121450066,"fUST",-1005.50937,0.0001452,2,"2024-07-04T19:30:50.066",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178082,1720121450076,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:50.076",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178083,1720121450085,"fUST",-151.0,0.0001452,2,"2024-07-04T19:30:50.085",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178084,1720121450095,"fUST",-4205.13,0.0001452,2,"2024-07-04T19:30:50.095",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178085,1720121450106,"fUST",-151.0,0.0001452,2,"2024-07-04T19:30:50.106",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178086,1720121450115,"fUST",-511.26,0.0001452,2,"2024-07-04T19:30:50.115",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178087,1720121450125,"fUST",-16056.3,0.0001452,2,"2024-07-04T19:30:50.125",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178088,1720121450139,"fUST",-161.13377539,0.0001452,2,"2024-07-04T19:30:50.139",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178089,1720121450148,"fUST",-6385.07,0.0001452,2,"2024-07-04T19:30:50.148",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178090,1720121450158,"fUST",-275.557061,0.0001452,2,"2024-07-04T19:30:50.158",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178091,1720121450167,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:50.167",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178092,1720121450176,"fUST",-275.557061,0.0001452,2,"2024-07-04T19:30:50.176",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178093,1720121450188,"fUST",-1515.37,0.0001452,2,"2024-07-04T19:30:50.188",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178094,1720121450197,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:50.197",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178095,1720121450207,"fUST",-271.022102,0.0001452,2,"2024-07-04T19:30:50.207",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178096,1720121450217,"fUST",-271.022102,0.0001452,2,"2024-07-04T19:30:50.217",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178097,1720121450227,"fUST",-2542.25,0.0001452,2,"2024-07-04T19:30:50.227",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178098,1720121450236,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:50.236",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178099,1720121450246,"fUST",-700.89,0.0001452,2,"2024-07-04T19:30:50.246",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178100,1720121450255,"fUST",-151.0,0.0001452,2,"2024-07-04T19:30:50.255",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178101,1720121450263,"fUST",-377.490456,0.0001452,2,"2024-07-04T19:30:50.263",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178102,1720121450273,"fUST",-151.0,0.0001452,2,"2024-07-04T19:30:50.273",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178103,1720121450283,"fUST",-151.0,0.0001452,2,"2024-07-04T19:30:50.283",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178104,1720121450292,"fUST",-377.490456,0.0001452,2,"2024-07-04T19:30:50.292",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178105,1720121450301,"fUST",-151.0,0.0001452,2,"2024-07-04T19:30:50.301",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178106,1720121450311,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:50.311",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178107,1720121450320,"fUST",-885.973924,0.0001452,2,"2024-07-04T19:30:50.320",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178108,1720121450330,"fUST",-3393.5,0.0001452,2,"2024-07-04T19:30:50.330",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178109,1720121450339,"fUST",-745.37,0.0001452,2,"2024-07-04T19:30:50.339",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178110,1720121450349,"fUST",-898.58,0.0001452,2,"2024-07-04T19:30:50.349",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178111,1720121450358,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:50.358",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178112,1720121450367,"fUST",-885.973924,0.0001452,2,"2024-07-04T19:30:50.367",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178113,1720121450377,"fUST",-500.0,0.0001452,2,"2024-07-04T19:30:50.377",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178114,1720121450391,"fUST",-1238.33,0.0001452,2,"2024-07-04T19:30:50.391",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178115,1720121450400,"fUST",-151.0,0.0001452,2,"2024-07-04T19:30:50.400",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178116,1720121450409,"fUST",-151.0,0.0001452,2,"2024-07-04T19:30:50.409",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178117,1720121450418,"fUST",-160.59919,0.000146,2,"2024-07-04T19:30:50.418",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178118,1720121450428,"fUST",-153.0000001,0.000146,2,"2024-07-04T19:30:50.428",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178119,1720121450437,"fUST",-153.0,0.000146,2,"2024-07-04T19:30:50.437",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178120,1720121450446,"fUST",-153.0,0.000146,2,"2024-07-04T19:30:50.446",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178121,1720121450455,"fUST",-153.0,0.00014683,2,"2024-07-04T19:30:50.455",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178122,1720121450465,"fUST",-153.0,0.00014683,2,"2024-07-04T19:30:50.465",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178123,1720121450474,"fUST",-153.0,0.00014683,2,"2024-07-04T19:30:50.474",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178124,1720121450484,"fUST",-153.0,0.00014683,2,"2024-07-04T19:30:50.484",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178125,1720121450494,"fUST",-153.0000001,0.00014683,2,"2024-07-04T19:30:50.494",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178126,1720121450503,"fUST",-153.0,0.00014683,2,"2024-07-04T19:30:50.503",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178127,1720121450512,"fUST",-4035.2870814,0.00014784,2,"2024-07-04T19:30:50.512",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178128,1720121450522,"fUST",-786.252289,0.00014793,2,"2024-07-04T19:30:50.522",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178129,1720121450532,"fUST",-786.252289,0.00014793,2,"2024-07-04T19:30:50.532",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178130,1720121450540,"fUST",-151.0,0.00014793,2,"2024-07-04T19:30:50.540",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178131,1720121450550,"fUST",-151.0,0.00014793,2,"2024-07-04T19:30:50.550",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178132,1720121450559,"fUST",-151.0,0.00014793,2,"2024-07-04T19:30:50.559",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178133,1720121450569,"fUST",-252.572699,0.00014793,2,"2024-07-04T19:30:50.569",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178134,1720121450578,"fUST",-151.0,0.00014793,2,"2024-07-04T19:30:50.578",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178135,1720121450588,"fUST",-1341.37,0.00014793,2,"2024-07-04T19:30:50.588",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178136,1720121450597,"fUST",-1341.37,0.00014793,2,"2024-07-04T19:30:50.597",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178137,1720121450606,"fUST",-1341.37,0.00014793,2,"2024-07-04T19:30:50.606",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178138,1720121450615,"fUST",-1341.37,0.00014793,2,"2024-07-04T19:30:50.615",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178139,1720121450625,"fUST",-1341.51124045,0.00014793,2,"2024-07-04T19:30:50.625",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178140,1720121450636,"fUST",-1160.46938729,0.00014794,2,"2024-07-04T19:30:50.636",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178141,1720121450646,"fUST",-3078.51196359,0.00014794,2,"2024-07-04T19:30:50.646",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178142,1720121450661,"fUST",-1125.09223825,0.00014794,4,"2024-07-04T19:30:50.661",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178143,1720121450672,"fUST",-1284.76673272,0.00014794,2,"2024-07-04T19:30:50.672",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178144,1720121450683,"fUST",-181.84215111,0.00014794,2,"2024-07-04T19:30:50.683",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178145,1720121450693,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:50.693",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178146,1720121450702,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:50.702",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178147,1720121450712,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:50.712",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178148,1720121450721,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:50.721",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178149,1720121450734,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:50.734",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178150,1720121450743,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:50.743",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178151,1720121450753,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:50.753",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178152,1720121450763,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:50.763",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178153,1720121450773,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:50.773",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178154,1720121450783,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:50.783",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178155,1720121450793,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:50.793",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178156,1720121450803,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:50.803",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178157,1720121450812,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:50.812",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178158,1720121450822,"fUST",-155.092529,0.00014794,2,"2024-07-04T19:30:50.822",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178159,1720121450832,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:50.832",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178160,1720121450841,"fUST",-607.72,0.00014794,2,"2024-07-04T19:30:50.841",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178161,1720121450851,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:50.851",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178162,1720121450860,"fUST",-1049.4,0.00014794,2,"2024-07-04T19:30:50.860",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178163,1720121450870,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:50.870",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178164,1720121450879,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:50.879",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178165,1720121450895,"fUST",-534.52,0.00014794,2,"2024-07-04T19:30:50.895",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178166,1720121450905,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:50.905",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178167,1720121450915,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:50.915",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178168,1720121450924,"fUST",-593.21496,0.00014794,2,"2024-07-04T19:30:50.924",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178169,1720121450935,"fUST",-593.21496,0.00014794,2,"2024-07-04T19:30:50.935",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178170,1720121450944,"fUST",-501.36,0.00014794,2,"2024-07-04T19:30:50.944",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178171,1720121450954,"fUST",-1242.97,0.00014794,2,"2024-07-04T19:30:50.954",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178172,1720121450964,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:50.964",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178173,1720121450974,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:50.974",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178174,1720121450984,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:50.984",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178175,1720121450994,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:50.994",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178176,1720121451003,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:51.003",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178177,1720121451013,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:51.013",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178178,1720121451023,"fUST",-240.72,0.00014794,2,"2024-07-04T19:30:51.023",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178179,1720121451032,"fUST",-954.4,0.00014794,2,"2024-07-04T19:30:51.032",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178180,1720121451042,"fUST",-1113.88,0.00014794,2,"2024-07-04T19:30:51.042",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178181,1720121451051,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.051",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178182,1720121451061,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.061",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178183,1720121451071,"fUST",-573.51,0.00014794,2,"2024-07-04T19:30:51.071",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178184,1720121451080,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.080",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178185,1720121451089,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.089",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178186,1720121451099,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.099",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178187,1720121451108,"fUST",-664.61,0.00014794,2,"2024-07-04T19:30:51.108",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178188,1720121451118,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:51.118",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178189,1720121451127,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.127",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178190,1720121451139,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:51.139",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178191,1720121451148,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:51.148",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178192,1720121451158,"fUST",-225.494757,0.00014794,2,"2024-07-04T19:30:51.158",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178193,1720121451167,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.167",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178194,1720121451176,"fUST",-630.02,0.00014794,2,"2024-07-04T19:30:51.176",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178195,1720121451186,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.186",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178196,1720121451196,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:51.196",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178197,1720121451205,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:51.205",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178198,1720121451215,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.215",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178199,1720121451224,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:51.224",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178200,1720121451233,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.233",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178201,1720121451242,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:51.242",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178202,1720121451252,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.252",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178203,1720121451262,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.262",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178204,1720121451271,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.271",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178205,1720121451280,"fUST",-412.59,0.00014794,2,"2024-07-04T19:30:51.280",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178206,1720121451290,"fUST",-152.89,0.00014794,2,"2024-07-04T19:30:51.290",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178207,1720121451299,"fUST",-582.35,0.00014794,2,"2024-07-04T19:30:51.299",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178208,1720121451309,"fUST",-4442.33,0.00014794,2,"2024-07-04T19:30:51.309",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178209,1720121451319,"fUST",-567.13,0.00014794,2,"2024-07-04T19:30:51.319",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178210,1720121451329,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.329",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178211,1720121451340,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.340",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178212,1720121451349,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.349",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178213,1720121451362,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.362",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178214,1720121451372,"fUST",-726.31,0.00014794,2,"2024-07-04T19:30:51.372",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178215,1720121451381,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.381",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178216,1720121451397,"fUST",-615.99,0.00014794,2,"2024-07-04T19:30:51.397",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178217,1720121451407,"fUST",-288.2,0.00014794,2,"2024-07-04T19:30:51.407",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178218,1720121451525,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.525",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178219,1720121451536,"fUST",-489.32397721,0.00014794,2,"2024-07-04T19:30:51.536",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178220,1720121451546,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.546",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178221,1720121451556,"fUST",-776.05,0.00014794,2,"2024-07-04T19:30:51.556",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178222,1720121451566,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.566",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178223,1720121451575,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.575",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178224,1720121451585,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.585",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178225,1720121451594,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.594",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178226,1720121451603,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.603",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178227,1720121451614,"fUST",-707.1,0.00014794,2,"2024-07-04T19:30:51.614",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178228,1720121451624,"fUST",-7140.65,0.00014794,2,"2024-07-04T19:30:51.624",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178229,1720121451633,"fUST",-3323.24,0.00014794,2,"2024-07-04T19:30:51.633",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178230,1720121451648,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.648",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178231,1720121451658,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.658",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178232,1720121451668,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.668",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178233,1720121451678,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.678",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178234,1720121451694,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.694",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178235,1720121451704,"fUST",-741.61,0.00014794,2,"2024-07-04T19:30:51.704",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178236,1720121451713,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.713",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178237,1720121451723,"fUST",-738.09,0.00014794,2,"2024-07-04T19:30:51.723",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178238,1720121451733,"fUST",-2463.48,0.00014794,2,"2024-07-04T19:30:51.733",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178239,1720121451742,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.742",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178240,1720121451751,"fUST",-848.63,0.00014794,2,"2024-07-04T19:30:51.751",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178241,1720121451762,"fUST",-2911.88,0.00014794,2,"2024-07-04T19:30:51.762",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178242,1720121451772,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.772",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178243,1720121451782,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:51.782",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178244,1720121451791,"fUST",-5355.23,0.00014794,2,"2024-07-04T19:30:51.791",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178245,1720121451800,"fUST",-550.19,0.00014794,2,"2024-07-04T19:30:51.800",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178246,1720121451810,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:51.810",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178247,1720121451819,"fUST",-1486.14,0.00014794,2,"2024-07-04T19:30:51.819",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178248,1720121451828,"fUST",-961.7,0.00014794,2,"2024-07-04T19:30:51.828",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178249,1720121451838,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.838",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178250,1720121451847,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.847",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178251,1720121451858,"fUST",-628.03,0.00014794,2,"2024-07-04T19:30:51.858",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178252,1720121451867,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.867",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178253,1720121451877,"fUST",-2195.93,0.00014794,2,"2024-07-04T19:30:51.877",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178254,1720121451890,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.890",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178255,1720121451899,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.899",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178256,1720121451909,"fUST",-1005.50937,0.00014794,2,"2024-07-04T19:30:51.909",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178257,1720121451918,"fUST",-1005.50937,0.00014794,2,"2024-07-04T19:30:51.918",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178258,1720121451927,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:51.927",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178259,1720121451936,"fUST",-155.027264,0.00014794,2,"2024-07-04T19:30:51.936",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178260,1720121451946,"fUST",-4205.13,0.00014794,2,"2024-07-04T19:30:51.946",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178261,1720121451955,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:51.955",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178262,1720121451965,"fUST",-511.26,0.00014794,2,"2024-07-04T19:30:51.965",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178263,1720121451974,"fUST",-16056.3,0.00014794,2,"2024-07-04T19:30:51.974",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178264,1720121451984,"fUST",-6385.07,0.00014794,2,"2024-07-04T19:30:51.984",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178265,1720121451993,"fUST",-275.557061,0.00014794,2,"2024-07-04T19:30:51.993",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178266,1720121452002,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:52.002",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178267,1720121452012,"fUST",-275.557061,0.00014794,2,"2024-07-04T19:30:52.012",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178268,1720121452021,"fUST",-1515.37,0.00014794,2,"2024-07-04T19:30:52.021",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178269,1720121452030,"fUST",-500.0,0.00014794,2,"2024-07-04T19:30:52.030",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178270,1720121452039,"fUST",-271.022102,0.00014794,2,"2024-07-04T19:30:52.039",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178271,1720121452048,"fUST",-271.022102,0.00014794,2,"2024-07-04T19:30:52.048",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178272,1720121452057,"fUST",-2542.25,0.00014794,2,"2024-07-04T19:30:52.057",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178273,1720121452065,"fUST",-700.89,0.00014794,2,"2024-07-04T19:30:52.065",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178274,1720121452074,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:52.074",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178275,1720121452083,"fUST",-377.490456,0.00014794,2,"2024-07-04T19:30:52.083",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178276,1720121452092,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:52.092",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178277,1720121452101,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:52.101",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178278,1720121452110,"fUST",-377.490456,0.00014794,2,"2024-07-04T19:30:52.110",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178279,1720121452120,"fUST",-885.973924,0.00014794,2,"2024-07-04T19:30:52.120",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178280,1720121452129,"fUST",-3393.5,0.00014794,2,"2024-07-04T19:30:52.129",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178281,1720121452141,"fUST",-745.37,0.00014794,2,"2024-07-04T19:30:52.141",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178282,1720121452151,"fUST",-898.58,0.00014794,2,"2024-07-04T19:30:52.151",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178283,1720121452160,"fUST",-257.82,0.00014794,2,"2024-07-04T19:30:52.160",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178284,1720121452169,"fUST",-885.973924,0.00014794,2,"2024-07-04T19:30:52.169",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178285,1720121452179,"fUST",-1238.33,0.00014794,2,"2024-07-04T19:30:52.179",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178286,1720121452188,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:52.188",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178287,1720121452197,"fUST",-151.0,0.00014794,2,"2024-07-04T19:30:52.197",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178288,1720121452206,"fUST",-153.243,0.00014942,2,"2024-07-04T19:30:52.206",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178289,1720121452215,"fUST",-859.172,0.00014942,2,"2024-07-04T19:30:52.215",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178290,1720121452224,"fUST",-894.828,0.00014942,2,"2024-07-04T19:30:52.224",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178291,1720121452234,"fUST",-250.478817,0.00014942,2,"2024-07-04T19:30:52.234",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178292,1720121452243,"fUST",-150.0,0.00014946,2,"2024-07-04T19:30:52.243",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178293,1720121452252,"fUST",-150.0,0.00014981,2,"2024-07-04T19:30:52.252",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178294,1720121452262,"fUST",-1345.0956938,0.00014989,2,"2024-07-04T19:30:52.262",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178295,1720121452273,"fUST",-151.0,0.00014997,2,"2024-07-04T19:30:52.273",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178296,1720121452283,"fUST",-151.0,0.00014997,2,"2024-07-04T19:30:52.283",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178297,1720121452292,"fUST",-151.0,0.00014997,2,"2024-07-04T19:30:52.292",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178298,1720121452302,"fUST",-151.0,0.00014997,2,"2024-07-04T19:30:52.302",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178299,1720121452313,"fUST",-418.851208,0.00014997,2,"2024-07-04T19:30:52.313",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178300,1720121452323,"fUST",-418.851208,0.00014997,2,"2024-07-04T19:30:52.323",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178301,1720121452333,"fUST",-151.0,0.00014997,2,"2024-07-04T19:30:52.333",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178302,1720121452343,"fUST",-195.102655,0.00014997,2,"2024-07-04T19:30:52.343",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178303,1720121452353,"fUST",-195.102655,0.00014997,2,"2024-07-04T19:30:52.353",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178304,1720121452362,"fUST",-151.0,0.00014997,2,"2024-07-04T19:30:52.362",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178305,1720121452372,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T19:30:52.372",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178306,1720121452382,"fUST",-11029.28750384,0.00014998,2,"2024-07-04T19:30:52.382",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178307,1720121452393,"fUST",-786.252289,0.00014998,2,"2024-07-04T19:30:52.393",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178308,1720121452403,"fUST",-786.252289,0.00014998,2,"2024-07-04T19:30:52.403",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178309,1720121452412,"fUST",-151.0,0.00014998,2,"2024-07-04T19:30:52.412",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178310,1720121452422,"fUST",-153.001941,0.00014998,2,"2024-07-04T19:30:52.422",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178311,1720121452432,"fUST",-151.0,0.00014998,2,"2024-07-04T19:30:52.432",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178312,1720121452442,"fUST",-162.46953,0.00014998,2,"2024-07-04T19:30:52.442",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178313,1720121452451,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T19:30:52.451",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178314,1720121452461,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T19:30:52.461",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178315,1720121452471,"fUST",-1434.44237247,0.00014999,2,"2024-07-04T19:30:52.471",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178316,1720121452482,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T19:30:52.482",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178317,1720121452492,"fUST",-2126.43441341,0.00014999,2,"2024-07-04T19:30:52.492",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178318,1720121452502,"fUST",-1916.29526789,0.00014999,2,"2024-07-04T19:30:52.502",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178319,1720121452513,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T19:30:52.513",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178320,1720121452522,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T19:30:52.522",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178321,1720121452532,"fUST",-2132.45671248,0.00014999,2,"2024-07-04T19:30:52.532",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178322,1720121452541,"fUST",-1500.0,0.00014999,2,"2024-07-04T19:30:52.541",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178323,1720121452551,"fUST",-790.79551416,0.00014999,2,"2024-07-04T19:30:52.551",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178324,1720121452562,"fUST",-151.0,0.00014999,2,"2024-07-04T19:30:52.562",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178325,1720121452571,"fUST",-151.0,0.00014999,2,"2024-07-04T19:30:52.571",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178326,1720121452581,"fUST",-593.21496,0.00014999,2,"2024-07-04T19:30:52.581",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178327,1720121452591,"fUST",-593.21496,0.00014999,2,"2024-07-04T19:30:52.591",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178328,1720121452600,"fUST",-151.0,0.00014999,2,"2024-07-04T19:30:52.600",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178329,1720121452611,"fUST",-151.0,0.00014999,2,"2024-07-04T19:30:52.611",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178330,1720121452621,"fUST",-151.0,0.00014999,2,"2024-07-04T19:30:52.621",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178331,1720121452630,"fUST",-151.0,0.00014999,2,"2024-07-04T19:30:52.630",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178332,1720121452644,"fUST",-186.244228,0.00014999,2,"2024-07-04T19:30:52.644",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178333,1720121452659,"fUST",-151.0,0.00014999,2,"2024-07-04T19:30:52.659",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178334,1720121452670,"fUST",-151.0,0.00014999,2,"2024-07-04T19:30:52.670",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178335,1720121452680,"fUST",-151.0,0.00014999,2,"2024-07-04T19:30:52.680",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178336,1720121452691,"fUST",-151.0,0.00014999,2,"2024-07-04T19:30:52.691",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178337,1720121452702,"fUST",-151.0,0.00014999,2,"2024-07-04T19:30:52.702",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178338,1720121452712,"fUST",-151.0,0.00014999,2,"2024-07-04T19:30:52.712",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178339,1720121452721,"fUST",-1039.06688618,0.00015,2,"2024-07-04T19:30:52.721",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178340,1720121452731,"fUST",-2420.55776569,0.00015,2,"2024-07-04T19:30:52.731",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178341,1720121452743,"fUST",-808.0087546,0.00015,2,"2024-07-04T19:30:52.743",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178342,1720121452753,"fUST",-313.46204559,0.00015,2,"2024-07-04T19:30:52.753",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178343,1720121452763,"fUST",-937.8,0.00015,2,"2024-07-04T19:30:52.763",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178344,1720121452773,"fUST",-948.84245203,0.00015,2,"2024-07-04T19:30:52.773",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178345,1720121452783,"fUST",-408.74962315,0.00015,2,"2024-07-04T19:30:52.783",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178346,1720121452793,"fUST",-2832.46914027,0.00015,2,"2024-07-04T19:30:52.793",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178347,1720121452802,"fUST",-151.0,0.00015,2,"2024-07-04T19:30:52.802",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178348,1720121452812,"fUST",-201.62342055,0.00015046,2,"2024-07-04T19:30:52.812",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178349,1720121452822,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:52.822",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178350,1720121452831,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:52.831",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178351,1720121452841,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:52.841",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178352,1720121452850,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:52.850",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178353,1720121452860,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:52.860",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178354,1720121452870,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:52.870",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178355,1720121452879,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:52.879",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178356,1720121452893,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:52.893",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178357,1720121452903,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:52.903",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178358,1720121452912,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:52.912",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178359,1720121452921,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:52.921",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178360,1720121452931,"fUST",-1049.4,0.00015068,2,"2024-07-04T19:30:52.931",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178361,1720121452941,"fUST",-622.8,0.00015068,2,"2024-07-04T19:30:52.941",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178362,1720121452951,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:52.951",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178363,1720121452961,"fUST",-534.52,0.00015068,2,"2024-07-04T19:30:52.961",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178364,1720121452971,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:52.971",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178365,1720121452980,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:52.980",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178366,1720121452989,"fUST",-1242.97,0.00015068,2,"2024-07-04T19:30:52.989",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178367,1720121452998,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:52.998",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178368,1720121453008,"fUST",-233.92,0.00015068,2,"2024-07-04T19:30:53.008",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178369,1720121453018,"fUST",-786.252289,0.00015068,2,"2024-07-04T19:30:53.018",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178370,1720121453027,"fUST",-786.252289,0.00015068,2,"2024-07-04T19:30:53.027",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178371,1720121453036,"fUST",-954.4,0.00015068,2,"2024-07-04T19:30:53.036",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178372,1720121453045,"fUST",-1113.88,0.00015068,2,"2024-07-04T19:30:53.045",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178373,1720121453055,"fUST",-151.0,0.00015068,2,"2024-07-04T19:30:53.055",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178374,1720121453064,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.064",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178375,1720121453074,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.074",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178376,1720121453083,"fUST",-573.51,0.00015068,2,"2024-07-04T19:30:53.083",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178377,1720121453092,"fUST",-640.12682778,0.00015068,2,"2024-07-04T19:30:53.092",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178378,1720121453101,"fUST",-494.00240736,0.00015068,2,"2024-07-04T19:30:53.101",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178379,1720121453111,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.111",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178380,1720121453120,"fUST",-664.61,0.00015068,2,"2024-07-04T19:30:53.120",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178381,1720121453129,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.129",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178382,1720121453140,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.140",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178383,1720121453153,"fUST",-630.02,0.00015068,2,"2024-07-04T19:30:53.153",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178384,1720121453163,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.163",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178385,1720121453173,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.173",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178386,1720121453182,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.182",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178387,1720121453194,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.194",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178388,1720121453203,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.203",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178389,1720121453212,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.212",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178390,1720121453222,"fUST",-151.0,0.00015068,2,"2024-07-04T19:30:53.222",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178391,1720121453232,"fUST",-582.35,0.00015068,2,"2024-07-04T19:30:53.232",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178392,1720121453241,"fUST",-4442.33,0.00015068,2,"2024-07-04T19:30:53.241",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178393,1720121453251,"fUST",-567.13,0.00015068,2,"2024-07-04T19:30:53.251",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178394,1720121453260,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.260",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178395,1720121453270,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.270",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178396,1720121453280,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.280",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178397,1720121453290,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.290",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178398,1720121453300,"fUST",-151.0,0.00015068,2,"2024-07-04T19:30:53.300",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178399,1720121453309,"fUST",-726.31,0.00015068,2,"2024-07-04T19:30:53.309",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178400,1720121453319,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.319",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178401,1720121453330,"fUST",-615.99,0.00015068,2,"2024-07-04T19:30:53.330",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178402,1720121453339,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.339",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178403,1720121453349,"fUST",-151.0,0.00015068,2,"2024-07-04T19:30:53.349",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178404,1720121453359,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.359",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178405,1720121453368,"fUST",-151.0,0.00015068,2,"2024-07-04T19:30:53.368",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178406,1720121453377,"fUST",-776.05,0.00015068,2,"2024-07-04T19:30:53.377",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178407,1720121453387,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.387",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178408,1720121453402,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.402",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178409,1720121453411,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.411",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178410,1720121453420,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.420",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178411,1720121453430,"fUST",-707.1,0.00015068,2,"2024-07-04T19:30:53.430",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178412,1720121453439,"fUST",-418.851208,0.00015068,2,"2024-07-04T19:30:53.439",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178413,1720121453448,"fUST",-7140.65,0.00015068,2,"2024-07-04T19:30:53.448",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178414,1720121453457,"fUST",-418.851208,0.00015068,2,"2024-07-04T19:30:53.457",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178415,1720121453467,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.467",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178416,1720121453476,"fUST",-3323.24,0.00015068,2,"2024-07-04T19:30:53.476",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178417,1720121453486,"fUST",-151.0,0.00015068,2,"2024-07-04T19:30:53.486",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178418,1720121453495,"fUST",-195.102655,0.00015068,2,"2024-07-04T19:30:53.495",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178419,1720121453505,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.505",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178420,1720121453514,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.514",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178421,1720121453524,"fUST",-195.102655,0.00015068,2,"2024-07-04T19:30:53.524",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178422,1720121453533,"fUST",-151.0,0.00015068,2,"2024-07-04T19:30:53.533",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178423,1720121453542,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.542",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178424,1720121453552,"fUST",-741.61,0.00015068,2,"2024-07-04T19:30:53.552",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178425,1720121453562,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.562",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178426,1720121453571,"fUST",-738.09,0.00015068,2,"2024-07-04T19:30:53.571",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178427,1720121453581,"fUST",-2463.48,0.00015068,2,"2024-07-04T19:30:53.581",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178428,1720121453590,"fUST",-848.63,0.00015068,2,"2024-07-04T19:30:53.590",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178429,1720121453600,"fUST",-2911.88,0.00015068,2,"2024-07-04T19:30:53.600",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178430,1720121453609,"fUST",-310.49733256,0.00015068,2,"2024-07-04T19:30:53.609",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178431,1720121453619,"fUST",-151.0,0.00015068,2,"2024-07-04T19:30:53.619",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178432,1720121453628,"fUST",-5355.23,0.00015068,2,"2024-07-04T19:30:53.628",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178433,1720121453639,"fUST",-550.19,0.00015068,2,"2024-07-04T19:30:53.639",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178434,1720121453650,"fUST",-151.0,0.00015068,2,"2024-07-04T19:30:53.650",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178435,1720121453668,"fUST",-1486.14,0.00015068,2,"2024-07-04T19:30:53.668",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178436,1720121453678,"fUST",-961.7,0.00015068,2,"2024-07-04T19:30:53.678",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178437,1720121453688,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.688",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178438,1720121453699,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.699",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178439,1720121453708,"fUST",-628.03,0.00015068,2,"2024-07-04T19:30:53.708",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178440,1720121453718,"fUST",-2195.93,0.00015068,2,"2024-07-04T19:30:53.718",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178441,1720121453727,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.727",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178442,1720121453738,"fUST",-1005.50937,0.00015068,2,"2024-07-04T19:30:53.738",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178443,1720121453747,"fUST",-399.86,0.00015068,2,"2024-07-04T19:30:53.747",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178444,1720121453756,"fUST",-1005.50937,0.00015068,2,"2024-07-04T19:30:53.756",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178445,1720121453765,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.765",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178446,1720121453774,"fUST",-4205.13,0.00015068,2,"2024-07-04T19:30:53.774",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178447,1720121453783,"fUST",-151.0,0.00015068,2,"2024-07-04T19:30:53.783",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178448,1720121453883,"fUST",-511.26,0.00015068,2,"2024-07-04T19:30:53.883",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178449,1720121453897,"fUST",-16056.3,0.00015068,2,"2024-07-04T19:30:53.897",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178450,1720121453906,"fUST",-6385.07,0.00015068,2,"2024-07-04T19:30:53.906",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178451,1720121453915,"fUST",-275.557061,0.00015068,2,"2024-07-04T19:30:53.915",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178452,1720121453923,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.923",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178453,1720121453933,"fUST",-275.557061,0.00015068,2,"2024-07-04T19:30:53.933",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178454,1720121453941,"fUST",-1515.37,0.00015068,2,"2024-07-04T19:30:53.941",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178455,1720121453950,"fUST",-500.0,0.00015068,2,"2024-07-04T19:30:53.950",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178456,1720121453959,"fUST",-271.022102,0.00015068,2,"2024-07-04T19:30:53.959",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178457,1720121453968,"fUST",-271.022102,0.00015068,2,"2024-07-04T19:30:53.968",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178458,1720121453978,"fUST",-2542.25,0.00015068,2,"2024-07-04T19:30:53.978",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178459,1720121453987,"fUST",-700.89,0.00015068,2,"2024-07-04T19:30:53.987",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178460,1720121453996,"fUST",-151.0,0.00015068,2,"2024-07-04T19:30:53.996",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178461,1720121454006,"fUST",-377.490456,0.00015068,2,"2024-07-04T19:30:54.006",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178462,1720121454015,"fUST",-151.0,0.00015068,2,"2024-07-04T19:30:54.015",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178463,1720121454024,"fUST",-377.490456,0.00015068,2,"2024-07-04T19:30:54.024",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178464,1720121454034,"fUST",-885.973924,0.00015068,2,"2024-07-04T19:30:54.034",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178465,1720121454044,"fUST",-745.37,0.00015068,2,"2024-07-04T19:30:54.044",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178466,1720121454054,"fUST",-3393.5,0.00015068,2,"2024-07-04T19:30:54.054",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178467,1720121454063,"fUST",-898.58,0.00015068,2,"2024-07-04T19:30:54.063",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178468,1720121454072,"fUST",-885.973924,0.00015068,2,"2024-07-04T19:30:54.072",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178469,1720121454082,"fUST",-1238.33,0.00015068,2,"2024-07-04T19:30:54.082",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178470,1720121454091,"fUST",-151.0,0.00015068,2,"2024-07-04T19:30:54.091",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178471,1720121454101,"fUST",-151.0,0.00015068,2,"2024-07-04T19:30:54.101",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178472,1720121454110,"fUST",-154.706229,0.00015342,2,"2024-07-04T19:30:54.110",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178473,1720121454119,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.119",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178474,1720121454129,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.129",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178475,1720121454142,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.142",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178476,1720121454154,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.154",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178477,1720121454164,"fUST",-198.822259,0.00015342,2,"2024-07-04T19:30:54.164",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178478,1720121454173,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.173",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178479,1720121454182,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.182",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178480,1720121454191,"fUST",-151.0,0.00015342,2,"2024-07-04T19:30:54.191",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178481,1720121454201,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.201",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178482,1720121454209,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.209",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178483,1720121454218,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.218",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178484,1720121454228,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.228",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178485,1720121454238,"fUST",-1049.4,0.00015342,2,"2024-07-04T19:30:54.238",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178486,1720121454247,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.247",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178487,1720121454256,"fUST",-534.52,0.00015342,2,"2024-07-04T19:30:54.256",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178488,1720121454266,"fUST",-606.43,0.00015342,2,"2024-07-04T19:30:54.266",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178489,1720121454275,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.275",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178490,1720121454285,"fUST",-593.21496,0.00015342,2,"2024-07-04T19:30:54.285",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178491,1720121454294,"fUST",-593.21496,0.00015342,2,"2024-07-04T19:30:54.294",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178492,1720121454304,"fUST",-1242.97,0.00015342,2,"2024-07-04T19:30:54.304",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178493,1720121454313,"fUST",-151.0,0.00015342,2,"2024-07-04T19:30:54.313",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178494,1720121454323,"fUST",-151.0,0.00015342,2,"2024-07-04T19:30:54.323",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178495,1720121454334,"fUST",-151.0,0.00015342,2,"2024-07-04T19:30:54.334",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178496,1720121454344,"fUST",-954.4,0.00015342,2,"2024-07-04T19:30:54.344",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178497,1720121454354,"fUST",-1113.88,0.00015342,2,"2024-07-04T19:30:54.354",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178498,1720121454363,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.363",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178499,1720121454373,"fUST",-385.09,0.00015342,2,"2024-07-04T19:30:54.373",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178500,1720121454383,"fUST",-573.51,0.00015342,2,"2024-07-04T19:30:54.383",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178501,1720121454395,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.395",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178502,1720121454404,"fUST",-664.61,0.00015342,2,"2024-07-04T19:30:54.404",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178503,1720121454414,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.414",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178504,1720121454424,"fUST",-151.0,0.00015342,2,"2024-07-04T19:30:54.424",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178505,1720121454433,"fUST",-151.0,0.00015342,2,"2024-07-04T19:30:54.433",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178506,1720121454443,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.443",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178507,1720121454453,"fUST",-630.02,0.00015342,2,"2024-07-04T19:30:54.453",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178508,1720121454463,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.463",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178509,1720121454472,"fUST",-151.0,0.00015342,2,"2024-07-04T19:30:54.472",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178510,1720121454482,"fUST",-151.0,0.00015342,2,"2024-07-04T19:30:54.482",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178511,1720121454492,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.492",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178512,1720121454502,"fUST",-151.0,0.00015342,2,"2024-07-04T19:30:54.502",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178513,1720121454511,"fUST",-406.96696057,0.00015342,2,"2024-07-04T19:30:54.511",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178514,1720121454520,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.520",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178515,1720121454531,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.531",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178516,1720121454540,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.540",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178517,1720121454550,"fUST",-582.35,0.00015342,2,"2024-07-04T19:30:54.550",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178518,1720121454560,"fUST",-4442.33,0.00015342,2,"2024-07-04T19:30:54.560",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178519,1720121454570,"fUST",-567.13,0.00015342,2,"2024-07-04T19:30:54.570",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178520,1720121454580,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.580",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178521,1720121454590,"fUST",-320.9344872,0.00015342,2,"2024-07-04T19:30:54.590",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178522,1720121454599,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.599",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178523,1720121454608,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.608",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178524,1720121454617,"fUST",-726.31,0.00015342,2,"2024-07-04T19:30:54.617",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178525,1720121454627,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.627",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178526,1720121454636,"fUST",-615.99,0.00015342,2,"2024-07-04T19:30:54.636",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178527,1720121454649,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.649",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178528,1720121454660,"fUST",-776.05,0.00015342,2,"2024-07-04T19:30:54.660",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178529,1720121454671,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.671",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178530,1720121454681,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.681",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178531,1720121454692,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.692",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178532,1720121454704,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.704",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178533,1720121454713,"fUST",-707.1,0.00015342,2,"2024-07-04T19:30:54.713",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178534,1720121454723,"fUST",-7140.65,0.00015342,2,"2024-07-04T19:30:54.723",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178535,1720121454732,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.732",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178536,1720121454742,"fUST",-3323.24,0.00015342,2,"2024-07-04T19:30:54.742",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178537,1720121454751,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.751",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178538,1720121454760,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.760",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178539,1720121454771,"fUST",-741.61,0.00015342,2,"2024-07-04T19:30:54.771",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178540,1720121454780,"fUST",-738.09,0.00015342,2,"2024-07-04T19:30:54.780",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178541,1720121454790,"fUST",-2463.48,0.00015342,2,"2024-07-04T19:30:54.790",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178542,1720121454800,"fUST",-848.63,0.00015342,2,"2024-07-04T19:30:54.800",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178543,1720121454810,"fUST",-2911.88,0.00015342,2,"2024-07-04T19:30:54.810",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178544,1720121454820,"fUST",-5355.23,0.00015342,2,"2024-07-04T19:30:54.820",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178545,1720121454829,"fUST",-550.19,0.00015342,2,"2024-07-04T19:30:54.829",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178546,1720121454839,"fUST",-1486.14,0.00015342,2,"2024-07-04T19:30:54.839",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178547,1720121454849,"fUST",-961.7,0.00015342,2,"2024-07-04T19:30:54.849",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178548,1720121454858,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.858",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178549,1720121454868,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.868",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178550,1720121454879,"fUST",-628.03,0.00015342,2,"2024-07-04T19:30:54.879",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178551,1720121454888,"fUST",-2195.93,0.00015342,2,"2024-07-04T19:30:54.888",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178552,1720121454900,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.900",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178553,1720121454909,"fUST",-500.0,0.00015342,2,"2024-07-04T19:30:54.909",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178554,1720121454919,"fUST",-4205.13,0.00015342,2,"2024-07-04T19:30:54.919",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178555,1720121454927,"fUST",-511.26,0.00015342,2,"2024-07-04T19:30:54.927",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178556,1720121454937,"fUST",-10711.76909065,0.00015342,2,"2024-07-04T19:30:54.937",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178557,1720121455032,"fUST",-4452.6494813,0.00015342,2,"2024-07-04T19:30:55.032",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178558,1720121455044,"fUST",-891.88142805,0.00015342,2,"2024-07-04T19:30:55.044",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178559,1720121455054,"fUST",-6385.07,0.00015342,2,"2024-07-04T19:30:55.054",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178560,1720121455063,"fUST",-470.67094278,0.00015342,2,"2024-07-04T19:30:55.063",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178561,1720121455072,"fUST",-1515.37,0.00015342,2,"2024-07-04T19:30:55.072",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178562,1720121455082,"fUST",-737.12816517,0.00015342,2,"2024-07-04T19:30:55.082",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178563,1720121455101,"fUST",-1805.12183483,0.00015342,2,"2024-07-04T19:30:55.101",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178564,1720121455110,"fUST",-700.89,0.00015342,2,"2024-07-04T19:30:55.110",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178565,1720121455120,"fUST",-1787.0133657,0.00015342,2,"2024-07-04T19:30:55.120",0.00028835,31.32,0.975251772811427,441701920.346333]
[331178571,1720121832357,"fUST",7234.07750944,0.0001,2,"2024-07-04T19:37:12.357",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179638,1720122009402,"fUST",512.3143884,9.999e-05,2,"2024-07-04T19:40:09.402",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179639,1720122021340,"fUST",661.12832609,9.999e-05,2,"2024-07-04T19:40:21.340",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179641,1720122058452,"fUST",298.75379421,9.999e-05,2,"2024-07-04T19:40:58.452",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179642,1720122165709,"fUST",155.35607975,9.999e-05,2,"2024-07-04T19:42:45.709",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179644,1720122277182,"fUST",5999.98888189,0.000147,7,"2024-07-04T19:44:37.182",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179682,1720122633425,"fUST",-705.58178986,0.0001182,2,"2024-07-04T19:50:33.425",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179684,1720122633435,"fUST",-877.1743928,0.0001192,2,"2024-07-04T19:50:33.435",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179686,1720122633445,"fUST",-300.0,0.00012445,2,"2024-07-04T19:50:33.445",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179688,1720122633454,"fUST",-300.0,0.00012445,2,"2024-07-04T19:50:33.454",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179690,1720122633463,"fUST",-5235.14521166,0.00012446,2,"2024-07-04T19:50:33.463",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179692,1720122633475,"fUST",-19664.85478834,0.00012446,2,"2024-07-04T19:50:33.475",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179694,1720122633484,"fUST",-437.38100106,0.00013598,2,"2024-07-04T19:50:33.484",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179696,1720122633493,"fUST",-3003.35554838,0.00013598,2,"2024-07-04T19:50:33.493",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179698,1720122633503,"fUST",-807.05741628,0.00013688,2,"2024-07-04T19:50:33.503",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179700,1720122633511,"fUST",-201.76435407,0.00013689,2,"2024-07-04T19:50:33.511",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179702,1720122633521,"fUST",-509.93924182,0.00013698,2,"2024-07-04T19:50:33.521",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179704,1720122633531,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.531",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179706,1720122633540,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.540",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179708,1720122633549,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.549",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179710,1720122633559,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.559",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179712,1720122633568,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.568",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179714,1720122633577,"fUST",-504.34795031,0.00013698,2,"2024-07-04T19:50:33.577",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179716,1720122633587,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.587",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179718,1720122633596,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.596",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179720,1720122633605,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.605",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179722,1720122633615,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.615",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179725,1720122633635,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.635",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179727,1720122633646,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.646",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179729,1720122633656,"fUST",-515.22794539,0.00013698,2,"2024-07-04T19:50:33.656",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179731,1720122633666,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.666",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179733,1720122633676,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.676",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179735,1720122633687,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.687",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179737,1720122633697,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.697",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179739,1720122633707,"fUST",-501.03813691,0.00013698,2,"2024-07-04T19:50:33.707",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179741,1720122633717,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.717",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179742,1720122633727,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.727",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179743,1720122633736,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.736",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179744,1720122633746,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.746",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179745,1720122633756,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.756",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179746,1720122633765,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.765",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179747,1720122633775,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.775",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179748,1720122633785,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.785",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179749,1720122633794,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.794",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179750,1720122633805,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.805",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179751,1720122633814,"fUST",-216.85297782,0.00013698,2,"2024-07-04T19:50:33.814",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179752,1720122633825,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.825",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179753,1720122633834,"fUST",-531.09889853,0.00013698,2,"2024-07-04T19:50:33.834",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179754,1720122633844,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.844",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179755,1720122633854,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.854",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179756,1720122633863,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.863",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179757,1720122633874,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.874",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179758,1720122633884,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.884",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179759,1720122633894,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.894",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179760,1720122633904,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.904",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179761,1720122633914,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.914",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179762,1720122633924,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.924",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179763,1720122633934,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.934",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179764,1720122633943,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.943",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179765,1720122633953,"fUST",-553.36074821,0.00013698,2,"2024-07-04T19:50:33.953",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179766,1720122633963,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.963",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179767,1720122633972,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.972",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179768,1720122633983,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.983",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179769,1720122633992,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:33.992",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179770,1720122634006,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.006",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179771,1720122634015,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.015",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179772,1720122634025,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.025",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179773,1720122634035,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.035",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179774,1720122634046,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.046",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179775,1720122634056,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.056",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179776,1720122634065,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.065",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179777,1720122634076,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.076",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179778,1720122634086,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.086",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179779,1720122634097,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.097",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179780,1720122634107,"fUST",-508.80334545,0.00013698,2,"2024-07-04T19:50:34.107",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179781,1720122634117,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.117",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179782,1720122634126,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.126",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179783,1720122634136,"fUST",-500.75397033,0.00013698,2,"2024-07-04T19:50:34.136",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179784,1720122634146,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.146",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179785,1720122634155,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.155",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179786,1720122634165,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.165",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179787,1720122634174,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.174",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179788,1720122634184,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.184",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179789,1720122634193,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.193",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179790,1720122634203,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.203",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179791,1720122634212,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.212",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179792,1720122634221,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.221",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179793,1720122634231,"fUST",-528.88,0.00013698,2,"2024-07-04T19:50:34.231",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179794,1720122634240,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.240",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179795,1720122634250,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.250",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179796,1720122634259,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.259",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179797,1720122634268,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.268",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179798,1720122634278,"fUST",-504.13425615,0.00013698,2,"2024-07-04T19:50:34.278",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179799,1720122634287,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.287",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179800,1720122634297,"fUST",-869.86,0.00013698,2,"2024-07-04T19:50:34.297",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179801,1720122634306,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.306",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179802,1720122634315,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.315",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179803,1720122634326,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.326",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179804,1720122634335,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.335",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179805,1720122634345,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.345",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179806,1720122634355,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.355",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179807,1720122634364,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.364",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179808,1720122634373,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.373",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179809,1720122634383,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.383",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179810,1720122634392,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.392",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179811,1720122634402,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.402",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179812,1720122634412,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.412",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179813,1720122634421,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.421",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179814,1720122634431,"fUST",-1023.67,0.00013698,2,"2024-07-04T19:50:34.431",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179815,1720122634440,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.440",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179816,1720122634449,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.449",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179817,1720122634458,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.458",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179818,1720122634468,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.468",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179819,1720122634480,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.480",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179820,1720122634490,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.490",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179821,1720122634499,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.499",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179822,1720122634509,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.509",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179823,1720122634519,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.519",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179824,1720122634528,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.528",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179825,1720122634538,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.538",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179826,1720122634547,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.547",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179827,1720122634556,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.556",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179828,1720122634566,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.566",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179829,1720122634576,"fUST",-501.36868169,0.00013698,2,"2024-07-04T19:50:34.576",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179830,1720122634586,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.586",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179831,1720122634596,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.596",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179832,1720122634605,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.605",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179833,1720122634616,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.616",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179834,1720122634626,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.626",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179835,1720122634636,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.636",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179836,1720122634645,"fUST",-792.91,0.00013698,2,"2024-07-04T19:50:34.645",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179837,1720122634654,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.654",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179838,1720122634664,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.664",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179839,1720122634674,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.674",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179840,1720122634684,"fUST",-416.28671804,0.00013698,2,"2024-07-04T19:50:34.684",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179841,1720122634693,"fUST",-923.84,0.00013698,2,"2024-07-04T19:50:34.693",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179842,1720122634703,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.703",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179843,1720122634712,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.712",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179844,1720122634722,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.722",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179845,1720122634732,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.732",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179846,1720122634742,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.742",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179847,1720122634751,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.751",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179848,1720122634761,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.761",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179849,1720122634771,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.771",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179850,1720122634781,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.781",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179851,1720122634791,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.791",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179852,1720122634800,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.800",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179853,1720122634811,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.811",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179854,1720122634820,"fUST",-310.60040158,0.00013698,2,"2024-07-04T19:50:34.820",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179855,1720122634830,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.830",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179856,1720122634840,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.840",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179857,1720122634850,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.850",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179858,1720122634860,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.860",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179859,1720122634870,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.870",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179860,1720122634880,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.880",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179861,1720122634889,"fUST",-552.91,0.00013698,2,"2024-07-04T19:50:34.889",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179862,1720122634899,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.899",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179863,1720122634909,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.909",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179864,1720122634918,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.918",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179865,1720122634928,"fUST",-514.52779288,0.00013698,2,"2024-07-04T19:50:34.928",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179866,1720122634937,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.937",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179867,1720122634947,"fUST",-504.17838627,0.00013698,2,"2024-07-04T19:50:34.947",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179868,1720122634959,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.959",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179869,1720122634968,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.968",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179870,1720122634978,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.978",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179871,1720122634987,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:34.987",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179872,1720122635001,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.001",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179873,1720122635011,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.011",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179874,1720122635023,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.023",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179875,1720122635033,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.033",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179876,1720122635045,"fUST",-514.08,0.00013698,2,"2024-07-04T19:50:35.045",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179877,1720122635056,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.056",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179878,1720122635066,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.066",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179879,1720122635077,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.077",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179880,1720122635087,"fUST",-3114.29,0.00013698,2,"2024-07-04T19:50:35.087",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179881,1720122635096,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.096",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179882,1720122635106,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.106",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179883,1720122635115,"fUST",-163.2700881,0.00013698,2,"2024-07-04T19:50:35.115",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179884,1720122635126,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.126",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179885,1720122635136,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.136",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179886,1720122635146,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.146",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179887,1720122635155,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.155",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179888,1720122635165,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.165",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179889,1720122635175,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.175",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179890,1720122635185,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.185",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179891,1720122635321,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.321",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179892,1720122635332,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.332",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179893,1720122635341,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.341",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179894,1720122635351,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.351",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179895,1720122635360,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.360",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179896,1720122635370,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.370",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179897,1720122635380,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.380",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179898,1720122635389,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.389",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179899,1720122635398,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.398",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179900,1720122635408,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.408",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179901,1720122635417,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.417",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179902,1720122635426,"fUST",-553.31,0.00013698,2,"2024-07-04T19:50:35.426",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179903,1720122635436,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.436",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179904,1720122635445,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.445",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179905,1720122635454,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.454",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179906,1720122635464,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.464",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179907,1720122635474,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.474",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179908,1720122635484,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.484",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179909,1720122635493,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.493",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179910,1720122635502,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.502",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179911,1720122635512,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.512",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179912,1720122635521,"fUST",-162.00836714,0.00013698,2,"2024-07-04T19:50:35.521",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179913,1720122635530,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.530",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179914,1720122635539,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.539",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179915,1720122635549,"fUST",-655.21,0.00013698,2,"2024-07-04T19:50:35.549",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179916,1720122635558,"fUST",-5649.54,0.00013698,2,"2024-07-04T19:50:35.558",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179917,1720122635567,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.567",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179918,1720122635577,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.577",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179919,1720122635587,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.587",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179920,1720122635596,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.596",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179921,1720122635605,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.605",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179922,1720122635615,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.615",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179923,1720122635625,"fUST",-598.89,0.00013698,2,"2024-07-04T19:50:35.625",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179924,1720122635634,"fUST",-788.46,0.00013698,2,"2024-07-04T19:50:35.634",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179925,1720122635644,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.644",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179926,1720122635654,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.654",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179927,1720122635663,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.663",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179928,1720122635673,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.673",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179929,1720122635682,"fUST",-500.10829568,0.00013698,2,"2024-07-04T19:50:35.682",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179930,1720122635691,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.691",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179931,1720122635700,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.700",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179932,1720122635710,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.710",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179933,1720122635719,"fUST",-429.88288086,0.00013698,2,"2024-07-04T19:50:35.719",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179934,1720122635729,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.729",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179935,1720122635738,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.738",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179936,1720122635747,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.747",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179937,1720122635757,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.757",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179938,1720122635766,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.766",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179939,1720122635775,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.775",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179940,1720122635784,"fUST",-567.67207232,0.00013698,2,"2024-07-04T19:50:35.784",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179941,1720122635794,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.794",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179942,1720122635803,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.803",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179943,1720122635812,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.812",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179944,1720122635822,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.822",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179945,1720122635831,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.831",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179946,1720122635840,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.840",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179947,1720122635849,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.849",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179948,1720122635858,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.858",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179949,1720122635867,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.867",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179950,1720122635877,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.877",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179951,1720122635886,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.886",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179952,1720122635895,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.895",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179953,1720122635905,"fUST",-235.50231353,0.00013698,2,"2024-07-04T19:50:35.905",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179954,1720122635914,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.914",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179955,1720122635923,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.923",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179956,1720122635932,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.932",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179957,1720122635942,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.942",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179958,1720122635951,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.951",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179959,1720122635961,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.961",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179960,1720122635970,"fUST",-620.34,0.00013698,2,"2024-07-04T19:50:35.970",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179961,1720122635979,"fUST",-2255.34,0.00013698,2,"2024-07-04T19:50:35.979",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179962,1720122635988,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:35.988",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179963,1720122635998,"fUST",-508.55297528,0.00013698,2,"2024-07-04T19:50:35.998",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179964,1720122636011,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.011",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179965,1720122636020,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.020",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179966,1720122636030,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.030",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179967,1720122636039,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.039",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179968,1720122636050,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.050",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179969,1720122636059,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.059",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179970,1720122636069,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.069",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179971,1720122636080,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.080",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179972,1720122636090,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.090",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179973,1720122636102,"fUST",-1072.27,0.00013698,2,"2024-07-04T19:50:36.102",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179974,1720122636112,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.112",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179975,1720122636122,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.122",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179976,1720122636131,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.131",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179977,1720122636146,"fUST",-619.73333682,0.00013698,2,"2024-07-04T19:50:36.146",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179978,1720122636155,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.155",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179979,1720122636165,"fUST",-350.18872877,0.00013698,2,"2024-07-04T19:50:36.165",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179980,1720122636174,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.174",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179981,1720122636183,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.183",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179982,1720122636192,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.192",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179983,1720122636201,"fUST",-577.32163834,0.00013698,2,"2024-07-04T19:50:36.201",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179984,1720122636210,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.210",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179985,1720122636219,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.219",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179986,1720122636228,"fUST",-504.35788494,0.00013698,2,"2024-07-04T19:50:36.228",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179987,1720122636237,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.237",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179988,1720122636247,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.247",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179989,1720122636256,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.256",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179990,1720122636265,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.265",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179991,1720122636275,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.275",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179992,1720122636284,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.284",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179993,1720122636293,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.293",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179994,1720122636302,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.302",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179995,1720122636311,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.311",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179996,1720122636320,"fUST",-651.43,0.00013698,2,"2024-07-04T19:50:36.320",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179997,1720122636329,"fUST",-2151.78,0.00013698,2,"2024-07-04T19:50:36.329",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179998,1720122636339,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.339",0.00028835,31.32,0.975251772811427,441701920.346333]
[331179999,1720122636347,"fUST",-503.60518429,0.00013698,2,"2024-07-04T19:50:36.347",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180000,1720122636357,"fUST",-505.16206578,0.00013698,2,"2024-07-04T19:50:36.357",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180001,1720122636366,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.366",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180002,1720122636376,"fUST",-427.25113882,0.00013698,2,"2024-07-04T19:50:36.376",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180003,1720122636386,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.386",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180004,1720122636394,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.394",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180005,1720122636403,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.403",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180006,1720122636414,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.414",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180007,1720122636424,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.424",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180008,1720122636434,"fUST",-511.367925,0.00013698,2,"2024-07-04T19:50:36.434",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180009,1720122636445,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.445",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180010,1720122636454,"fUST",-560.4574432,0.00013698,2,"2024-07-04T19:50:36.454",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180011,1720122636463,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.463",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180012,1720122636474,"fUST",-2529.0,0.00013698,2,"2024-07-04T19:50:36.474",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180013,1720122636483,"fUST",-551.07956129,0.00013698,2,"2024-07-04T19:50:36.483",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180014,1720122636493,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.493",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180015,1720122636503,"fUST",-511.49372952,0.00013698,2,"2024-07-04T19:50:36.503",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180016,1720122636514,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.514",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180017,1720122636523,"fUST",-3745.98,0.00013698,2,"2024-07-04T19:50:36.523",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180018,1720122636532,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.532",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180019,1720122636542,"fUST",-1289.67,0.00013698,2,"2024-07-04T19:50:36.542",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180020,1720122636553,"fUST",-289.79248135,0.00013698,2,"2024-07-04T19:50:36.553",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180021,1720122636563,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.563",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180022,1720122636572,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.572",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180023,1720122636582,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.582",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180024,1720122636591,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.591",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180025,1720122636602,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.602",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180026,1720122636613,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.613",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180027,1720122636623,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.623",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180028,1720122636632,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.632",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180029,1720122636643,"fUST",-841.26,0.00013698,2,"2024-07-04T19:50:36.643",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180030,1720122636652,"fUST",-1121.03,0.00013698,2,"2024-07-04T19:50:36.652",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180031,1720122636663,"fUST",-1121.03,0.00013698,2,"2024-07-04T19:50:36.663",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180032,1720122636673,"fUST",-1121.03,0.00013698,2,"2024-07-04T19:50:36.673",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180033,1720122636682,"fUST",-1121.03,0.00013698,2,"2024-07-04T19:50:36.682",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180034,1720122636692,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.692",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180035,1720122636701,"fUST",-1121.03,0.00013698,2,"2024-07-04T19:50:36.701",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180036,1720122636711,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.711",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180037,1720122636720,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.720",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180038,1720122636729,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.729",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180039,1720122636739,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.739",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180040,1720122636748,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.748",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180041,1720122636759,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.759",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180042,1720122636767,"fUST",-3788.88,0.00013698,2,"2024-07-04T19:50:36.767",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180043,1720122636776,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.776",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180044,1720122636785,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.785",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180045,1720122636794,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.794",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180046,1720122636803,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.803",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180047,1720122636812,"fUST",-504.09714772,0.00013698,2,"2024-07-04T19:50:36.812",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180048,1720122636822,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.822",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180049,1720122636831,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.831",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180050,1720122636840,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.840",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180051,1720122636849,"fUST",-508.73362254,0.00013698,2,"2024-07-04T19:50:36.849",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180052,1720122636858,"fUST",-601.51,0.00013698,2,"2024-07-04T19:50:36.858",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180053,1720122636867,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.867",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180054,1720122636877,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.877",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180055,1720122636887,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.887",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180056,1720122636895,"fUST",-1909.96,0.00013698,2,"2024-07-04T19:50:36.895",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180057,1720122636904,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.904",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180058,1720122636913,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.913",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180059,1720122636923,"fUST",-578.91,0.00013698,2,"2024-07-04T19:50:36.923",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180060,1720122636932,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.932",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180061,1720122636941,"fUST",-502.604327,0.00013698,2,"2024-07-04T19:50:36.941",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180062,1720122636950,"fUST",-696.39,0.00013698,2,"2024-07-04T19:50:36.950",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180063,1720122636960,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.960",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180064,1720122636970,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.970",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180065,1720122636980,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.980",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180066,1720122636989,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:36.989",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180067,1720122637000,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.000",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180068,1720122637011,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.011",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180069,1720122637023,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.023",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180070,1720122637032,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.032",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180071,1720122637042,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.042",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180072,1720122637053,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.053",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180073,1720122637065,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.065",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180074,1720122637075,"fUST",-773.36,0.00013698,2,"2024-07-04T19:50:37.075",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180075,1720122637086,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.086",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180076,1720122637097,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.097",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180077,1720122637107,"fUST",-1097.35,0.00013698,2,"2024-07-04T19:50:37.107",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180078,1720122637116,"fUST",-5777.57,0.00013698,2,"2024-07-04T19:50:37.116",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180079,1720122637126,"fUST",-13901.18,0.00013698,2,"2024-07-04T19:50:37.126",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180080,1720122637136,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.136",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180081,1720122637145,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.145",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180082,1720122637154,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.154",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180083,1720122637164,"fUST",-572.25,0.00013698,2,"2024-07-04T19:50:37.164",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180084,1720122637173,"fUST",-5609.37,0.00013698,2,"2024-07-04T19:50:37.173",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180085,1720122637183,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.183",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180086,1720122637192,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.192",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180087,1720122637202,"fUST",-594.91,0.00013698,2,"2024-07-04T19:50:37.202",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180088,1720122637211,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.211",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180089,1720122637222,"fUST",-502.08593583,0.00013698,2,"2024-07-04T19:50:37.222",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180091,1720122637231,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.231",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180092,1720122637242,"fUST",-639.59104968,0.00013698,2,"2024-07-04T19:50:37.242",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180093,1720122637251,"fUST",-4941.75,0.00013698,2,"2024-07-04T19:50:37.251",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180095,1720122637260,"fUST",-651.9,0.00013698,2,"2024-07-04T19:50:37.260",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180096,1720122637270,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.270",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180097,1720122637279,"fUST",-3207.86,0.00013698,2,"2024-07-04T19:50:37.279",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180098,1720122637288,"fUST",-25.92724669,0.00013698,2,"2024-07-04T19:50:37.288",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180100,1720122637534,"fUST",-432.24432974,0.00013698,2,"2024-07-04T19:50:37.534",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180101,1720122637543,"fUST",-1333.45,0.00013698,2,"2024-07-04T19:50:37.543",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180102,1720122637553,"fUST",-439.00167026,0.00013698,2,"2024-07-04T19:50:37.553",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180103,1720122637565,"fUST",-60.99832974,0.00013698,2,"2024-07-04T19:50:37.565",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180104,1720122637576,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.576",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180105,1720122637585,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:37.585",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180106,1720122637594,"fUST",-3000.0,0.00013699,2,"2024-07-04T19:50:37.594",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180107,1720122637603,"fUST",-416.43480633,0.00013699,2,"2024-07-04T19:50:37.603",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180115,1720122638463,"fUST",-12327.60466633,0.00013699,2,"2024-07-04T19:50:38.463",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180116,1720122638476,"fUST",-342.445,0.00013699,2,"2024-07-04T19:50:38.476",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180117,1720122638488,"fUST",-1679.52169324,0.00013699,2,"2024-07-04T19:50:38.488",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180118,1720122638499,"fUST",-10380.269463,0.00013699,2,"2024-07-04T19:50:38.499",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180119,1720122638508,"fUST",-3853.406486,0.00013699,2,"2024-07-04T19:50:38.508",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180120,1720122638518,"fUST",-2333.46658,0.00013699,2,"2024-07-04T19:50:38.518",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180121,1720122638527,"fUST",-2000.0,0.00013724,2,"2024-07-04T19:50:38.527",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180122,1720122638536,"fUST",-153.0,0.00013724,2,"2024-07-04T19:50:38.536",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180123,1720122638546,"fUST",-153.0,0.00013724,2,"2024-07-04T19:50:38.546",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180124,1720122638555,"fUST",-153.0,0.00013724,2,"2024-07-04T19:50:38.555",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180125,1720122638564,"fUST",-437.38100102,0.00013735,2,"2024-07-04T19:50:38.564",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180126,1720122638574,"fUST",-201.76435407,0.00013814,2,"2024-07-04T19:50:38.574",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180127,1720122638584,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.584",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180128,1720122638593,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.593",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180129,1720122638602,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.602",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180130,1720122638611,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.611",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180131,1720122638621,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.621",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180132,1720122638632,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.632",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180133,1720122638642,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.642",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180134,1720122638651,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.651",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180135,1720122638661,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.661",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180136,1720122638670,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.670",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180137,1720122638679,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.679",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180138,1720122638688,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.688",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180139,1720122638697,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.697",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180140,1720122638706,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.706",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180141,1720122638715,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.715",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180142,1720122638725,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.725",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180143,1720122638735,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.735",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180144,1720122638744,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.744",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180145,1720122638753,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.753",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180146,1720122638762,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.762",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180147,1720122638771,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.771",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180148,1720122638781,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.781",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180149,1720122638791,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.791",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180150,1720122638800,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.800",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180151,1720122638810,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.810",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180152,1720122638819,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.819",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180153,1720122638828,"fUST",-610.0,0.00013824,2,"2024-07-04T19:50:38.828",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180154,1720122638837,"fUST",-1121.03,0.00013834,2,"2024-07-04T19:50:38.837",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180155,1720122638846,"fUST",-1121.03,0.00013834,2,"2024-07-04T19:50:38.846",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180156,1720122638855,"fUST",-1121.03,0.00013834,2,"2024-07-04T19:50:38.855",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180157,1720122638865,"fUST",-1121.03,0.00013835,2,"2024-07-04T19:50:38.865",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180158,1720122638880,"fUST",-153.0,0.00013841,2,"2024-07-04T19:50:38.880",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180159,1720122638895,"fUST",-437.38100102,0.00013872,2,"2024-07-04T19:50:38.895",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180160,1720122638916,"fUST",-605.29306221,0.00013962,2,"2024-07-04T19:50:38.916",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180161,1720122638928,"fUST",-1121.03,0.00013971,2,"2024-07-04T19:50:38.928",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180162,1720122638941,"fUST",-1121.03,0.00013971,2,"2024-07-04T19:50:38.941",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180163,1720122638954,"fUST",-1121.03,0.00013971,2,"2024-07-04T19:50:38.954",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180164,1720122638967,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:38.967",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180165,1720122638981,"fUST",-274.80066088,0.00013972,2,"2024-07-04T19:50:38.981",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180166,1720122638993,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:38.993",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180167,1720122639012,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.012",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180168,1720122639026,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.026",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180169,1720122639045,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.045",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180170,1720122639059,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.059",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180171,1720122639071,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.071",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180172,1720122639089,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.089",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180173,1720122639102,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.102",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180174,1720122639117,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.117",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180175,1720122639128,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.128",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180176,1720122639140,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.140",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180177,1720122639153,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.153",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180178,1720122639166,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.166",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180179,1720122639180,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.180",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180180,1720122639194,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.194",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180181,1720122639207,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.207",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180182,1720122639221,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.221",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180183,1720122639235,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.235",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180184,1720122639248,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.248",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180185,1720122639259,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.259",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180187,1720122639270,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.270",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180188,1720122639281,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.281",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180189,1720122639295,"fUST",-507.54661726,0.00013972,2,"2024-07-04T19:50:39.295",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180190,1720122639309,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.309",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180191,1720122639322,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.322",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180192,1720122639332,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.332",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180193,1720122639344,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.344",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180194,1720122639356,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.356",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180195,1720122639369,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.369",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180196,1720122639382,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.382",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180197,1720122639393,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.393",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180198,1720122639403,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.403",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180199,1720122639415,"fUST",-245.82003881,0.00013972,2,"2024-07-04T19:50:39.415",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180201,1720122639427,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.427",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180202,1720122639439,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.439",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180203,1720122639451,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.451",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180204,1720122639462,"fUST",-432.39698773,0.00013972,2,"2024-07-04T19:50:39.462",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180205,1720122639474,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.474",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180206,1720122639486,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.486",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180207,1720122639497,"fUST",-528.88,0.00013972,2,"2024-07-04T19:50:39.497",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180208,1720122639509,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.509",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180209,1720122639520,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.520",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180210,1720122639532,"fUST",-481.97794283,0.00013972,2,"2024-07-04T19:50:39.532",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180211,1720122639544,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.544",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180212,1720122639556,"fUST",-869.86,0.00013972,2,"2024-07-04T19:50:39.556",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180213,1720122639567,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.567",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180214,1720122639579,"fUST",-313.14567912,0.00013972,2,"2024-07-04T19:50:39.579",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180215,1720122639591,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.591",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180216,1720122639604,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.604",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180217,1720122639616,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.616",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180218,1720122639627,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.627",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180219,1720122639639,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.639",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180220,1720122639651,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.651",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180221,1720122639663,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.663",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180222,1720122639675,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.675",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180223,1720122639687,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.687",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180224,1720122639698,"fUST",-1023.67,0.00013972,2,"2024-07-04T19:50:39.698",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180225,1720122639710,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.710",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180227,1720122639722,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.722",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180228,1720122639734,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.734",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180229,1720122639746,"fUST",-544.46695782,0.00013972,2,"2024-07-04T19:50:39.746",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180230,1720122639758,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.758",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180231,1720122639770,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.770",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180232,1720122639781,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.781",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180233,1720122639793,"fUST",-645.92,0.00013972,2,"2024-07-04T19:50:39.793",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180235,1720122639804,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.804",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180236,1720122639816,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.816",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180237,1720122639827,"fUST",-536.48,0.00013972,2,"2024-07-04T19:50:39.827",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180238,1720122639839,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.839",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180239,1720122639850,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.850",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180240,1720122639862,"fUST",-792.91,0.00013972,2,"2024-07-04T19:50:39.862",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180241,1720122639873,"fUST",-576.88372015,0.00013972,2,"2024-07-04T19:50:39.873",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180242,1720122639885,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.885",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180244,1720122639897,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.897",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180246,1720122639907,"fUST",-923.84,0.00013972,2,"2024-07-04T19:50:39.907",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180248,1720122639918,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.918",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180249,1720122639928,"fUST",-286.48561354,0.00013972,2,"2024-07-04T19:50:39.928",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180251,1720122639940,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.940",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180253,1720122639951,"fUST",-502.12164599,0.00013972,2,"2024-07-04T19:50:39.951",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180254,1720122639963,"fUST",-321.24132141,0.00013972,2,"2024-07-04T19:50:39.963",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180255,1720122639975,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.975",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180256,1720122639985,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.985",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180257,1720122639994,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:39.994",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180258,1720122640008,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.008",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180259,1720122640017,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.017",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180260,1720122640027,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.027",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180261,1720122640036,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.036",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180262,1720122640048,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.048",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180263,1720122640058,"fUST",-552.91,0.00013972,2,"2024-07-04T19:50:40.058",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180264,1720122640067,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.067",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180265,1720122640077,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.077",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180266,1720122640088,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.088",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180267,1720122640099,"fUST",-536.85832135,0.00013972,2,"2024-07-04T19:50:40.099",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180268,1720122640274,"fUST",-514.08,0.00013972,2,"2024-07-04T19:50:40.274",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180269,1720122640290,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.290",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180270,1720122640300,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.300",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180271,1720122640309,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.309",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180272,1720122640318,"fUST",-3114.29,0.00013972,2,"2024-07-04T19:50:40.318",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180273,1720122640327,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.327",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180274,1720122640336,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.336",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180275,1720122640345,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.345",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180276,1720122640354,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.354",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180277,1720122640364,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.364",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180278,1720122640373,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.373",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180279,1720122640383,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.383",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180280,1720122640393,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.393",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180281,1720122640402,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.402",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180282,1720122640412,"fUST",-526.24147008,0.00013972,2,"2024-07-04T19:50:40.412",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180283,1720122640422,"fUST",-507.25,0.00013972,2,"2024-07-04T19:50:40.422",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180284,1720122640431,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.431",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180285,1720122640442,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.442",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180286,1720122640451,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.451",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180287,1720122640460,"fUST",-501.72,0.00013972,2,"2024-07-04T19:50:40.460",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180288,1720122640469,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.469",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180289,1720122640478,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.478",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180290,1720122640488,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.488",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180291,1720122640497,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.497",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180292,1720122640506,"fUST",-655.21,0.00013972,2,"2024-07-04T19:50:40.506",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180293,1720122640515,"fUST",-5649.54,0.00013972,2,"2024-07-04T19:50:40.515",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180294,1720122640524,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.524",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180295,1720122640533,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.533",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180296,1720122640543,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.543",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180297,1720122640553,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.553",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180298,1720122640562,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.562",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180299,1720122640571,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.571",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180300,1720122640580,"fUST",-598.89,0.00013972,2,"2024-07-04T19:50:40.580",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180301,1720122640589,"fUST",-788.46,0.00013972,2,"2024-07-04T19:50:40.589",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180302,1720122640598,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.598",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180303,1720122640608,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.608",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180304,1720122640617,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.617",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180305,1720122640631,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.631",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180306,1720122640641,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.641",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180307,1720122640651,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.651",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180308,1720122640660,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.660",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180309,1720122640669,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.669",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180310,1720122640678,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.678",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180311,1720122640687,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.687",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180312,1720122640697,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.697",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180313,1720122640706,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.706",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180314,1720122640716,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.716",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180315,1720122640725,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.725",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180316,1720122640734,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.734",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180317,1720122640744,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.744",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180318,1720122640753,"fUST",-511.74064398,0.00013972,2,"2024-07-04T19:50:40.753",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180319,1720122640762,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.762",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180320,1720122640771,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.771",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180321,1720122640781,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.781",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180322,1720122640790,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.790",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180323,1720122640800,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.800",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180324,1720122640809,"fUST",-173.60896826,0.00013972,2,"2024-07-04T19:50:40.809",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180325,1720122640818,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.818",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180326,1720122640827,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.827",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180327,1720122640836,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.836",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180328,1720122640845,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.845",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180329,1720122640855,"fUST",-620.34,0.00013972,2,"2024-07-04T19:50:40.855",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180330,1720122640863,"fUST",-2255.34,0.00013972,2,"2024-07-04T19:50:40.863",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180331,1720122640873,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.873",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180332,1720122640882,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.882",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180333,1720122640891,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.891",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180334,1720122640900,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.900",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180335,1720122640910,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.910",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180336,1720122640920,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.920",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180337,1720122640929,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.929",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180338,1720122640938,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.938",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180339,1720122640948,"fUST",-1072.27,0.00013972,2,"2024-07-04T19:50:40.948",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180340,1720122640957,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.957",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180341,1720122640966,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.966",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180342,1720122640976,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.976",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180343,1720122640985,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.985",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180344,1720122640995,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:40.995",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180345,1720122641007,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.007",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180346,1720122641016,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.016",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180347,1720122641025,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.025",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180348,1720122641035,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.035",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180349,1720122641046,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.046",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180350,1720122641055,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.055",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180351,1720122641064,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.064",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180352,1720122641074,"fUST",-651.43,0.00013972,2,"2024-07-04T19:50:41.074",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180353,1720122641085,"fUST",-2151.78,0.00013972,2,"2024-07-04T19:50:41.085",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180354,1720122641096,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.096",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180355,1720122641107,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.107",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180356,1720122641116,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.116",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180357,1720122641126,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.126",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180358,1720122641135,"fUST",-2529.0,0.00013972,2,"2024-07-04T19:50:41.135",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180359,1720122641145,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.145",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180360,1720122641155,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.155",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180361,1720122641164,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.164",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180362,1720122641173,"fUST",-1289.67,0.00013972,2,"2024-07-04T19:50:41.173",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180363,1720122641182,"fUST",-3745.98,0.00013972,2,"2024-07-04T19:50:41.182",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180364,1720122641192,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.192",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180365,1720122641201,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.201",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180366,1720122641211,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.211",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180367,1720122641220,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.220",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180368,1720122641229,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.229",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180369,1720122641239,"fUST",-841.26,0.00013972,2,"2024-07-04T19:50:41.239",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180370,1720122641248,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.248",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180371,1720122641257,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.257",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180372,1720122641267,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.267",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180373,1720122641276,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.276",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180374,1720122641286,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.286",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180375,1720122641295,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.295",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180376,1720122641305,"fUST",-3788.88,0.00013972,2,"2024-07-04T19:50:41.305",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180377,1720122641315,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.315",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180378,1720122641325,"fUST",-502.72455984,0.00013972,2,"2024-07-04T19:50:41.325",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180379,1720122641334,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.334",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180380,1720122641343,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.343",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180381,1720122641352,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.352",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180382,1720122641361,"fUST",-601.51,0.00013972,2,"2024-07-04T19:50:41.361",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180383,1720122641371,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.371",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180384,1720122641381,"fUST",-1909.96,0.00013972,2,"2024-07-04T19:50:41.381",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180385,1720122641390,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.390",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180386,1720122641399,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.399",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180387,1720122641408,"fUST",-696.39,0.00013972,2,"2024-07-04T19:50:41.408",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180388,1720122641417,"fUST",-607.1592799,0.00013972,2,"2024-07-04T19:50:41.417",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180389,1720122641426,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.426",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180390,1720122641435,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.435",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180391,1720122641445,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.445",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180392,1720122641455,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.455",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180393,1720122641465,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.465",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180394,1720122641475,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.475",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180395,1720122641485,"fUST",-455.82,0.00013972,2,"2024-07-04T19:50:41.485",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180396,1720122641494,"fUST",-773.36,0.00013972,2,"2024-07-04T19:50:41.494",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180397,1720122641504,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.504",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180398,1720122641514,"fUST",-1097.35,0.00013972,2,"2024-07-04T19:50:41.514",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180399,1720122641524,"fUST",-13901.18,0.00013972,2,"2024-07-04T19:50:41.524",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180400,1720122641535,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.535",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180401,1720122641545,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.545",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180402,1720122641554,"fUST",-572.25,0.00013972,2,"2024-07-04T19:50:41.554",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180403,1720122641564,"fUST",-5609.37,0.00013972,2,"2024-07-04T19:50:41.564",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180404,1720122641574,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.574",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180405,1720122641583,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.583",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180406,1720122641592,"fUST",-594.91,0.00013972,2,"2024-07-04T19:50:41.592",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180407,1720122641602,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.602",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180408,1720122641612,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.612",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180409,1720122641621,"fUST",-4941.75,0.00013972,2,"2024-07-04T19:50:41.621",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180410,1720122641631,"fUST",-651.9,0.00013972,2,"2024-07-04T19:50:41.631",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180411,1720122641641,"fUST",-3207.86,0.00013972,2,"2024-07-04T19:50:41.641",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180412,1720122641650,"fUST",-1333.45,0.00013972,2,"2024-07-04T19:50:41.650",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180413,1720122641659,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.659",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180414,1720122641668,"fUST",-500.0,0.00013972,2,"2024-07-04T19:50:41.668",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180415,1720122641678,"fUST",-539.59,0.00013972,2,"2024-07-04T19:50:41.678",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180416,1720122641688,"fUST",-437.38100102,0.00014009,2,"2024-07-04T19:50:41.688",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180417,1720122641697,"fUST",-201.76435407,0.00014136,2,"2024-07-04T19:50:41.697",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180418,1720122641706,"fUST",-437.38100102,0.00014146,2,"2024-07-04T19:50:41.706",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180419,1720122641716,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.716",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180420,1720122641726,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.726",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180421,1720122641735,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.735",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180422,1720122641745,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.745",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180423,1720122641754,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.754",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180424,1720122641764,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.764",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180425,1720122641773,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.773",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180426,1720122641783,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.783",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180427,1720122641792,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.792",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180428,1720122641802,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.802",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180429,1720122641811,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.811",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180430,1720122641820,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.820",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180431,1720122641830,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.830",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180432,1720122641839,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.839",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180433,1720122641848,"fUST",-153.0,0.00014146,2,"2024-07-04T19:50:41.848",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180434,1720122641858,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.858",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180435,1720122641867,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.867",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180436,1720122641876,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.876",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180437,1720122641886,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.886",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180438,1720122641895,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.895",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180439,1720122641904,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.904",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180440,1720122641914,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.914",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180441,1720122641923,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.923",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180442,1720122641932,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.932",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180443,1720122641941,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.941",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180444,1720122641950,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.950",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180445,1720122641959,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.959",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180446,1720122641968,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.968",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180447,1720122641977,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.977",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180448,1720122641986,"fUST",-153.0,0.00014146,2,"2024-07-04T19:50:41.986",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180449,1720122641996,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:41.996",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180450,1720122642011,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.011",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180451,1720122642020,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.020",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180452,1720122642028,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.028",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180453,1720122642037,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.037",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180454,1720122642049,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.049",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180455,1720122642058,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.058",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180456,1720122642067,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.067",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180457,1720122642077,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.077",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180458,1720122642086,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.086",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180459,1720122642097,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.097",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180460,1720122642107,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.107",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180461,1720122642117,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.117",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180462,1720122642127,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.127",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180463,1720122642136,"fUST",-153.0,0.00014146,2,"2024-07-04T19:50:42.136",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180464,1720122642146,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.146",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180465,1720122642155,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.155",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180466,1720122642164,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.164",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180467,1720122642174,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.174",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180468,1720122642183,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.183",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180469,1720122642192,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.192",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180470,1720122642202,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.202",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180471,1720122642211,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.211",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180472,1720122642220,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.220",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180473,1720122642229,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.229",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180474,1720122642238,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.238",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180475,1720122642247,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.247",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180476,1720122642257,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.257",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180477,1720122642266,"fUST",-610.0,0.00014146,2,"2024-07-04T19:50:42.266",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180479,1720122642275,"fUST",-153.0,0.00014146,2,"2024-07-04T19:50:42.275",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180481,1720122642285,"fUST",-605.29306221,0.00014236,2,"2024-07-04T19:50:42.285",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180482,1720122642294,"fUST",-1121.03,0.00014244,2,"2024-07-04T19:50:42.294",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180483,1720122642303,"fUST",-1121.03,0.00014245,2,"2024-07-04T19:50:42.303",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180484,1720122642312,"fUST",-1121.03,0.00014245,2,"2024-07-04T19:50:42.312",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180486,1720122642322,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.322",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180488,1720122642331,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.331",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180489,1720122642340,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.340",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180491,1720122642349,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.349",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180493,1720122642359,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.359",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180496,1720122642368,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.368",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180499,1720122642380,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.380",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180501,1720122642389,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.389",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180503,1720122642398,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.398",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180504,1720122642407,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.407",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180506,1720122642416,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.416",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180509,1720122642426,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.426",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180512,1720122642435,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.435",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180514,1720122642445,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.445",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180516,1720122642455,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.455",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180517,1720122642464,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.464",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180519,1720122642473,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.473",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180520,1720122642482,"fUST",-522.08,0.00014246,2,"2024-07-04T19:50:42.482",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180521,1720122642491,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.491",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180522,1720122642500,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.500",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180523,1720122642509,"fUST",-525.10826017,0.00014246,2,"2024-07-04T19:50:42.509",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180525,1720122642519,"fUST",-262.5938731,0.00014246,2,"2024-07-04T19:50:42.519",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180526,1720122642528,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.528",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180527,1720122642537,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.537",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180528,1720122642546,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.546",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180529,1720122642555,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.555",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180530,1720122642564,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.564",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180531,1720122642574,"fUST",-528.88,0.00014246,2,"2024-07-04T19:50:42.574",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180532,1720122642584,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.584",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180533,1720122642594,"fUST",-869.86,0.00014246,2,"2024-07-04T19:50:42.594",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180534,1720122642603,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.603",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180535,1720122642612,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.612",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180537,1720122642622,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.622",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180538,1720122642634,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.634",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180540,1720122642643,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.643",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180541,1720122642653,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.653",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180542,1720122642662,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.662",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180543,1720122642671,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.671",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180544,1720122642680,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.680",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180545,1720122642689,"fUST",-1023.67,0.00014246,2,"2024-07-04T19:50:42.689",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180546,1720122642698,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.698",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180547,1720122642707,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.707",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180548,1720122642717,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.717",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180549,1720122642726,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.726",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180550,1720122642735,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.735",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180551,1720122642745,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.745",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180552,1720122642754,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.754",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180553,1720122642763,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:42.763",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180555,1720122642772,"fUST",-792.91,0.00014246,2,"2024-07-04T19:50:42.772",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180556,1720122642781,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.781",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180557,1720122642791,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.791",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180558,1720122642800,"fUST",-923.84,0.00014246,2,"2024-07-04T19:50:42.800",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180559,1720122642810,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.810",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180560,1720122642819,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:42.819",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180561,1720122642829,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.829",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180562,1720122642839,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.839",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180563,1720122642848,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.848",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180564,1720122642858,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.858",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180565,1720122642867,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.867",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180566,1720122642878,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.878",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180567,1720122642887,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.887",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180568,1720122642896,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.896",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180569,1720122642907,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:42.907",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180570,1720122642916,"fUST",-552.91,0.00014246,2,"2024-07-04T19:50:42.916",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180571,1720122642926,"fUST",-515.74477694,0.00014246,2,"2024-07-04T19:50:42.926",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180572,1720122642935,"fUST",-247.052392,0.00014246,2,"2024-07-04T19:50:42.935",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180573,1720122643044,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:43.044",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180574,1720122643055,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.055",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180575,1720122643064,"fUST",-514.08,0.00014246,2,"2024-07-04T19:50:43.064",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180576,1720122643075,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.075",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180577,1720122643084,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.084",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180578,1720122643094,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.094",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180579,1720122643103,"fUST",-3114.29,0.00014246,2,"2024-07-04T19:50:43.103",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180580,1720122643113,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.113",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180581,1720122643122,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.122",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180582,1720122643136,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:43.136",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180583,1720122643145,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.145",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180584,1720122643156,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:43.156",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180585,1720122643166,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.166",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180586,1720122643175,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.175",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180587,1720122643184,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.184",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180588,1720122643193,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.193",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180589,1720122643203,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.203",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180590,1720122643213,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.213",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180591,1720122643224,"fUST",-614.63,0.00014246,2,"2024-07-04T19:50:43.224",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180592,1720122643234,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:43.234",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180593,1720122643243,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.243",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180594,1720122643252,"fUST",-655.21,0.00014246,2,"2024-07-04T19:50:43.252",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180595,1720122643262,"fUST",-5649.54,0.00014246,2,"2024-07-04T19:50:43.262",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180596,1720122643271,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.271",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180597,1720122643280,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.280",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180598,1720122643290,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.290",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180599,1720122643299,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.299",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180600,1720122643309,"fUST",-598.89,0.00014246,2,"2024-07-04T19:50:43.309",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180601,1720122643318,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.318",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180602,1720122643327,"fUST",-788.46,0.00014246,2,"2024-07-04T19:50:43.327",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180603,1720122643336,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.336",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180604,1720122643346,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.346",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180605,1720122643355,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.355",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180606,1720122643366,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.366",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180607,1720122643376,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.376",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180608,1720122643385,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.385",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180609,1720122643394,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.394",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180610,1720122643403,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.403",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180611,1720122643413,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.413",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180612,1720122643422,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.422",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180613,1720122643431,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.431",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180614,1720122643440,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.440",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180615,1720122643450,"fUST",-209.7,0.00014246,2,"2024-07-04T19:50:43.450",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180616,1720122643459,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.459",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180617,1720122643468,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.468",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180618,1720122643477,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.477",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180619,1720122643486,"fUST",-573.026602,0.00014246,2,"2024-07-04T19:50:43.486",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180620,1720122643496,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.496",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180621,1720122643505,"fUST",-306.1251447,0.00014246,2,"2024-07-04T19:50:43.505",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180622,1720122643514,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.514",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180623,1720122643524,"fUST",-573.026602,0.00014246,2,"2024-07-04T19:50:43.524",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180624,1720122643533,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.533",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180625,1720122643543,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.543",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180626,1720122643552,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.552",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180627,1720122643561,"fUST",-620.34,0.00014246,2,"2024-07-04T19:50:43.561",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180628,1720122643570,"fUST",-2255.34,0.00014246,2,"2024-07-04T19:50:43.570",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180629,1720122643580,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.580",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180630,1720122643589,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.589",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180631,1720122643598,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.598",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180632,1720122643607,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.607",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180633,1720122643617,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.617",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180634,1720122643628,"fUST",-642.831746,0.00014246,2,"2024-07-04T19:50:43.628",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180635,1720122643638,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.638",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180636,1720122643648,"fUST",-367.40565,0.00014246,2,"2024-07-04T19:50:43.648",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180637,1720122643657,"fUST",-1072.27,0.00014246,2,"2024-07-04T19:50:43.657",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180638,1720122643667,"fUST",-642.831746,0.00014246,2,"2024-07-04T19:50:43.667",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180639,1720122643676,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.676",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180640,1720122643686,"fUST",-367.40565,0.00014246,2,"2024-07-04T19:50:43.686",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180641,1720122643696,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.696",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180642,1720122643705,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.705",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180643,1720122643714,"fUST",-578.199035,0.00014246,2,"2024-07-04T19:50:43.714",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180644,1720122643725,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.725",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180645,1720122643735,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.735",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180646,1720122643744,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.744",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180647,1720122643754,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.754",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180648,1720122643763,"fUST",-185.587242,0.00014246,2,"2024-07-04T19:50:43.763",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180649,1720122643773,"fUST",-185.587242,0.00014246,2,"2024-07-04T19:50:43.773",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180650,1720122643782,"fUST",-1648.83,0.00014246,2,"2024-07-04T19:50:43.782",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180651,1720122643791,"fUST",-253.25,0.00014246,2,"2024-07-04T19:50:43.791",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180652,1720122643801,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.801",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180653,1720122643810,"fUST",-185.587242,0.00014246,2,"2024-07-04T19:50:43.810",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180654,1720122643820,"fUST",-185.587242,0.00014246,2,"2024-07-04T19:50:43.820",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180655,1720122643830,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:43.830",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180656,1720122643839,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:43.839",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180657,1720122643848,"fUST",-651.43,0.00014246,2,"2024-07-04T19:50:43.848",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180658,1720122643858,"fUST",-2151.78,0.00014246,2,"2024-07-04T19:50:43.858",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180659,1720122643868,"fUST",-212.365472,0.00014246,2,"2024-07-04T19:50:43.868",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180660,1720122643878,"fUST",-212.365472,0.00014246,2,"2024-07-04T19:50:43.878",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180661,1720122643888,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.888",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180662,1720122643897,"fUST",-2529.0,0.00014246,2,"2024-07-04T19:50:43.897",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180663,1720122643906,"fUST",-212.365472,0.00014246,2,"2024-07-04T19:50:43.906",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180664,1720122643915,"fUST",-212.365472,0.00014246,2,"2024-07-04T19:50:43.915",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180665,1720122643925,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.925",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180666,1720122643934,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.934",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180667,1720122643944,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.944",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180668,1720122643953,"fUST",-1289.67,0.00014246,2,"2024-07-04T19:50:43.953",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180669,1720122643962,"fUST",-3745.98,0.00014246,2,"2024-07-04T19:50:43.962",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180670,1720122643971,"fUST",-390.46428084,0.00014246,2,"2024-07-04T19:50:43.971",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180671,1720122643980,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.980",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180672,1720122643990,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:43.990",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180673,1720122644000,"fUST",-841.26,0.00014246,2,"2024-07-04T19:50:44.000",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180674,1720122644012,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.012",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180675,1720122644022,"fUST",-324.171996,0.00014246,2,"2024-07-04T19:50:44.022",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180676,1720122644031,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:44.031",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180677,1720122644041,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.041",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180678,1720122644050,"fUST",-324.171996,0.00014246,2,"2024-07-04T19:50:44.050",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180679,1720122644060,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:44.060",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180680,1720122644069,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:44.069",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180681,1720122644079,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:44.079",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180682,1720122644089,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.089",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180683,1720122644100,"fUST",-324.171996,0.00014246,2,"2024-07-04T19:50:44.100",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180684,1720122644110,"fUST",-324.171996,0.00014246,2,"2024-07-04T19:50:44.110",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180685,1720122644119,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.119",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180686,1720122644128,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.128",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180687,1720122644137,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.137",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180688,1720122644146,"fUST",-3788.88,0.00014246,2,"2024-07-04T19:50:44.146",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180689,1720122644155,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.155",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180690,1720122644165,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.165",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180691,1720122644174,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:44.174",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180692,1720122644183,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:44.183",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180693,1720122644192,"fUST",-601.51,0.00014246,2,"2024-07-04T19:50:44.192",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180694,1720122644202,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.202",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180695,1720122644211,"fUST",-1909.96,0.00014246,2,"2024-07-04T19:50:44.211",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180696,1720122644220,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.220",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180697,1720122644229,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:44.229",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180698,1720122644237,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.237",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180699,1720122644246,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:44.246",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180700,1720122644255,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:44.255",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180701,1720122644264,"fUST",-696.39,0.00014246,2,"2024-07-04T19:50:44.264",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180702,1720122644273,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:44.273",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180703,1720122644282,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.282",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180704,1720122644291,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.291",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180705,1720122644299,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.299",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180706,1720122644309,"fUST",-528.67,0.00014246,2,"2024-07-04T19:50:44.309",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180707,1720122644318,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.318",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180708,1720122644327,"fUST",-309.543319,0.00014246,2,"2024-07-04T19:50:44.327",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180709,1720122644336,"fUST",-309.543319,0.00014246,2,"2024-07-04T19:50:44.336",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180710,1720122644345,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.345",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180711,1720122644354,"fUST",-309.543319,0.00014246,2,"2024-07-04T19:50:44.354",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180712,1720122644363,"fUST",-309.543319,0.00014246,2,"2024-07-04T19:50:44.363",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180713,1720122644373,"fUST",-773.36,0.00014246,2,"2024-07-04T19:50:44.373",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180714,1720122644382,"fUST",-726.506559,0.00014246,2,"2024-07-04T19:50:44.382",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180715,1720122644392,"fUST",-726.506559,0.00014246,2,"2024-07-04T19:50:44.392",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180716,1720122644401,"fUST",-726.506559,0.00014246,2,"2024-07-04T19:50:44.401",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180717,1720122644411,"fUST",-726.506559,0.00014246,2,"2024-07-04T19:50:44.411",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180718,1720122644421,"fUST",-1097.35,0.00014246,2,"2024-07-04T19:50:44.421",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180719,1720122644430,"fUST",-13901.18,0.00014246,2,"2024-07-04T19:50:44.430",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180720,1720122644439,"fUST",-510.57238268,0.00014246,2,"2024-07-04T19:50:44.439",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180721,1720122644448,"fUST",-556.9,0.00014246,2,"2024-07-04T19:50:44.448",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180722,1720122644458,"fUST",-5609.37,0.00014246,2,"2024-07-04T19:50:44.458",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180723,1720122644467,"fUST",-537.54,0.00014246,2,"2024-07-04T19:50:44.467",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180724,1720122644476,"fUST",-594.91,0.00014246,2,"2024-07-04T19:50:44.476",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180725,1720122644486,"fUST",-572.25,0.00014246,2,"2024-07-04T19:50:44.486",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180726,1720122644495,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.495",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180727,1720122644505,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:44.505",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180728,1720122644514,"fUST",-1017.25796664,0.00014246,2,"2024-07-04T19:50:44.514",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180729,1720122644535,"fUST",-3924.49203336,0.00014246,2,"2024-07-04T19:50:44.535",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180730,1720122644545,"fUST",-651.9,0.00014246,2,"2024-07-04T19:50:44.545",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180731,1720122644554,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:44.554",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180732,1720122644564,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:44.564",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180733,1720122644573,"fUST",-3207.86,0.00014246,2,"2024-07-04T19:50:44.573",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180734,1720122644582,"fUST",-277.23114,0.00014246,2,"2024-07-04T19:50:44.582",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180735,1720122644591,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:44.591",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180736,1720122644601,"fUST",-151.0,0.00014246,2,"2024-07-04T19:50:44.601",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180737,1720122644610,"fUST",-1333.45,0.00014246,2,"2024-07-04T19:50:44.610",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180738,1720122644619,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.619",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180739,1720122644629,"fUST",-500.0,0.00014246,2,"2024-07-04T19:50:44.629",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180740,1720122644638,"fUST",-605.29306221,0.0001451,2,"2024-07-04T19:50:44.638",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180741,1720122644648,"fUST",-460.550472,0.00014519,2,"2024-07-04T19:50:44.648",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180742,1720122644657,"fUST",-460.550472,0.00014519,2,"2024-07-04T19:50:44.657",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180743,1720122644667,"fUST",-151.0,0.00014519,2,"2024-07-04T19:50:44.667",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180744,1720122644676,"fUST",-289.294637,0.00014519,2,"2024-07-04T19:50:44.676",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180745,1720122644685,"fUST",-1121.03,0.00014519,2,"2024-07-04T19:50:44.685",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180746,1720122644694,"fUST",-1121.03,0.00014519,2,"2024-07-04T19:50:44.694",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180747,1720122644705,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.705",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180748,1720122644714,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.714",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180749,1720122644724,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.724",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180750,1720122644734,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.734",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180751,1720122644743,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.743",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180752,1720122644752,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.752",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180753,1720122644762,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.762",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180754,1720122644771,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.771",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180755,1720122644780,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.780",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180756,1720122644789,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.789",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180757,1720122644799,"fUST",-574.38,0.0001452,2,"2024-07-04T19:50:44.799",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180758,1720122644808,"fUST",-151.0,0.0001452,2,"2024-07-04T19:50:44.808",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180759,1720122644817,"fUST",-151.0,0.0001452,2,"2024-07-04T19:50:44.817",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180760,1720122644827,"fUST",-528.88,0.0001452,2,"2024-07-04T19:50:44.827",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180761,1720122644836,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.836",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180762,1720122644846,"fUST",-869.86,0.0001452,2,"2024-07-04T19:50:44.846",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180763,1720122644855,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.855",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180764,1720122644864,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.864",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180765,1720122644874,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.874",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180766,1720122644884,"fUST",-1023.67,0.0001452,2,"2024-07-04T19:50:44.884",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180767,1720122644893,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.893",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180768,1720122644903,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.903",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180769,1720122644912,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.912",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180770,1720122644921,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.921",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180771,1720122644930,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.930",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180772,1720122644939,"fUST",-151.0,0.0001452,2,"2024-07-04T19:50:44.939",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180773,1720122644949,"fUST",-792.91,0.0001452,2,"2024-07-04T19:50:44.949",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180774,1720122644959,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.959",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180775,1720122644968,"fUST",-923.84,0.0001452,2,"2024-07-04T19:50:44.968",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180776,1720122644978,"fUST",-151.0,0.0001452,2,"2024-07-04T19:50:44.978",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180777,1720122644987,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.987",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180778,1720122644997,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:44.997",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180779,1720122645011,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.011",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180780,1720122645020,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.020",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180781,1720122645029,"fUST",-190.64,0.0001452,2,"2024-07-04T19:50:45.029",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180782,1720122645039,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.039",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180783,1720122645050,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.050",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180784,1720122645059,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.059",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180785,1720122645068,"fUST",-552.91,0.0001452,2,"2024-07-04T19:50:45.068",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180786,1720122645077,"fUST",-151.0,0.0001452,2,"2024-07-04T19:50:45.077",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180787,1720122645089,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.089",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180788,1720122645098,"fUST",-514.08,0.0001452,2,"2024-07-04T19:50:45.098",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180789,1720122645107,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.107",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180790,1720122645117,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.117",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180791,1720122645127,"fUST",-3114.29,0.0001452,2,"2024-07-04T19:50:45.127",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180792,1720122645137,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.137",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180793,1720122645146,"fUST",-151.0,0.0001452,2,"2024-07-04T19:50:45.146",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180794,1720122645156,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.156",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180795,1720122645165,"fUST",-151.0,0.0001452,2,"2024-07-04T19:50:45.165",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180796,1720122645175,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.175",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180797,1720122645185,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.185",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180798,1720122645194,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.194",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180799,1720122645203,"fUST",-151.0,0.0001452,2,"2024-07-04T19:50:45.203",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180800,1720122645213,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.213",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180801,1720122645222,"fUST",-655.21,0.0001452,2,"2024-07-04T19:50:45.222",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180802,1720122645232,"fUST",-5649.54,0.0001452,2,"2024-07-04T19:50:45.232",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180803,1720122645242,"fUST",-294.51046021,0.0001452,2,"2024-07-04T19:50:45.242",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180804,1720122645251,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.251",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180805,1720122645261,"fUST",-598.89,0.0001452,2,"2024-07-04T19:50:45.261",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180806,1720122645271,"fUST",-788.46,0.0001452,2,"2024-07-04T19:50:45.271",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180807,1720122645280,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.280",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180808,1720122645289,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.289",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180809,1720122645299,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.299",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180811,1720122645308,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.308",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180813,1720122645318,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.318",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180815,1720122645327,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.327",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180816,1720122645338,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.338",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180817,1720122645347,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.347",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180818,1720122645356,"fUST",-573.026602,0.0001452,2,"2024-07-04T19:50:45.356",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180819,1720122645366,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.366",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180820,1720122645375,"fUST",-573.026602,0.0001452,2,"2024-07-04T19:50:45.375",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180821,1720122645385,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.385",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180822,1720122645396,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.396",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180823,1720122645406,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.406",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180824,1720122645416,"fUST",-620.34,0.0001452,2,"2024-07-04T19:50:45.416",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180825,1720122645425,"fUST",-2255.34,0.0001452,2,"2024-07-04T19:50:45.425",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180826,1720122645435,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.435",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180827,1720122645445,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.445",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180828,1720122645454,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.454",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180829,1720122645463,"fUST",-642.831746,0.0001452,2,"2024-07-04T19:50:45.463",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180830,1720122645472,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.472",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180831,1720122645481,"fUST",-367.40565,0.0001452,2,"2024-07-04T19:50:45.481",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180832,1720122645491,"fUST",-1072.27,0.0001452,2,"2024-07-04T19:50:45.491",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180833,1720122645500,"fUST",-642.831746,0.0001452,2,"2024-07-04T19:50:45.500",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180834,1720122645509,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.509",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180835,1720122645520,"fUST",-367.40565,0.0001452,2,"2024-07-04T19:50:45.520",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180836,1720122645529,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.529",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180837,1720122645539,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.539",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180839,1720122645548,"fUST",-185.587242,0.0001452,2,"2024-07-04T19:50:45.548",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180841,1720122645557,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.557",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180843,1720122645567,"fUST",-1648.83,0.0001452,2,"2024-07-04T19:50:45.567",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180845,1720122645576,"fUST",-185.587242,0.0001452,2,"2024-07-04T19:50:45.576",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180847,1720122645585,"fUST",-151.0,0.0001452,2,"2024-07-04T19:50:45.585",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180849,1720122645595,"fUST",-651.43,0.0001452,2,"2024-07-04T19:50:45.595",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180851,1720122645604,"fUST",-2151.78,0.0001452,2,"2024-07-04T19:50:45.604",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180853,1720122645613,"fUST",-212.365472,0.0001452,2,"2024-07-04T19:50:45.613",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180855,1720122645623,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.623",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180857,1720122645633,"fUST",-2529.0,0.0001452,2,"2024-07-04T19:50:45.633",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180858,1720122645642,"fUST",-212.365472,0.0001452,2,"2024-07-04T19:50:45.642",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180859,1720122645651,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.651",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180860,1720122645660,"fUST",-389.06,0.0001452,2,"2024-07-04T19:50:45.660",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180861,1720122645670,"fUST",-505.22,0.0001452,2,"2024-07-04T19:50:45.670",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180862,1720122645679,"fUST",-1289.67,0.0001452,2,"2024-07-04T19:50:45.679",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180863,1720122645688,"fUST",-3745.98,0.0001452,2,"2024-07-04T19:50:45.688",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180864,1720122645796,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.796",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180865,1720122645806,"fUST",-841.26,0.0001452,2,"2024-07-04T19:50:45.806",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180866,1720122645816,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.816",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180867,1720122645826,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.826",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180868,1720122645837,"fUST",-324.171996,0.0001452,2,"2024-07-04T19:50:45.837",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180869,1720122645847,"fUST",-151.0,0.0001452,2,"2024-07-04T19:50:45.847",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180870,1720122645856,"fUST",-151.0,0.0001452,2,"2024-07-04T19:50:45.856",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180871,1720122645866,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.866",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180872,1720122645875,"fUST",-324.171996,0.0001452,2,"2024-07-04T19:50:45.875",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180873,1720122645886,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.886",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180874,1720122645895,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.895",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180875,1720122645910,"fUST",-523.2,0.0001452,2,"2024-07-04T19:50:45.910",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180876,1720122645919,"fUST",-3788.88,0.0001452,2,"2024-07-04T19:50:45.919",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180877,1720122645928,"fUST",-420.006378,0.0001452,2,"2024-07-04T19:50:45.928",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180878,1720122645937,"fUST",-158.543105,0.0001452,2,"2024-07-04T19:50:45.937",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180879,1720122645947,"fUST",-601.51,0.0001452,2,"2024-07-04T19:50:45.947",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180880,1720122645956,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:45.956",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180881,1720122645965,"fUST",-1909.96,0.0001452,2,"2024-07-04T19:50:45.965",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180882,1720122645975,"fUST",-199.61216583,0.0001452,2,"2024-07-04T19:50:45.975",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180883,1720122645984,"fUST",-151.0,0.0001452,2,"2024-07-04T19:50:45.984",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180884,1720122645993,"fUST",-151.0,0.0001452,2,"2024-07-04T19:50:45.993",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180885,1720122646003,"fUST",-696.39,0.0001452,2,"2024-07-04T19:50:46.003",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180886,1720122646015,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:46.015",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180887,1720122646024,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:46.024",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180888,1720122646034,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:46.034",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180889,1720122646043,"fUST",-309.543319,0.0001452,2,"2024-07-04T19:50:46.043",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180890,1720122646054,"fUST",-309.543319,0.0001452,2,"2024-07-04T19:50:46.054",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180891,1720122646064,"fUST",-773.36,0.0001452,2,"2024-07-04T19:50:46.064",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180892,1720122646073,"fUST",-726.506559,0.0001452,2,"2024-07-04T19:50:46.073",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180893,1720122646083,"fUST",-726.506559,0.0001452,2,"2024-07-04T19:50:46.083",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180895,1720122646095,"fUST",-1097.35,0.0001452,2,"2024-07-04T19:50:46.095",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180896,1720122646105,"fUST",-13901.18,0.0001452,2,"2024-07-04T19:50:46.105",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180897,1720122646115,"fUST",-5609.37,0.0001452,2,"2024-07-04T19:50:46.115",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180898,1720122646125,"fUST",-572.25,0.0001452,2,"2024-07-04T19:50:46.125",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180899,1720122646135,"fUST",-594.91,0.0001452,2,"2024-07-04T19:50:46.135",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180900,1720122646145,"fUST",-526.92123932,0.0001452,2,"2024-07-04T19:50:46.145",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180901,1720122646155,"fUST",-4941.75,0.0001452,2,"2024-07-04T19:50:46.155",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180902,1720122646164,"fUST",-651.9,0.0001452,2,"2024-07-04T19:50:46.164",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180903,1720122646174,"fUST",-151.0,0.0001452,2,"2024-07-04T19:50:46.174",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180904,1720122646184,"fUST",-3207.86,0.0001452,2,"2024-07-04T19:50:46.184",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180905,1720122646193,"fUST",-151.0,0.0001452,2,"2024-07-04T19:50:46.193",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180906,1720122646203,"fUST",-1333.45,0.0001452,2,"2024-07-04T19:50:46.203",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180907,1720122646212,"fUST",-500.0,0.0001452,2,"2024-07-04T19:50:46.212",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180908,1720122646222,"fUST",-153.0,0.00014683,2,"2024-07-04T19:50:46.222",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180909,1720122646232,"fUST",-153.0,0.00014683,2,"2024-07-04T19:50:46.232",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180910,1720122646241,"fUST",-156.0298826,0.00014683,2,"2024-07-04T19:50:46.241",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180911,1720122646250,"fUST",-153.0,0.00014683,2,"2024-07-04T19:50:46.250",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180912,1720122646259,"fUST",-181.84215111,0.000147,2,"2024-07-04T19:50:46.259",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180913,1720122646268,"fUST",-151.0,0.000147,2,"2024-07-04T19:50:46.268",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180914,1720122646279,"fUST",-403.52870814,0.00014784,2,"2024-07-04T19:50:46.279",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180915,1720122646289,"fUST",-1121.03,0.00014792,2,"2024-07-04T19:50:46.289",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180916,1720122646298,"fUST",-151.0,0.00014793,2,"2024-07-04T19:50:46.298",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180917,1720122646308,"fUST",-151.0,0.00014793,2,"2024-07-04T19:50:46.308",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180918,1720122646317,"fUST",-460.550472,0.00014793,2,"2024-07-04T19:50:46.317",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180919,1720122646328,"fUST",-460.550472,0.00014793,2,"2024-07-04T19:50:46.328",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180920,1720122646338,"fUST",-151.0,0.00014793,2,"2024-07-04T19:50:46.338",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180921,1720122646347,"fUST",-1121.03,0.00014793,2,"2024-07-04T19:50:46.347",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180922,1720122646358,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.358",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180923,1720122646367,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.367",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180924,1720122646376,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.376",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180925,1720122646388,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.388",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180926,1720122646397,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.397",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180927,1720122646406,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.406",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180928,1720122646416,"fUST",-528.88,0.00014794,2,"2024-07-04T19:50:46.416",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180929,1720122646425,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.425",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180930,1720122646435,"fUST",-869.86,0.00014794,2,"2024-07-04T19:50:46.435",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180931,1720122646444,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.444",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180932,1720122646453,"fUST",-1023.67,0.00014794,2,"2024-07-04T19:50:46.453",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180933,1720122646463,"fUST",-580.82,0.00014794,2,"2024-07-04T19:50:46.463",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180934,1720122646473,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.473",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180935,1720122646482,"fUST",-151.0,0.00014794,2,"2024-07-04T19:50:46.482",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180936,1720122646491,"fUST",-792.91,0.00014794,2,"2024-07-04T19:50:46.491",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180937,1720122646500,"fUST",-923.84,0.00014794,2,"2024-07-04T19:50:46.500",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180938,1720122646510,"fUST",-151.0,0.00014794,2,"2024-07-04T19:50:46.510",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180939,1720122646519,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.519",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180940,1720122646529,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.529",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180941,1720122646539,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.539",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180942,1720122646548,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.548",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180943,1720122646557,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.557",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180944,1720122646567,"fUST",-552.91,0.00014794,2,"2024-07-04T19:50:46.567",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180945,1720122646576,"fUST",-151.0,0.00014794,2,"2024-07-04T19:50:46.576",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180946,1720122646586,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.586",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180947,1720122646595,"fUST",-514.08,0.00014794,2,"2024-07-04T19:50:46.595",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180948,1720122646605,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.605",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180949,1720122646614,"fUST",-3114.29,0.00014794,2,"2024-07-04T19:50:46.614",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180950,1720122646623,"fUST",-151.0,0.00014794,2,"2024-07-04T19:50:46.623",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180951,1720122646633,"fUST",-167.503932,0.00014794,2,"2024-07-04T19:50:46.633",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180952,1720122646643,"fUST",-166.5343372,0.00014794,2,"2024-07-04T19:50:46.643",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180953,1720122646652,"fUST",-151.0,0.00014794,2,"2024-07-04T19:50:46.652",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180954,1720122646661,"fUST",-5895.18,0.00014794,2,"2024-07-04T19:50:46.661",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180955,1720122646671,"fUST",-655.21,0.00014794,2,"2024-07-04T19:50:46.671",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180956,1720122646681,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.681",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180957,1720122646690,"fUST",-598.89,0.00014794,2,"2024-07-04T19:50:46.690",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180958,1720122646700,"fUST",-788.46,0.00014794,2,"2024-07-04T19:50:46.700",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180959,1720122646709,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.709",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180960,1720122646718,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.718",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180961,1720122646728,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.728",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180962,1720122646738,"fUST",-573.026602,0.00014794,2,"2024-07-04T19:50:46.738",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180963,1720122646747,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.747",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180964,1720122646757,"fUST",-573.026602,0.00014794,2,"2024-07-04T19:50:46.757",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180965,1720122646767,"fUST",-356.57521635,0.00014794,2,"2024-07-04T19:50:46.767",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180966,1720122646776,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.776",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180967,1720122646785,"fUST",-620.34,0.00014794,2,"2024-07-04T19:50:46.785",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180968,1720122646795,"fUST",-2255.34,0.00014794,2,"2024-07-04T19:50:46.795",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180969,1720122646804,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.804",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180970,1720122646814,"fUST",-505.12,0.00014794,2,"2024-07-04T19:50:46.814",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180971,1720122646824,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.824",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180972,1720122646833,"fUST",-642.831746,0.00014794,2,"2024-07-04T19:50:46.833",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180973,1720122646843,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.843",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180974,1720122646852,"fUST",-367.40565,0.00014794,2,"2024-07-04T19:50:46.852",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180975,1720122646862,"fUST",-1072.27,0.00014794,2,"2024-07-04T19:50:46.862",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180976,1720122646871,"fUST",-642.831746,0.00014794,2,"2024-07-04T19:50:46.871",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180977,1720122646881,"fUST",-367.40565,0.00014794,2,"2024-07-04T19:50:46.881",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180978,1720122646891,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.891",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180979,1720122646900,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.900",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180980,1720122646922,"fUST",-185.587242,0.00014794,2,"2024-07-04T19:50:46.922",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180981,1720122646932,"fUST",-1648.83,0.00014794,2,"2024-07-04T19:50:46.932",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180982,1720122646942,"fUST",-185.587242,0.00014794,2,"2024-07-04T19:50:46.942",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180983,1720122646952,"fUST",-151.0,0.00014794,2,"2024-07-04T19:50:46.952",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180984,1720122646962,"fUST",-651.43,0.00014794,2,"2024-07-04T19:50:46.962",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180985,1720122646972,"fUST",-2151.78,0.00014794,2,"2024-07-04T19:50:46.972",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180986,1720122646982,"fUST",-212.365472,0.00014794,2,"2024-07-04T19:50:46.982",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180987,1720122646992,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:46.992",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180988,1720122647002,"fUST",-2529.0,0.00014794,2,"2024-07-04T19:50:47.002",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180989,1720122647016,"fUST",-212.365472,0.00014794,2,"2024-07-04T19:50:47.016",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180990,1720122647026,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:47.026",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180991,1720122647036,"fUST",-1289.67,0.00014794,2,"2024-07-04T19:50:47.036",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180992,1720122647047,"fUST",-3745.98,0.00014794,2,"2024-07-04T19:50:47.047",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180993,1720122647056,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:47.056",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180994,1720122647067,"fUST",-841.26,0.00014794,2,"2024-07-04T19:50:47.067",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180995,1720122647077,"fUST",-324.171996,0.00014794,2,"2024-07-04T19:50:47.077",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180996,1720122647088,"fUST",-151.0,0.00014794,2,"2024-07-04T19:50:47.088",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180997,1720122647099,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:47.099",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180998,1720122647109,"fUST",-324.171996,0.00014794,2,"2024-07-04T19:50:47.109",0.00028835,31.32,0.975251772811427,441701920.346333]
[331180999,1720122647119,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:47.119",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181000,1720122647130,"fUST",-3788.88,0.00014794,2,"2024-07-04T19:50:47.130",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181001,1720122647139,"fUST",-601.51,0.00014794,2,"2024-07-04T19:50:47.139",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181002,1720122647149,"fUST",-500.0,0.00014794,2,"2024-07-04T19:50:47.149",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181003,1720122647158,"fUST",-1909.96,0.00014794,2,"2024-07-04T19:50:47.158",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181004,1720122647167,"fUST",-151.0,0.00014794,2,"2024-07-04T19:50:47.167",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181005,1720122647177,"fUST",-151.0,0.00014794,2,"2024-07-04T19:50:47.177",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181006,1720122647187,"fUST",-696.39,0.00014794,2,"2024-07-04T19:50:47.187",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181007,1720122647197,"fUST",-309.543319,0.00014794,2,"2024-07-04T19:50:47.197",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181008,1720122647206,"fUST",-309.543319,0.00014794,2,"2024-07-04T19:50:47.206",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181009,1720122647216,"fUST",-773.36,0.00014794,2,"2024-07-04T19:50:47.216",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181010,1720122647226,"fUST",-726.506559,0.00014794,2,"2024-07-04T19:50:47.226",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181011,1720122647236,"fUST",-726.506559,0.00014794,2,"2024-07-04T19:50:47.236",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181012,1720122647246,"fUST",-1097.35,0.00014794,2,"2024-07-04T19:50:47.246",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181013,1720122647255,"fUST",-13901.18,0.00014794,2,"2024-07-04T19:50:47.255",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181014,1720122647265,"fUST",-5609.37,0.00014794,2,"2024-07-04T19:50:47.265",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181015,1720122647274,"fUST",-572.25,0.00014794,2,"2024-07-04T19:50:47.274",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181016,1720122647286,"fUST",-594.91,0.00014794,2,"2024-07-04T19:50:47.286",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181017,1720122647296,"fUST",-4941.75,0.00014794,2,"2024-07-04T19:50:47.296",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181018,1720122647307,"fUST",-651.9,0.00014794,2,"2024-07-04T19:50:47.307",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181019,1720122647316,"fUST",-151.0,0.00014794,2,"2024-07-04T19:50:47.316",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181020,1720122647327,"fUST",-3207.86,0.00014794,2,"2024-07-04T19:50:47.327",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181021,1720122647337,"fUST",-151.0,0.00014794,2,"2024-07-04T19:50:47.337",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181022,1720122647347,"fUST",-1333.45,0.00014794,2,"2024-07-04T19:50:47.347",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181023,1720122647356,"fUST",-534.7719678,0.00014938,2,"2024-07-04T19:50:47.356",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181024,1720122647366,"fUST",-201.76435407,0.00014988,2,"2024-07-04T19:50:47.366",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181025,1720122647376,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T19:50:47.376",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181026,1720122647386,"fUST",-11029.28750384,0.00014998,2,"2024-07-04T19:50:47.386",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181027,1720122647395,"fUST",-1000.0,0.00014998,2,"2024-07-04T19:50:47.395",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181028,1720122647405,"fUST",-1121.03,0.00014998,2,"2024-07-04T19:50:47.405",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181029,1720122647414,"fUST",-1121.03,0.00014998,2,"2024-07-04T19:50:47.414",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181030,1720122647424,"fUST",-1121.03,0.00014998,2,"2024-07-04T19:50:47.424",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181031,1720122647433,"fUST",-1121.03,0.00014998,2,"2024-07-04T19:50:47.433",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181032,1720122647442,"fUST",-1121.22080794,0.00014998,2,"2024-07-04T19:50:47.442",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181033,1720122647452,"fUST",-1916.29526789,0.00014999,2,"2024-07-04T19:50:47.452",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181034,1720122647461,"fUST",-2132.45671248,0.00014999,2,"2024-07-04T19:50:47.461",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181035,1720122647471,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T19:50:47.471",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181036,1720122647481,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T19:50:47.481",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181037,1720122647490,"fUST",-789.77698638,0.00014999,2,"2024-07-04T19:50:47.490",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181038,1720122647499,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T19:50:47.499",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181039,1720122647509,"fUST",-1500.0,0.00014999,2,"2024-07-04T19:50:47.509",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181040,1720122647518,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T19:50:47.518",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181041,1720122647528,"fUST",-2126.43441341,0.00014999,2,"2024-07-04T19:50:47.528",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181042,1720122647537,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T19:50:47.537",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181043,1720122647546,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T19:50:47.546",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181044,1720122647556,"fUST",-1434.44237247,0.00014999,2,"2024-07-04T19:50:47.556",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181045,1720122647565,"fUST",-151.0,0.00014999,2,"2024-07-04T19:50:47.565",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181046,1720122647575,"fUST",-151.0,0.00014999,2,"2024-07-04T19:50:47.575",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181047,1720122647584,"fUST",-460.550472,0.00014999,2,"2024-07-04T19:50:47.584",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181048,1720122647594,"fUST",-460.550472,0.00014999,2,"2024-07-04T19:50:47.594",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181049,1720122647603,"fUST",-151.0,0.00014999,2,"2024-07-04T19:50:47.603",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181050,1720122647612,"fUST",-151.0,0.00014999,2,"2024-07-04T19:50:47.612",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181051,1720122647621,"fUST",-573.026602,0.00014999,2,"2024-07-04T19:50:47.621",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181052,1720122647631,"fUST",-573.026602,0.00014999,2,"2024-07-04T19:50:47.631",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181053,1720122647640,"fUST",-642.831746,0.00014999,2,"2024-07-04T19:50:47.640",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181054,1720122647650,"fUST",-367.40565,0.00014999,2,"2024-07-04T19:50:47.650",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181055,1720122647659,"fUST",-642.831746,0.00014999,2,"2024-07-04T19:50:47.659",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181056,1720122647668,"fUST",-367.40565,0.00014999,2,"2024-07-04T19:50:47.668",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181057,1720122647678,"fUST",-1597.25650539,0.00014999,2,"2024-07-04T19:50:47.678",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181058,1720122647687,"fUST",-395.4705443,0.00015,2,"2024-07-04T19:50:47.687",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181059,1720122647697,"fUST",-808.0087546,0.00015,2,"2024-07-04T19:50:47.697",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181060,1720122647707,"fUST",-937.8,0.00015,2,"2024-07-04T19:50:47.707",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181061,1720122647716,"fUST",-1039.06688618,0.00015,2,"2024-07-04T19:50:47.716",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181062,1720122647726,"fUST",-948.84245203,0.00015,2,"2024-07-04T19:50:47.726",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181063,1720122647735,"fUST",-2420.55776569,0.00015,2,"2024-07-04T19:50:47.735",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181064,1720122647745,"fUST",-153.0,0.00015011,2,"2024-07-04T19:50:47.745",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181065,1720122647756,"fUST",-201.76435407,0.00015058,2,"2024-07-04T19:50:47.756",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181066,1720122647767,"fUST",-151.0,0.00015067,2,"2024-07-04T19:50:47.767",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181067,1720122647777,"fUST",-151.0,0.00015067,2,"2024-07-04T19:50:47.777",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181068,1720122647788,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:47.788",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181069,1720122647799,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:47.799",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181070,1720122647809,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:47.809",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181071,1720122647818,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:47.818",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181072,1720122647828,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:47.828",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181073,1720122647837,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:47.837",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181074,1720122647846,"fUST",-528.88,0.00015068,2,"2024-07-04T19:50:47.846",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181075,1720122647855,"fUST",-869.86,0.00015068,2,"2024-07-04T19:50:47.855",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181076,1720122647864,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:47.864",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181077,1720122647874,"fUST",-1023.67,0.00015068,2,"2024-07-04T19:50:47.874",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181078,1720122647884,"fUST",-151.0,0.00015068,2,"2024-07-04T19:50:47.884",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181079,1720122647893,"fUST",-792.91,0.00015068,2,"2024-07-04T19:50:47.893",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181080,1720122647902,"fUST",-923.84,0.00015068,2,"2024-07-04T19:50:47.902",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181081,1720122647912,"fUST",-151.0,0.00015068,2,"2024-07-04T19:50:47.912",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181082,1720122647922,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:47.922",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181083,1720122647932,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:47.932",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181084,1720122647942,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:47.942",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181085,1720122647951,"fUST",-552.91,0.00015068,2,"2024-07-04T19:50:47.951",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181086,1720122647962,"fUST",-151.0,0.00015068,2,"2024-07-04T19:50:47.962",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181087,1720122647971,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:47.971",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181088,1720122647980,"fUST",-514.08,0.00015068,2,"2024-07-04T19:50:47.980",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181089,1720122647990,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:47.990",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181090,1720122648000,"fUST",-3114.29,0.00015068,2,"2024-07-04T19:50:48.000",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181091,1720122648014,"fUST",-151.0,0.00015068,2,"2024-07-04T19:50:48.014",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181092,1720122648024,"fUST",-5895.18,0.00015068,2,"2024-07-04T19:50:48.024",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181093,1720122648033,"fUST",-655.21,0.00015068,2,"2024-07-04T19:50:48.033",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181094,1720122648042,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:48.042",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181095,1720122648052,"fUST",-598.89,0.00015068,2,"2024-07-04T19:50:48.052",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181096,1720122648061,"fUST",-788.46,0.00015068,2,"2024-07-04T19:50:48.061",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181097,1720122648070,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:48.070",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181098,1720122648080,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:48.080",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181099,1720122648092,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:48.092",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181100,1720122648104,"fUST",-573.026602,0.00015068,2,"2024-07-04T19:50:48.104",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181101,1720122648114,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:48.114",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181102,1720122648124,"fUST",-573.026602,0.00015068,2,"2024-07-04T19:50:48.124",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181103,1720122648136,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:48.136",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181104,1720122648147,"fUST",-620.34,0.00015068,2,"2024-07-04T19:50:48.147",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181105,1720122648156,"fUST",-2255.34,0.00015068,2,"2024-07-04T19:50:48.156",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181106,1720122648167,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:48.167",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181107,1720122648176,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:48.176",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181108,1720122648187,"fUST",-642.831746,0.00015068,2,"2024-07-04T19:50:48.187",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181109,1720122648196,"fUST",-1072.27,0.00015068,2,"2024-07-04T19:50:48.196",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181110,1720122648206,"fUST",-367.40565,0.00015068,2,"2024-07-04T19:50:48.206",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181111,1720122648215,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:48.215",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181112,1720122648225,"fUST",-642.831746,0.00015068,2,"2024-07-04T19:50:48.225",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181113,1720122648235,"fUST",-367.40565,0.00015068,2,"2024-07-04T19:50:48.235",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181114,1720122648245,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:48.245",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181115,1720122648255,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:48.255",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181116,1720122648266,"fUST",-185.587242,0.00015068,2,"2024-07-04T19:50:48.266",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181117,1720122648275,"fUST",-1648.83,0.00015068,2,"2024-07-04T19:50:48.275",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181118,1720122648284,"fUST",-185.587242,0.00015068,2,"2024-07-04T19:50:48.284",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181119,1720122648294,"fUST",-176.448732,0.00015068,2,"2024-07-04T19:50:48.294",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181120,1720122648303,"fUST",-651.43,0.00015068,2,"2024-07-04T19:50:48.303",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181121,1720122648438,"fUST",-2151.78,0.00015068,2,"2024-07-04T19:50:48.438",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181122,1720122648448,"fUST",-212.365472,0.00015068,2,"2024-07-04T19:50:48.448",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181123,1720122648458,"fUST",-472.73,0.00015068,2,"2024-07-04T19:50:48.458",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181124,1720122648468,"fUST",-2529.0,0.00015068,2,"2024-07-04T19:50:48.468",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181125,1720122648477,"fUST",-212.365472,0.00015068,2,"2024-07-04T19:50:48.477",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181126,1720122648487,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:48.487",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181127,1720122648496,"fUST",-1289.67,0.00015068,2,"2024-07-04T19:50:48.496",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181128,1720122648505,"fUST",-3745.98,0.00015068,2,"2024-07-04T19:50:48.505",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181129,1720122648514,"fUST",-841.26,0.00015068,2,"2024-07-04T19:50:48.514",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181130,1720122648524,"fUST",-324.171996,0.00015068,2,"2024-07-04T19:50:48.524",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181131,1720122648535,"fUST",-151.0,0.00015068,2,"2024-07-04T19:50:48.535",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181132,1720122648545,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:48.545",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181133,1720122648554,"fUST",-324.171996,0.00015068,2,"2024-07-04T19:50:48.554",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181134,1720122648565,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:48.565",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181135,1720122648574,"fUST",-3788.88,0.00015068,2,"2024-07-04T19:50:48.574",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181136,1720122648584,"fUST",-601.51,0.00015068,2,"2024-07-04T19:50:48.584",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181137,1720122648594,"fUST",-500.0,0.00015068,2,"2024-07-04T19:50:48.594",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181138,1720122648603,"fUST",-1909.96,0.00015068,2,"2024-07-04T19:50:48.603",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181139,1720122648613,"fUST",-151.0,0.00015068,2,"2024-07-04T19:50:48.613",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181140,1720122648622,"fUST",-151.0,0.00015068,2,"2024-07-04T19:50:48.622",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181141,1720122648632,"fUST",-696.39,0.00015068,2,"2024-07-04T19:50:48.632",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181142,1720122648642,"fUST",-309.543319,0.00015068,2,"2024-07-04T19:50:48.642",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181143,1720122648651,"fUST",-309.543319,0.00015068,2,"2024-07-04T19:50:48.651",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181144,1720122648660,"fUST",-773.36,0.00015068,2,"2024-07-04T19:50:48.660",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181145,1720122648669,"fUST",-726.506559,0.00015068,2,"2024-07-04T19:50:48.669",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181146,1720122648679,"fUST",-726.506559,0.00015068,2,"2024-07-04T19:50:48.679",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181147,1720122648688,"fUST",-1097.35,0.00015068,2,"2024-07-04T19:50:48.688",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181148,1720122648697,"fUST",-13901.18,0.00015068,2,"2024-07-04T19:50:48.697",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181149,1720122648707,"fUST",-5609.37,0.00015068,2,"2024-07-04T19:50:48.707",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181150,1720122648717,"fUST",-572.25,0.00015068,2,"2024-07-04T19:50:48.717",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181151,1720122648727,"fUST",-594.91,0.00015068,2,"2024-07-04T19:50:48.727",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181152,1720122648736,"fUST",-4941.75,0.00015068,2,"2024-07-04T19:50:48.736",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181153,1720122648745,"fUST",-651.9,0.00015068,2,"2024-07-04T19:50:48.745",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181154,1720122648756,"fUST",-151.0,0.00015068,2,"2024-07-04T19:50:48.756",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181155,1720122648766,"fUST",-3207.86,0.00015068,2,"2024-07-04T19:50:48.766",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181156,1720122648775,"fUST",-151.0,0.00015068,2,"2024-07-04T19:50:48.775",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181157,1720122648785,"fUST",-1333.45,0.00015068,2,"2024-07-04T19:50:48.785",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181158,1720122648794,"fUST",-150.0,0.00015068,2,"2024-07-04T19:50:48.794",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181159,1720122648804,"fUST",-877.001,0.00015068,2,"2024-07-04T19:50:48.804",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181160,1720122648814,"fUST",-838.44969095,0.00015112,2,"2024-07-04T19:50:48.814",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181161,1720122648824,"fUST",-460.550472,0.00015119,2,"2024-07-04T19:50:48.824",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181162,1720122648833,"fUST",-460.550472,0.00015119,2,"2024-07-04T19:50:48.833",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181163,1720122648842,"fUST",-151.0,0.00015119,2,"2024-07-04T19:50:48.842",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181164,1720122648851,"fUST",-1000.0,0.00015184,2,"2024-07-04T19:50:48.851",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181165,1720122648860,"fUST",-151.0,0.00015236,2,"2024-07-04T19:50:48.860",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181166,1720122648869,"fUST",-151.0,0.00015236,2,"2024-07-04T19:50:48.869",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181167,1720122648879,"fUST",-642.3130298,0.00015333,2,"2024-07-04T19:50:48.879",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181168,1720122648889,"fUST",-154.86836189,0.00015342,2,"2024-07-04T19:50:48.889",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181169,1720122648898,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:48.898",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181170,1720122648907,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:48.907",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181171,1720122648916,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:48.916",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181172,1720122648925,"fUST",-151.0,0.00015342,2,"2024-07-04T19:50:48.925",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181173,1720122648934,"fUST",-151.0,0.00015342,2,"2024-07-04T19:50:48.934",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181174,1720122648943,"fUST",-151.0,0.00015342,2,"2024-07-04T19:50:48.943",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181175,1720122648952,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:48.952",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181176,1720122648961,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:48.961",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181177,1720122648970,"fUST",-528.88,0.00015342,2,"2024-07-04T19:50:48.970",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181178,1720122648979,"fUST",-869.86,0.00015342,2,"2024-07-04T19:50:48.979",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181179,1720122648988,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:48.988",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181180,1720122648997,"fUST",-1023.67,0.00015342,2,"2024-07-04T19:50:48.997",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181181,1720122649009,"fUST",-151.0,0.00015342,2,"2024-07-04T19:50:49.009",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181182,1720122649017,"fUST",-792.91,0.00015342,2,"2024-07-04T19:50:49.017",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181183,1720122649026,"fUST",-923.84,0.00015342,2,"2024-07-04T19:50:49.026",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181184,1720122649036,"fUST",-151.0,0.00015342,2,"2024-07-04T19:50:49.036",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181185,1720122649047,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:49.047",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181186,1720122649056,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:49.056",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181187,1720122649065,"fUST",-552.91,0.00015342,2,"2024-07-04T19:50:49.065",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181188,1720122649074,"fUST",-151.0,0.00015342,2,"2024-07-04T19:50:49.074",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181189,1720122649084,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:49.084",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181190,1720122649094,"fUST",-514.08,0.00015342,2,"2024-07-04T19:50:49.094",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181191,1720122649104,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:49.104",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181192,1720122649114,"fUST",-3114.29,0.00015342,2,"2024-07-04T19:50:49.114",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181193,1720122649123,"fUST",-151.0,0.00015342,2,"2024-07-04T19:50:49.123",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181194,1720122649133,"fUST",-151.0,0.00015342,2,"2024-07-04T19:50:49.133",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181195,1720122649142,"fUST",-5895.18,0.00015342,2,"2024-07-04T19:50:49.142",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181196,1720122649151,"fUST",-655.21,0.00015342,2,"2024-07-04T19:50:49.151",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181197,1720122649160,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:49.160",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181198,1720122649170,"fUST",-598.89,0.00015342,2,"2024-07-04T19:50:49.170",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181199,1720122649180,"fUST",-788.46,0.00015342,2,"2024-07-04T19:50:49.180",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181200,1720122649189,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:49.189",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181201,1720122649198,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:49.198",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181202,1720122649207,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:49.207",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181203,1720122649216,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:49.216",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181204,1720122649225,"fUST",-577.1689536,0.00015342,2,"2024-07-04T19:50:49.225",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181205,1720122649234,"fUST",-620.34,0.00015342,2,"2024-07-04T19:50:49.234",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181206,1720122649243,"fUST",-2255.34,0.00015342,2,"2024-07-04T19:50:49.243",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181207,1720122649252,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:49.252",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181208,1720122649261,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:49.261",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181209,1720122649270,"fUST",-1072.27,0.00015342,2,"2024-07-04T19:50:49.270",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181210,1720122649279,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:49.279",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181211,1720122649288,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:49.288",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181212,1720122649297,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:49.297",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181213,1720122649306,"fUST",-58.87865565,0.00015342,2,"2024-07-04T19:50:49.306",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181214,1720122649437,"fUST",-511.34675992,0.00013698,2,"2024-07-04T19:50:49.437",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181215,1720122649447,"fUST",-126.70858635,0.00015342,2,"2024-07-04T19:50:49.447",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181216,1720122649456,"fUST",-119.01120444,0.00015342,2,"2024-07-04T19:50:49.456",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181217,1720122649467,"fUST",-1529.81879556,0.00015342,2,"2024-07-04T19:50:49.467",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181218,1720122649478,"fUST",-185.587242,0.00015342,2,"2024-07-04T19:50:49.478",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181219,1720122649487,"fUST",-651.43,0.00015342,2,"2024-07-04T19:50:49.487",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181220,1720122649499,"fUST",-2151.78,0.00015342,2,"2024-07-04T19:50:49.499",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181221,1720122649509,"fUST",-212.365472,0.00015342,2,"2024-07-04T19:50:49.509",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181222,1720122649518,"fUST",-2529.0,0.00015342,2,"2024-07-04T19:50:49.518",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181223,1720122649527,"fUST",-212.365472,0.00015342,2,"2024-07-04T19:50:49.527",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181224,1720122649536,"fUST",-591.53267083,0.00015342,2,"2024-07-04T19:50:49.536",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181225,1720122649546,"fUST",-1289.67,0.00015342,2,"2024-07-04T19:50:49.546",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181226,1720122649555,"fUST",-3745.98,0.00015342,2,"2024-07-04T19:50:49.555",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181227,1720122649565,"fUST",-841.26,0.00015342,2,"2024-07-04T19:50:49.565",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181228,1720122649573,"fUST",-324.171996,0.00015342,2,"2024-07-04T19:50:49.573",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181229,1720122649583,"fUST",-151.0,0.00015342,2,"2024-07-04T19:50:49.583",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181230,1720122649592,"fUST",-324.171996,0.00015342,2,"2024-07-04T19:50:49.592",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181231,1720122649601,"fUST",-500.0,0.00015342,2,"2024-07-04T19:50:49.601",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181232,1720122649611,"fUST",-3788.88,0.00015342,2,"2024-07-04T19:50:49.611",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181233,1720122649620,"fUST",-601.51,0.00015342,2,"2024-07-04T19:50:49.620",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181234,1720122649629,"fUST",-1909.96,0.00015342,2,"2024-07-04T19:50:49.629",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181235,1720122649639,"fUST",-151.0,0.00015342,2,"2024-07-04T19:50:49.639",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181236,1720122649649,"fUST",-287.53558,0.00015342,2,"2024-07-04T19:50:49.649",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181237,1720122649658,"fUST",-696.39,0.00015342,2,"2024-07-04T19:50:49.658",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181238,1720122649667,"fUST",-309.543319,0.00015342,2,"2024-07-04T19:50:49.667",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181239,1720122649676,"fUST",-309.543319,0.00015342,2,"2024-07-04T19:50:49.676",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181240,1720122649685,"fUST",-773.36,0.00015342,2,"2024-07-04T19:50:49.685",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181241,1720122649694,"fUST",-726.506559,0.00015342,2,"2024-07-04T19:50:49.694",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181242,1720122649703,"fUST",-726.506559,0.00015342,2,"2024-07-04T19:50:49.703",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181243,1720122649712,"fUST",-1097.35,0.00015342,2,"2024-07-04T19:50:49.712",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181244,1720122649721,"fUST",-13901.18,0.00015342,2,"2024-07-04T19:50:49.721",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181245,1720122649731,"fUST",-5609.37,0.00015342,2,"2024-07-04T19:50:49.731",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181246,1720122649740,"fUST",-572.25,0.00015342,2,"2024-07-04T19:50:49.740",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181247,1720122649750,"fUST",-594.91,0.00015342,2,"2024-07-04T19:50:49.750",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181248,1720122649759,"fUST",-4941.75,0.00015342,2,"2024-07-04T19:50:49.759",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181249,1720122649768,"fUST",-651.9,0.00015342,2,"2024-07-04T19:50:49.768",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181250,1720122649779,"fUST",-151.0,0.00015342,2,"2024-07-04T19:50:49.779",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181251,1720122649789,"fUST",-1676.57591353,0.00015342,2,"2024-07-04T19:50:49.789",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181252,1720122649801,"fUST",-1531.28408647,0.00015342,2,"2024-07-04T19:50:49.801",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181253,1720122649810,"fUST",-151.0,0.00015342,2,"2024-07-04T19:50:49.810",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181254,1720122649819,"fUST",-1333.45,0.00015342,2,"2024-07-04T19:50:49.819",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181255,1720122649829,"fUST",-567.08923017,0.000155,2,"2024-07-04T19:50:49.829",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181256,1720122649838,"fUST",-3649.76543336,0.00015616,2,"2024-07-04T19:50:49.838",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181257,1720122649850,"fUST",-5791.8285,0.00015616,2,"2024-07-04T19:50:49.850",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181258,1720122650040,"fUST",-500.0,0.00013698,2,"2024-07-04T19:50:50.040",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181259,1720122650052,"fUST",-3000.0,0.00013699,2,"2024-07-04T19:50:50.052",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181260,1720122650062,"fUST",-20435.13666338,0.00015616,2,"2024-07-04T19:50:50.062",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181261,1720122650073,"fUST",-7036.35418168,0.00015616,2,"2024-07-04T19:50:50.073",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181262,1720122650083,"fUST",-500.0,0.00015616,2,"2024-07-04T19:50:50.083",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181263,1720122650094,"fUST",-500.0,0.00015616,2,"2024-07-04T19:50:50.094",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181264,1720122650107,"fUST",-151.0,0.00015616,2,"2024-07-04T19:50:50.107",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181265,1720122650118,"fUST",-151.0,0.00015616,2,"2024-07-04T19:50:50.118",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181266,1720122650128,"fUST",-151.0,0.00015616,2,"2024-07-04T19:50:50.128",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181267,1720122650138,"fUST",-500.0,0.00015616,2,"2024-07-04T19:50:50.138",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181268,1720122650148,"fUST",-500.0,0.00015616,2,"2024-07-04T19:50:50.148",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181269,1720122650157,"fUST",-151.0,0.00015616,2,"2024-07-04T19:50:50.157",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181270,1720122650167,"fUST",-151.0,0.00015616,2,"2024-07-04T19:50:50.167",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181271,1720122650179,"fUST",-528.88,0.00015616,2,"2024-07-04T19:50:50.179",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181272,1720122650189,"fUST",-869.86,0.00015616,2,"2024-07-04T19:50:50.189",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181273,1720122650199,"fUST",-500.0,0.00015616,2,"2024-07-04T19:50:50.199",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181274,1720122650208,"fUST",-460.550472,0.00015616,2,"2024-07-04T19:50:50.208",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181275,1720122650217,"fUST",-1023.67,0.00015616,2,"2024-07-04T19:50:50.217",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181276,1720122650226,"fUST",-460.550472,0.00015616,2,"2024-07-04T19:50:50.226",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181277,1720122650235,"fUST",-151.0,0.00015616,2,"2024-07-04T19:50:50.235",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181278,1720122650244,"fUST",-151.0,0.00015616,2,"2024-07-04T19:50:50.244",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181279,1720122650253,"fUST",-792.91,0.00015616,2,"2024-07-04T19:50:50.253",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181280,1720122650262,"fUST",-923.84,0.00015616,2,"2024-07-04T19:50:50.262",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181281,1720122650271,"fUST",-151.0,0.00015616,2,"2024-07-04T19:50:50.271",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181282,1720122650280,"fUST",-500.0,0.00015616,2,"2024-07-04T19:50:50.280",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181283,1720122650289,"fUST",-500.0,0.00015616,2,"2024-07-04T19:50:50.289",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181284,1720122650298,"fUST",-552.91,0.00015616,2,"2024-07-04T19:50:50.298",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181285,1720122650307,"fUST",-151.0,0.00015616,2,"2024-07-04T19:50:50.307",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181286,1720122650316,"fUST",-500.0,0.00015616,2,"2024-07-04T19:50:50.316",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181287,1720122650325,"fUST",-514.08,0.00015616,2,"2024-07-04T19:50:50.325",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181288,1720122650334,"fUST",-500.0,0.00015616,2,"2024-07-04T19:50:50.334",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181289,1720122650343,"fUST",-3114.29,0.00015616,2,"2024-07-04T19:50:50.343",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181290,1720122650351,"fUST",-151.0,0.00015616,2,"2024-07-04T19:50:50.351",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181291,1720122650361,"fUST",-151.0,0.00015616,2,"2024-07-04T19:50:50.361",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181292,1720122650370,"fUST",-5895.18,0.00015616,2,"2024-07-04T19:50:50.370",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181293,1720122650379,"fUST",-655.21,0.00015616,2,"2024-07-04T19:50:50.379",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181294,1720122650389,"fUST",-500.0,0.00015616,2,"2024-07-04T19:50:50.389",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181295,1720122650398,"fUST",-598.89,0.00015616,2,"2024-07-04T19:50:50.398",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181296,1720122650407,"fUST",-788.46,0.00015616,2,"2024-07-04T19:50:50.407",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181297,1720122650417,"fUST",-500.0,0.00015616,2,"2024-07-04T19:50:50.417",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181298,1720122650426,"fUST",-179.3,0.00015616,2,"2024-07-04T19:50:50.426",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181299,1720122650435,"fUST",-500.0,0.00015616,2,"2024-07-04T19:50:50.435",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181300,1720122650444,"fUST",-573.026602,0.00015616,2,"2024-07-04T19:50:50.444",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181301,1720122650453,"fUST",-500.0,0.00015616,2,"2024-07-04T19:50:50.453",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181302,1720122650462,"fUST",-573.026602,0.00015616,2,"2024-07-04T19:50:50.462",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181303,1720122650472,"fUST",-620.34,0.00015616,2,"2024-07-04T19:50:50.472",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181304,1720122650482,"fUST",-500.0,0.00015616,2,"2024-07-04T19:50:50.482",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181305,1720122650492,"fUST",-500.0,0.00015616,2,"2024-07-04T19:50:50.492",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181306,1720122650501,"fUST",-642.831746,0.00015616,2,"2024-07-04T19:50:50.501",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181307,1720122650510,"fUST",-1072.27,0.00015616,2,"2024-07-04T19:50:50.510",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181308,1720122650518,"fUST",-367.40565,0.00015616,2,"2024-07-04T19:50:50.518",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181309,1720122650626,"fUST",-642.831746,0.00015616,2,"2024-07-04T19:50:50.626",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181310,1720122650636,"fUST",-500.0,0.00015616,2,"2024-07-04T19:50:50.636",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181311,1720122650645,"fUST",-367.40565,0.00015616,2,"2024-07-04T19:50:50.645",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181312,1720122650655,"fUST",-500.0,0.00015616,2,"2024-07-04T19:50:50.655",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181313,1720122650664,"fUST",-500.0,0.00015616,2,"2024-07-04T19:50:50.664",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181314,1720122650673,"fUST",-185.587242,0.00015616,2,"2024-07-04T19:50:50.673",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181315,1720122650682,"fUST",-1648.83,0.00015616,2,"2024-07-04T19:50:50.682",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181316,1720122650691,"fUST",-185.587242,0.00015616,2,"2024-07-04T19:50:50.691",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181317,1720122650700,"fUST",-651.43,0.00015616,2,"2024-07-04T19:50:50.700",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181318,1720122650709,"fUST",-2151.78,0.00015616,2,"2024-07-04T19:50:50.709",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181319,1720122650719,"fUST",-212.365472,0.00015616,2,"2024-07-04T19:50:50.719",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181320,1720122650728,"fUST",-2529.0,0.00015616,2,"2024-07-04T19:50:50.728",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181321,1720122650737,"fUST",-212.365472,0.00015616,2,"2024-07-04T19:50:50.737",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181322,1720122650746,"fUST",-1289.67,0.00015616,2,"2024-07-04T19:50:50.746",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181323,1720122650755,"fUST",-3745.98,0.00015616,2,"2024-07-04T19:50:50.755",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181324,1720122650764,"fUST",-841.26,0.00015616,2,"2024-07-04T19:50:50.764",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181325,1720122650774,"fUST",-324.171996,0.00015616,2,"2024-07-04T19:50:50.774",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181326,1720122650783,"fUST",-151.0,0.00015616,2,"2024-07-04T19:50:50.783",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181327,1720122650792,"fUST",-324.171996,0.00015616,2,"2024-07-04T19:50:50.792",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181328,1720122650801,"fUST",-3788.88,0.00015616,2,"2024-07-04T19:50:50.801",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181329,1720122650810,"fUST",-601.51,0.00015616,2,"2024-07-04T19:50:50.810",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181330,1720122650819,"fUST",-1909.96,0.00015616,2,"2024-07-04T19:50:50.819",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181331,1720122650829,"fUST",-151.0,0.00015616,2,"2024-07-04T19:50:50.829",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181332,1720122650838,"fUST",-696.39,0.00015616,2,"2024-07-04T19:50:50.838",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181333,1720122650847,"fUST",-309.543319,0.00015616,2,"2024-07-04T19:50:50.847",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181334,1720122650856,"fUST",-309.543319,0.00015616,2,"2024-07-04T19:50:50.856",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181335,1720122650865,"fUST",-773.36,0.00015616,2,"2024-07-04T19:50:50.865",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181336,1720122650874,"fUST",-726.506559,0.00015616,2,"2024-07-04T19:50:50.874",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181337,1720122650884,"fUST",-726.506559,0.00015616,2,"2024-07-04T19:50:50.884",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181338,1720122650893,"fUST",-1097.35,0.00015616,2,"2024-07-04T19:50:50.893",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181339,1720122650902,"fUST",-13901.18,0.00015616,2,"2024-07-04T19:50:50.902",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181340,1720122650911,"fUST",-5609.37,0.00015616,2,"2024-07-04T19:50:50.911",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181341,1720122650920,"fUST",-572.25,0.00015616,2,"2024-07-04T19:50:50.920",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181342,1720122650930,"fUST",-594.91,0.00015616,2,"2024-07-04T19:50:50.930",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181343,1720122650939,"fUST",-4941.75,0.00015616,2,"2024-07-04T19:50:50.939",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181344,1720122650948,"fUST",-651.9,0.00015616,2,"2024-07-04T19:50:50.948",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181345,1720122650957,"fUST",-151.0,0.00015616,2,"2024-07-04T19:50:50.957",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181346,1720122650966,"fUST",-3207.86,0.00015616,2,"2024-07-04T19:50:50.966",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181347,1720122650975,"fUST",-151.0,0.00015616,2,"2024-07-04T19:50:50.975",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181348,1720122650985,"fUST",-1333.45,0.00015616,2,"2024-07-04T19:50:50.985",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181349,1720122650994,"fUST",-250.11014141,0.00015682,2,"2024-07-04T19:50:50.994",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181350,1720122651004,"fUST",-151.0,0.0001579,2,"2024-07-04T19:50:51.004",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181351,1720122651018,"fUST",-196.824,0.0001579,2,"2024-07-04T19:50:51.018",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181352,1720122651027,"fUST",-460.550472,0.0001579,2,"2024-07-04T19:50:51.027",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181353,1720122651036,"fUST",-460.550472,0.0001579,2,"2024-07-04T19:50:51.036",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181354,1720122651046,"fUST",-151.0,0.0001579,2,"2024-07-04T19:50:51.046",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181355,1720122651055,"fUST",-151.0,0.0001579,2,"2024-07-04T19:50:51.055",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181356,1720122651064,"fUST",-573.026602,0.0001579,2,"2024-07-04T19:50:51.064",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181357,1720122651073,"fUST",-573.026602,0.0001579,2,"2024-07-04T19:50:51.073",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181358,1720122651083,"fUST",-642.831746,0.0001579,2,"2024-07-04T19:50:51.083",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181359,1720122651093,"fUST",-367.40565,0.0001579,2,"2024-07-04T19:50:51.093",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181360,1720122651105,"fUST",-642.831746,0.0001579,2,"2024-07-04T19:50:51.105",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181361,1720122651115,"fUST",-367.40565,0.0001579,2,"2024-07-04T19:50:51.115",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181362,1720122651124,"fUST",-151.0,0.00015889,2,"2024-07-04T19:50:51.124",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181363,1720122651134,"fUST",-151.0,0.00015889,2,"2024-07-04T19:50:51.134",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181364,1720122651143,"fUST",-151.0,0.00015889,2,"2024-07-04T19:50:51.143",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181365,1720122651154,"fUST",-151.0,0.00015889,2,"2024-07-04T19:50:51.154",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181366,1720122651166,"fUST",-500.0,0.0001589,2,"2024-07-04T19:50:51.166",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181367,1720122651176,"fUST",-269.64,0.0001589,2,"2024-07-04T19:50:51.176",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181368,1720122651185,"fUST",-500.0,0.0001589,2,"2024-07-04T19:50:51.185",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181369,1720122651194,"fUST",-500.0,0.0001589,2,"2024-07-04T19:50:51.194",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181370,1720122651203,"fUST",-528.88,0.0001589,2,"2024-07-04T19:50:51.203",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181371,1720122651212,"fUST",-869.86,0.0001589,2,"2024-07-04T19:50:51.212",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181372,1720122651222,"fUST",-500.0,0.0001589,2,"2024-07-04T19:50:51.222",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181373,1720122651231,"fUST",-1023.67,0.0001589,2,"2024-07-04T19:50:51.231",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181374,1720122651240,"fUST",-151.0,0.0001589,2,"2024-07-04T19:50:51.240",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181375,1720122651249,"fUST",-792.91,0.0001589,2,"2024-07-04T19:50:51.249",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181376,1720122651259,"fUST",-923.84,0.0001589,2,"2024-07-04T19:50:51.259",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181377,1720122651268,"fUST",-151.0,0.0001589,2,"2024-07-04T19:50:51.268",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181378,1720122651277,"fUST",-500.0,0.0001589,2,"2024-07-04T19:50:51.277",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181379,1720122651286,"fUST",-500.0,0.0001589,2,"2024-07-04T19:50:51.286",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181380,1720122651295,"fUST",-552.91,0.0001589,2,"2024-07-04T19:50:51.295",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181381,1720122651305,"fUST",-160.652876,0.0001589,2,"2024-07-04T19:50:51.305",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181382,1720122651316,"fUST",-500.0,0.0001589,2,"2024-07-04T19:50:51.316",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181383,1720122651325,"fUST",-514.08,0.0001589,2,"2024-07-04T19:50:51.325",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181384,1720122651334,"fUST",-500.0,0.0001589,2,"2024-07-04T19:50:51.334",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181385,1720122651343,"fUST",-3114.29,0.0001589,2,"2024-07-04T19:50:51.343",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181386,1720122651352,"fUST",-151.0,0.0001589,2,"2024-07-04T19:50:51.352",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181387,1720122651361,"fUST",-5895.18,0.0001589,2,"2024-07-04T19:50:51.361",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181388,1720122651371,"fUST",-655.21,0.0001589,2,"2024-07-04T19:50:51.371",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181389,1720122651380,"fUST",-500.0,0.0001589,2,"2024-07-04T19:50:51.380",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181390,1720122651391,"fUST",-598.89,0.0001589,2,"2024-07-04T19:50:51.391",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181391,1720122651399,"fUST",-788.46,0.0001589,2,"2024-07-04T19:50:51.399",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181392,1720122651409,"fUST",-500.0,0.0001589,2,"2024-07-04T19:50:51.409",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181393,1720122651418,"fUST",-500.0,0.0001589,2,"2024-07-04T19:50:51.418",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181394,1720122651428,"fUST",-573.026602,0.0001589,2,"2024-07-04T19:50:51.428",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181395,1720122651437,"fUST",-435.13898085,0.0001589,2,"2024-07-04T19:50:51.437",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181396,1720122651446,"fUST",-573.026602,0.0001589,2,"2024-07-04T19:50:51.446",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181397,1720122651455,"fUST",-620.34,0.0001589,2,"2024-07-04T19:50:51.455",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181398,1720122651465,"fUST",-500.0,0.0001589,2,"2024-07-04T19:50:51.465",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181399,1720122651475,"fUST",-500.0,0.0001589,2,"2024-07-04T19:50:51.475",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181400,1720122651485,"fUST",-642.831746,0.0001589,2,"2024-07-04T19:50:51.485",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181401,1720122651496,"fUST",-1072.27,0.0001589,2,"2024-07-04T19:50:51.496",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181402,1720122651506,"fUST",-367.40565,0.0001589,2,"2024-07-04T19:50:51.506",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181403,1720122651515,"fUST",-642.831746,0.0001589,2,"2024-07-04T19:50:51.515",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181404,1720122651525,"fUST",-500.0,0.0001589,2,"2024-07-04T19:50:51.525",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181405,1720122651535,"fUST",-367.40565,0.0001589,2,"2024-07-04T19:50:51.535",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181406,1720122651544,"fUST",-500.0,0.0001589,2,"2024-07-04T19:50:51.544",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181407,1720122651554,"fUST",-353.47,0.0001589,2,"2024-07-04T19:50:51.554",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181408,1720122651564,"fUST",-185.587242,0.0001589,2,"2024-07-04T19:50:51.564",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181409,1720122651574,"fUST",-185.587242,0.0001589,2,"2024-07-04T19:50:51.574",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181410,1720122651583,"fUST",-1648.83,0.0001589,2,"2024-07-04T19:50:51.583",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181411,1720122651592,"fUST",-651.43,0.0001589,2,"2024-07-04T19:50:51.592",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181412,1720122651602,"fUST",-2151.78,0.0001589,2,"2024-07-04T19:50:51.602",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181413,1720122651611,"fUST",-212.365472,0.0001589,2,"2024-07-04T19:50:51.611",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181414,1720122651620,"fUST",-2529.0,0.0001589,2,"2024-07-04T19:50:51.620",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181415,1720122651629,"fUST",-212.365472,0.0001589,2,"2024-07-04T19:50:51.629",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181416,1720122651639,"fUST",-1289.67,0.0001589,2,"2024-07-04T19:50:51.639",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181417,1720122651647,"fUST",-3745.98,0.0001589,2,"2024-07-04T19:50:51.647",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181418,1720122651656,"fUST",-841.26,0.0001589,2,"2024-07-04T19:50:51.656",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181419,1720122651666,"fUST",-324.171996,0.0001589,2,"2024-07-04T19:50:51.666",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181420,1720122651676,"fUST",-151.0,0.0001589,2,"2024-07-04T19:50:51.676",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181421,1720122651686,"fUST",-324.171996,0.0001589,2,"2024-07-04T19:50:51.686",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181422,1720122651695,"fUST",-3788.88,0.0001589,2,"2024-07-04T19:50:51.695",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181423,1720122651704,"fUST",-601.51,0.0001589,2,"2024-07-04T19:50:51.704",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181424,1720122651714,"fUST",-1909.96,0.0001589,2,"2024-07-04T19:50:51.714",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181425,1720122651723,"fUST",-151.0,0.0001589,2,"2024-07-04T19:50:51.723",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181426,1720122651732,"fUST",-696.39,0.0001589,2,"2024-07-04T19:50:51.732",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181427,1720122651742,"fUST",-309.543319,0.0001589,2,"2024-07-04T19:50:51.742",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181428,1720122651751,"fUST",-309.543319,0.0001589,2,"2024-07-04T19:50:51.751",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181429,1720122651761,"fUST",-773.36,0.0001589,2,"2024-07-04T19:50:51.761",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181430,1720122651770,"fUST",-726.506559,0.0001589,2,"2024-07-04T19:50:51.770",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181431,1720122651779,"fUST",-726.506559,0.0001589,2,"2024-07-04T19:50:51.779",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181432,1720122651787,"fUST",-1097.35,0.0001589,2,"2024-07-04T19:50:51.787",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181433,1720122651796,"fUST",-13901.18,0.0001589,2,"2024-07-04T19:50:51.796",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181434,1720122651806,"fUST",-5609.37,0.0001589,2,"2024-07-04T19:50:51.806",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181435,1720122651816,"fUST",-572.25,0.0001589,2,"2024-07-04T19:50:51.816",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181436,1720122651827,"fUST",-594.91,0.0001589,2,"2024-07-04T19:50:51.827",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181437,1720122651836,"fUST",-4941.75,0.0001589,2,"2024-07-04T19:50:51.836",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181438,1720122651847,"fUST",-651.9,0.0001589,2,"2024-07-04T19:50:51.847",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181439,1720122651855,"fUST",-151.0,0.0001589,2,"2024-07-04T19:50:51.855",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181440,1720122651867,"fUST",-3207.86,0.0001589,2,"2024-07-04T19:50:51.867",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181441,1720122651875,"fUST",-151.0,0.0001589,2,"2024-07-04T19:50:51.875",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181442,1720122651885,"fUST",-1333.45,0.0001589,2,"2024-07-04T19:50:51.885",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181443,1720122651894,"fUST",-942.31962148,0.00015995,2,"2024-07-04T19:50:51.894",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181444,1720122651903,"fUST",-621.11565149,0.000161,2,"2024-07-04T19:50:51.903",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181445,1720122651913,"fUST",-150.0,0.00016125,2,"2024-07-04T19:50:51.913",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181446,1720122651922,"fUST",-151.0,0.00016163,2,"2024-07-04T19:50:51.922",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181447,1720122651930,"fUST",-460.550472,0.00016163,2,"2024-07-04T19:50:51.930",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181448,1720122651939,"fUST",-460.550472,0.00016163,2,"2024-07-04T19:50:51.939",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181449,1720122651948,"fUST",-157.451335,0.00016163,2,"2024-07-04T19:50:51.948",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181450,1720122651957,"fUST",-500.0,0.00016164,2,"2024-07-04T19:50:51.957",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181451,1720122651966,"fUST",-151.0,0.00016164,2,"2024-07-04T19:50:51.966",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181452,1720122651975,"fUST",-151.0,0.00016164,2,"2024-07-04T19:50:51.975",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181453,1720122651984,"fUST",-500.0,0.00016164,2,"2024-07-04T19:50:51.984",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181454,1720122651993,"fUST",-500.0,0.00016164,2,"2024-07-04T19:50:51.993",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181455,1720122652003,"fUST",-151.0,0.00016164,2,"2024-07-04T19:50:52.003",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181456,1720122652017,"fUST",-528.88,0.00016164,2,"2024-07-04T19:50:52.017",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181457,1720122652026,"fUST",-869.86,0.00016164,2,"2024-07-04T19:50:52.026",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181458,1720122652035,"fUST",-500.0,0.00016164,2,"2024-07-04T19:50:52.035",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181459,1720122652044,"fUST",-1023.67,0.00016164,2,"2024-07-04T19:50:52.044",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181460,1720122652054,"fUST",-792.91,0.00016164,2,"2024-07-04T19:50:52.054",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181461,1720122652063,"fUST",-923.84,0.00016164,2,"2024-07-04T19:50:52.063",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181462,1720122652072,"fUST",-500.0,0.00016164,2,"2024-07-04T19:50:52.072",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181463,1720122652081,"fUST",-500.0,0.00016164,2,"2024-07-04T19:50:52.081",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181464,1720122652092,"fUST",-552.91,0.00016164,2,"2024-07-04T19:50:52.092",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181465,1720122652103,"fUST",-500.0,0.00016164,2,"2024-07-04T19:50:52.103",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181466,1720122652112,"fUST",-514.08,0.00016164,2,"2024-07-04T19:50:52.112",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181467,1720122652122,"fUST",-500.0,0.00016164,2,"2024-07-04T19:50:52.122",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181468,1720122652131,"fUST",-3114.29,0.00016164,2,"2024-07-04T19:50:52.131",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181469,1720122652142,"fUST",-151.0,0.00016164,2,"2024-07-04T19:50:52.142",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181470,1720122652151,"fUST",-151.0,0.00016164,2,"2024-07-04T19:50:52.151",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181471,1720122652160,"fUST",-5895.18,0.00016164,2,"2024-07-04T19:50:52.160",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181472,1720122652170,"fUST",-655.21,0.00016164,2,"2024-07-04T19:50:52.170",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181473,1720122652179,"fUST",-500.0,0.00016164,2,"2024-07-04T19:50:52.179",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181474,1720122652189,"fUST",-598.89,0.00016164,2,"2024-07-04T19:50:52.189",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181475,1720122652198,"fUST",-788.46,0.00016164,2,"2024-07-04T19:50:52.198",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181476,1720122652207,"fUST",-500.0,0.00016164,2,"2024-07-04T19:50:52.207",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181477,1720122652215,"fUST",-500.0,0.00016164,2,"2024-07-04T19:50:52.215",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181478,1720122652224,"fUST",-573.026602,0.00016164,2,"2024-07-04T19:50:52.224",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181479,1720122652233,"fUST",-573.026602,0.00016164,2,"2024-07-04T19:50:52.233",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181480,1720122652242,"fUST",-620.34,0.00016164,2,"2024-07-04T19:50:52.242",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181481,1720122652252,"fUST",-500.0,0.00016164,2,"2024-07-04T19:50:52.252",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181482,1720122652261,"fUST",-500.0,0.00016164,2,"2024-07-04T19:50:52.261",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181483,1720122652271,"fUST",-642.831746,0.00016164,2,"2024-07-04T19:50:52.271",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181484,1720122652280,"fUST",-1072.27,0.00016164,2,"2024-07-04T19:50:52.280",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181485,1720122652290,"fUST",-367.40565,0.00016164,2,"2024-07-04T19:50:52.290",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181486,1720122652301,"fUST",-642.831746,0.00016164,2,"2024-07-04T19:50:52.301",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181487,1720122652311,"fUST",-500.0,0.00016164,2,"2024-07-04T19:50:52.311",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181488,1720122652321,"fUST",-367.40565,0.00016164,2,"2024-07-04T19:50:52.321",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181489,1720122652331,"fUST",-500.0,0.00016164,2,"2024-07-04T19:50:52.331",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181490,1720122652342,"fUST",-1648.83,0.00016164,2,"2024-07-04T19:50:52.342",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181491,1720122652351,"fUST",-651.43,0.00016164,2,"2024-07-04T19:50:52.351",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181492,1720122652362,"fUST",-2151.78,0.00016164,2,"2024-07-04T19:50:52.362",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181493,1720122652371,"fUST",-212.365472,0.00016164,2,"2024-07-04T19:50:52.371",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181494,1720122652380,"fUST",-2529.0,0.00016164,2,"2024-07-04T19:50:52.380",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181495,1720122652391,"fUST",-212.365472,0.00016164,2,"2024-07-04T19:50:52.391",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181496,1720122652400,"fUST",-1289.67,0.00016164,2,"2024-07-04T19:50:52.400",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181497,1720122652409,"fUST",-3745.98,0.00016164,2,"2024-07-04T19:50:52.409",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181498,1720122652418,"fUST",-841.26,0.00016164,2,"2024-07-04T19:50:52.418",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181499,1720122652429,"fUST",-324.171996,0.00016164,2,"2024-07-04T19:50:52.429",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181500,1720122652439,"fUST",-151.0,0.00016164,2,"2024-07-04T19:50:52.439",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181501,1720122652450,"fUST",-324.171996,0.00016164,2,"2024-07-04T19:50:52.450",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181502,1720122652459,"fUST",-3788.88,0.00016164,2,"2024-07-04T19:50:52.459",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181503,1720122652468,"fUST",-601.51,0.00016164,2,"2024-07-04T19:50:52.468",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181504,1720122652479,"fUST",-1909.96,0.00016164,2,"2024-07-04T19:50:52.479",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181505,1720122652488,"fUST",-151.0,0.00016164,2,"2024-07-04T19:50:52.488",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181506,1720122652497,"fUST",-696.39,0.00016164,2,"2024-07-04T19:50:52.497",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181507,1720122652507,"fUST",-309.543319,0.00016164,2,"2024-07-04T19:50:52.507",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181508,1720122652517,"fUST",-309.543319,0.00016164,2,"2024-07-04T19:50:52.517",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181509,1720122652527,"fUST",-773.36,0.00016164,2,"2024-07-04T19:50:52.527",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181510,1720122652538,"fUST",-726.506559,0.00016164,2,"2024-07-04T19:50:52.538",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181511,1720122652547,"fUST",-726.506559,0.00016164,2,"2024-07-04T19:50:52.547",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181512,1720122652556,"fUST",-1097.35,0.00016164,2,"2024-07-04T19:50:52.556",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181513,1720122652565,"fUST",-13901.18,0.00016164,2,"2024-07-04T19:50:52.565",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181514,1720122652574,"fUST",-5609.37,0.00016164,2,"2024-07-04T19:50:52.574",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181515,1720122652583,"fUST",-572.25,0.00016164,2,"2024-07-04T19:50:52.583",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181516,1720122652592,"fUST",-594.91,0.00016164,2,"2024-07-04T19:50:52.592",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181517,1720122652601,"fUST",-4941.75,0.00016164,2,"2024-07-04T19:50:52.601",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181518,1720122652611,"fUST",-651.9,0.00016164,2,"2024-07-04T19:50:52.611",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181519,1720122652620,"fUST",-151.0,0.00016164,2,"2024-07-04T19:50:52.620",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181520,1720122652629,"fUST",-3207.86,0.00016164,2,"2024-07-04T19:50:52.629",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181521,1720122652639,"fUST",-151.0,0.00016164,2,"2024-07-04T19:50:52.639",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181522,1720122652651,"fUST",-1333.45,0.00016164,2,"2024-07-04T19:50:52.651",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181523,1720122652660,"fUST",-15694.76252062,0.00016254,2,"2024-07-04T19:50:52.660",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181524,1720122652794,"fUST",-153.0,0.00013724,2,"2024-07-04T19:50:52.794",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181525,1720122652803,"fUST",-1953.65424492,0.00016254,2,"2024-07-04T19:50:52.803",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181526,1720122652815,"fUST",-1737.76934967,0.00016254,2,"2024-07-04T19:50:52.815",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181528,1720122714628,"fUST",333.62,0.00010959,2,"2024-07-04T19:51:54.628",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181561,1720123064901,"fUST",514.93493888,9.999e-05,2,"2024-07-04T19:57:44.901",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181572,1720123183656,"fUST",597.87737426,9.999e-05,2,"2024-07-04T19:59:43.656",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181573,1720123185684,"fUST",176.11081107,9.999e-05,2,"2024-07-04T19:59:45.684",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181577,1720123220709,"fUST",194.14007627,9.999e-05,2,"2024-07-04T20:00:20.709",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181594,1720123357691,"fUST",282.93616103,9.999e-05,2,"2024-07-04T20:02:37.691",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181596,1720123414672,"fUST",176.01169437,9.999e-05,2,"2024-07-04T20:03:34.672",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181599,1720123440454,"fUST",154.86836189,9.999e-05,2,"2024-07-04T20:04:00.454",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181601,1720123478315,"fUST",1071.16044479,9.999e-05,2,"2024-07-04T20:04:38.315",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181603,1720123494218,"fUST",528.63416526,9.999e-05,2,"2024-07-04T20:04:54.218",0.00028835,31.32,0.975251772811427,441701920.346333]
[331181604,1720123521570,"fUST",293.07017019,9.999e-05,2,"2024-07-04T20:05:21.570",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181606,1720123537190,"fUST",155.12543852,9.999e-05,2,"2024-07-04T20:05:37.190",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181607,1720123543732,"fUST",457.57827588,9.999e-05,2,"2024-07-04T20:05:43.732",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181608,1720123548144,"fUST",203.34,9.999e-05,2,"2024-07-04T20:05:48.144",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181609,1720123570312,"fUST",259.44532484,9.999e-05,2,"2024-07-04T20:06:10.312",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181610,1720123589754,"fUST",164.77230526,9.999e-05,2,"2024-07-04T20:06:29.754",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181612,1720123602038,"fUST",489.76196364,9.999e-05,2,"2024-07-04T20:06:42.038",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181617,1720123672759,"fUST",373.78265909,9.999e-05,2,"2024-07-04T20:07:52.759",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181670,1720123832085,"fUST",-612.735,0.00012354,2,"2024-07-04T20:10:32.085",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181747,1720123838062,"fUST",-2951.59811712,0.00012354,2,"2024-07-04T20:10:38.062",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181748,1720123838072,"fUST",-300.0,0.00012454,2,"2024-07-04T20:10:38.072",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181749,1720123838081,"fUST",-300.0,0.00012454,2,"2024-07-04T20:10:38.081",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181750,1720123838090,"fUST",-24900.0,0.00012455,2,"2024-07-04T20:10:38.090",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181751,1720123838099,"fUST",-6123.06022035,0.00013688,2,"2024-07-04T20:10:38.099",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181752,1720123838109,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.109",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181753,1720123838118,"fUST",-186.65032279,0.00013698,2,"2024-07-04T20:10:38.118",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181754,1720123838127,"fUST",-315.0,0.00013698,2,"2024-07-04T20:10:38.127",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181755,1720123838137,"fUST",-211.66290898,0.00013698,2,"2024-07-04T20:10:38.137",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181756,1720123838146,"fUST",-573.88913266,0.00013698,2,"2024-07-04T20:10:38.146",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181757,1720123838155,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.155",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181758,1720123838165,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.165",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181759,1720123838174,"fUST",-637.43450495,0.00013698,2,"2024-07-04T20:10:38.174",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181760,1720123838183,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.183",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181761,1720123838193,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.193",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181762,1720123838202,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.202",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181763,1720123838211,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.211",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181765,1720123838220,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.220",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181767,1720123838230,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.230",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181768,1720123838239,"fUST",-509.64652439,0.00013698,2,"2024-07-04T20:10:38.239",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181770,1720123838248,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.248",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181771,1720123838258,"fUST",-305.24475552,0.00013698,2,"2024-07-04T20:10:38.258",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181772,1720123838267,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.267",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181773,1720123838276,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.276",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181774,1720123838285,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.285",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181775,1720123838294,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.294",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181776,1720123838304,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.304",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181777,1720123838313,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.313",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181778,1720123838323,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.323",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181779,1720123838332,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.332",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181780,1720123838341,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.341",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181781,1720123838351,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.351",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181782,1720123838361,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.361",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181783,1720123838370,"fUST",-501.7906129,0.00013698,2,"2024-07-04T20:10:38.370",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181784,1720123838380,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.380",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181785,1720123838393,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.393",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181786,1720123838404,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.404",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181787,1720123838413,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.413",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181788,1720123838424,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.424",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181789,1720123838433,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.433",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181790,1720123838442,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.442",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181791,1720123838452,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.452",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181792,1720123838463,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.463",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181793,1720123838472,"fUST",-596.5,0.00013698,2,"2024-07-04T20:10:38.472",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181794,1720123838481,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.481",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181795,1720123838490,"fUST",-477.44283289,0.00013698,2,"2024-07-04T20:10:38.490",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181796,1720123838499,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.499",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181797,1720123838647,"fUST",-486.27537055,0.00013698,2,"2024-07-04T20:10:38.647",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181798,1720123838660,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.660",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181799,1720123838671,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.671",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181800,1720123838681,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.681",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181801,1720123838690,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.690",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181802,1720123838700,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.700",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181803,1720123838710,"fUST",-624.3,0.00013698,2,"2024-07-04T20:10:38.710",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181804,1720123838719,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.719",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181805,1720123838730,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.730",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181806,1720123838740,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.740",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181807,1720123838750,"fUST",-506.77,0.00013698,2,"2024-07-04T20:10:38.750",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181808,1720123838760,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.760",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181809,1720123838769,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.769",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181810,1720123838779,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.779",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181811,1720123838789,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.789",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181812,1720123838799,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.799",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181813,1720123838809,"fUST",-6084.34,0.00013698,2,"2024-07-04T20:10:38.809",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181814,1720123838819,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.819",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181815,1720123838829,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.829",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181816,1720123838839,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.839",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181817,1720123838848,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.848",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181818,1720123838859,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.859",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181819,1720123838869,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.869",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181820,1720123838879,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.879",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181821,1720123838889,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.889",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181822,1720123838899,"fUST",-2428.45,0.00013698,2,"2024-07-04T20:10:38.899",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181823,1720123838909,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.909",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181824,1720123838919,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.919",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181825,1720123838929,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.929",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181826,1720123838939,"fUST",-406.10750862,0.00013698,2,"2024-07-04T20:10:38.939",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181827,1720123838950,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.950",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181828,1720123838959,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.959",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181829,1720123838969,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.969",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181830,1720123838979,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.979",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181831,1720123838989,"fUST",-724.9,0.00013698,2,"2024-07-04T20:10:38.989",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181832,1720123838998,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:38.998",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181833,1720123839008,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.008",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181834,1720123839018,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.018",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181835,1720123839028,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.028",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181836,1720123839044,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.044",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181837,1720123839055,"fUST",-625.59526857,0.00013698,2,"2024-07-04T20:10:39.055",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181838,1720123839065,"fUST",-616.8358431,0.00013698,2,"2024-07-04T20:10:39.065",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181839,1720123839076,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.076",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181840,1720123839087,"fUST",-885.12,0.00013698,2,"2024-07-04T20:10:39.087",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181841,1720123839098,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.098",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181842,1720123839109,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.109",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181843,1720123839120,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.120",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181844,1720123839131,"fUST",-410.64477722,0.00013698,2,"2024-07-04T20:10:39.131",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181845,1720123839142,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.142",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181846,1720123839152,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.152",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181847,1720123839163,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.163",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181848,1720123839177,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.177",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181849,1720123839188,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.188",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181850,1720123839198,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.198",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181851,1720123839208,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.208",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181852,1720123839219,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.219",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181853,1720123839230,"fUST",-610.12986049,0.00013698,2,"2024-07-04T20:10:39.230",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181854,1720123839240,"fUST",-675.64,0.00013698,2,"2024-07-04T20:10:39.240",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181855,1720123839250,"fUST",-791.18,0.00013698,2,"2024-07-04T20:10:39.250",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181856,1720123839260,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.260",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181857,1720123839270,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.270",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181858,1720123839280,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.280",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181859,1720123839290,"fUST",-500.10253522,0.00013698,2,"2024-07-04T20:10:39.290",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181860,1720123839301,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.301",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181861,1720123839311,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.311",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181862,1720123839321,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.321",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181863,1720123839331,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.331",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181864,1720123839341,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.341",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181865,1720123839350,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.350",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181866,1720123839361,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.361",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181867,1720123839371,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.371",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181868,1720123839383,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.383",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181869,1720123839393,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.393",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181870,1720123839403,"fUST",-300.0,0.00013698,2,"2024-07-04T20:10:39.403",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181871,1720123839413,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.413",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181872,1720123839424,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.424",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181873,1720123839434,"fUST",-400.0,0.00013698,2,"2024-07-04T20:10:39.434",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181874,1720123839443,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.443",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181875,1720123839452,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.452",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181876,1720123839464,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.464",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181877,1720123839474,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.474",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181878,1720123839486,"fUST",-363.20369321,0.00013698,2,"2024-07-04T20:10:39.486",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181879,1720123839496,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.496",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181880,1720123839506,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.506",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181881,1720123839516,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.516",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181882,1720123839526,"fUST",-243.91570132,0.00013698,2,"2024-07-04T20:10:39.526",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181883,1720123839536,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.536",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181884,1720123839546,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.546",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181885,1720123839557,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.557",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181886,1720123839567,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.567",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181887,1720123839578,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.578",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181888,1720123839588,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.588",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181889,1720123839598,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.598",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181890,1720123839609,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.609",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181891,1720123839619,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.619",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181892,1720123839628,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.628",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181893,1720123839639,"fUST",-614.46153942,0.00013698,2,"2024-07-04T20:10:39.639",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181894,1720123839649,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.649",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181895,1720123839659,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.659",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181896,1720123839669,"fUST",-512.41474097,0.00013698,2,"2024-07-04T20:10:39.669",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181897,1720123839679,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.679",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181898,1720123839688,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.688",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181899,1720123839697,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.697",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181900,1720123839708,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.708",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181901,1720123839718,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.718",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181902,1720123839727,"fUST",-287.28761775,0.00013698,2,"2024-07-04T20:10:39.727",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181903,1720123839737,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.737",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181904,1720123839747,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.747",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181905,1720123839756,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.756",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181906,1720123839766,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.766",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181907,1720123839776,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.776",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181908,1720123839786,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.786",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181909,1720123839797,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.797",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181910,1720123839807,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.807",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181911,1720123839816,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.816",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181912,1720123839826,"fUST",-505.07802294,0.00013698,2,"2024-07-04T20:10:39.826",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181913,1720123839835,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.835",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181914,1720123839846,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.846",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181915,1720123839856,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.856",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181916,1720123839865,"fUST",-515.19749725,0.00013698,2,"2024-07-04T20:10:39.865",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181917,1720123839875,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.875",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181918,1720123839885,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.885",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181919,1720123839896,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.896",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181920,1720123839905,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.905",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181921,1720123839915,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.915",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181922,1720123839926,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.926",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181923,1720123839936,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.936",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181924,1720123839946,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.946",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181925,1720123839958,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.958",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181926,1720123839967,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.967",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181927,1720123839978,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.978",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181928,1720123839987,"fUST",-209.3,0.00013698,2,"2024-07-04T20:10:39.987",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181930,1720123839997,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:39.997",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181932,1720123840007,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.007",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181934,1720123840017,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.017",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181935,1720123840027,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.027",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181936,1720123840037,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.037",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181937,1720123840046,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.046",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181939,1720123840056,"fUST",-425.13,0.00013698,2,"2024-07-04T20:10:40.056",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181940,1720123840066,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.066",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181942,1720123840075,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.075",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181943,1720123840085,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.085",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181944,1720123840094,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.094",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181945,1720123840104,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.104",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181946,1720123840113,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.113",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181948,1720123840123,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.123",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181949,1720123840133,"fUST",-2521.49,0.00013698,2,"2024-07-04T20:10:40.133",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181950,1720123840143,"fUST",-981.38,0.00013698,2,"2024-07-04T20:10:40.143",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181951,1720123840153,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.153",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181952,1720123840163,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.163",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181953,1720123840173,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.173",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181954,1720123840183,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.183",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181955,1720123840192,"fUST",-4401.3,0.00013698,2,"2024-07-04T20:10:40.192",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181956,1720123840202,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.202",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181957,1720123840212,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.212",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181958,1720123840221,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.221",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181959,1720123840231,"fUST",-3197.87,0.00013698,2,"2024-07-04T20:10:40.231",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181960,1720123840240,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.240",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181961,1720123840250,"fUST",-1068.73,0.00013698,2,"2024-07-04T20:10:40.250",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181962,1720123840260,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.260",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181963,1720123840270,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.270",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181964,1720123840279,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.279",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181965,1720123840288,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.288",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181966,1720123840298,"fUST",-574.62,0.00013698,2,"2024-07-04T20:10:40.298",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181967,1720123840307,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.307",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181968,1720123840316,"fUST",-558.58,0.00013698,2,"2024-07-04T20:10:40.316",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181969,1720123840326,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.326",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181970,1720123840335,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.335",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181971,1720123840345,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.345",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181972,1720123840354,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.354",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181973,1720123840363,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.363",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181974,1720123840372,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.372",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181975,1720123840386,"fUST",-5439.59,0.00013698,2,"2024-07-04T20:10:40.386",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181976,1720123840395,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.395",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181977,1720123840405,"fUST",-590.25,0.00013698,2,"2024-07-04T20:10:40.405",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181978,1720123840415,"fUST",-198.88,0.00013698,2,"2024-07-04T20:10:40.415",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181979,1720123840424,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.424",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181980,1720123840434,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.434",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181981,1720123840444,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.444",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181982,1720123840454,"fUST",-1781.78,0.00013698,2,"2024-07-04T20:10:40.454",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181983,1720123840467,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.467",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181984,1720123840477,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.477",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181985,1720123840487,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.487",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181986,1720123840496,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.496",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181987,1720123840505,"fUST",-504.30890535,0.00013698,2,"2024-07-04T20:10:40.505",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181988,1720123840516,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.516",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181989,1720123840525,"fUST",-2127.6,0.00013698,2,"2024-07-04T20:10:40.525",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181990,1720123840536,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.536",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181991,1720123840545,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.545",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181992,1720123840555,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.555",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181993,1720123840567,"fUST",-5120.38,0.00013698,2,"2024-07-04T20:10:40.567",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181994,1720123840578,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.578",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181995,1720123840588,"fUST",-568.32,0.00013698,2,"2024-07-04T20:10:40.588",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181996,1720123840597,"fUST",-1091.4,0.00013698,2,"2024-07-04T20:10:40.597",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181997,1720123840607,"fUST",-524.1,0.00013698,2,"2024-07-04T20:10:40.607",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181998,1720123840616,"fUST",-1405.28,0.00013698,2,"2024-07-04T20:10:40.616",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331181999,1720123840626,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.626",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182000,1720123840635,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.635",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182001,1720123840645,"fUST",-1405.28,0.00013698,2,"2024-07-04T20:10:40.645",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182002,1720123840656,"fUST",-1405.28,0.00013698,2,"2024-07-04T20:10:40.656",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182003,1720123840665,"fUST",-1405.28,0.00013698,2,"2024-07-04T20:10:40.665",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182004,1720123840675,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.675",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182005,1720123840686,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.686",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182006,1720123840695,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.695",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182007,1720123840705,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.705",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182008,1720123840714,"fUST",-715.96,0.00013698,2,"2024-07-04T20:10:40.714",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182009,1720123840724,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.724",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182010,1720123840733,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.733",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182011,1720123840743,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.743",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182012,1720123840752,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.752",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182013,1720123840761,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.761",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182014,1720123840771,"fUST",-502.28656995,0.00013698,2,"2024-07-04T20:10:40.771",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182015,1720123840781,"fUST",-514.45,0.00013698,2,"2024-07-04T20:10:40.781",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182016,1720123840791,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.791",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182017,1720123840800,"fUST",-504.66471826,0.00013698,2,"2024-07-04T20:10:40.800",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182018,1720123840810,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.810",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182019,1720123840820,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.820",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182020,1720123840830,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.830",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182021,1720123840839,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.839",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182022,1720123840849,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.849",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182023,1720123840859,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.859",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182024,1720123840868,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.868",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182025,1720123840878,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.878",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182026,1720123840887,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.887",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182027,1720123840896,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.896",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182028,1720123840906,"fUST",-3297.77,0.00013698,2,"2024-07-04T20:10:40.906",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182029,1720123840915,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.915",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182030,1720123840925,"fUST",-1727.96,0.00013698,2,"2024-07-04T20:10:40.925",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182031,1720123840934,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.934",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182032,1720123840944,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.944",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182033,1720123840953,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.953",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182034,1720123840963,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.963",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182035,1720123840972,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.972",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182036,1720123840982,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.982",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182037,1720123840991,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:40.991",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182038,1720123841000,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.000",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182039,1720123841010,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.010",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182040,1720123841019,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.019",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182041,1720123841029,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.029",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182042,1720123841038,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.038",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182043,1720123841048,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.048",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182044,1720123841058,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.058",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182045,1720123841067,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.067",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182046,1720123841076,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.076",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182047,1720123841086,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.086",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182048,1720123841095,"fUST",-201.46254985,0.00013698,2,"2024-07-04T20:10:41.095",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182049,1720123841105,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.105",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182050,1720123841114,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.114",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182051,1720123841123,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.123",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182052,1720123841132,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.132",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182053,1720123841142,"fUST",-502.27523963,0.00013698,2,"2024-07-04T20:10:41.142",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182054,1720123841151,"fUST",-620.006378,0.00013698,2,"2024-07-04T20:10:41.151",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182055,1720123841161,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.161",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182056,1720123841171,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.171",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182057,1720123841287,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.287",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182058,1720123841298,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.298",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182059,1720123841307,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.307",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182060,1720123841317,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.317",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182061,1720123841326,"fUST",-12626.53,0.00013698,2,"2024-07-04T20:10:41.326",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182062,1720123841335,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.335",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182063,1720123841344,"fUST",-1453.74,0.00013698,2,"2024-07-04T20:10:41.344",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182064,1720123841354,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.354",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182065,1720123841363,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.363",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182066,1720123841372,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.372",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182067,1720123841385,"fUST",-687.78,0.00013698,2,"2024-07-04T20:10:41.385",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182068,1720123841395,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.395",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182069,1720123841405,"fUST",-532.2078891,0.00013698,2,"2024-07-04T20:10:41.405",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182070,1720123841414,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.414",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182071,1720123841425,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.425",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182072,1720123841436,"fUST",-501.12731378,0.00013698,2,"2024-07-04T20:10:41.436",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182073,1720123841445,"fUST",-212.79590257,0.00013698,2,"2024-07-04T20:10:41.445",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182074,1720123841454,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:41.454",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182075,1720123841466,"fUST",-1372.63,0.00013698,2,"2024-07-04T20:10:41.466",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182076,1720123841476,"fUST",-3000.0,0.00013699,2,"2024-07-04T20:10:41.476",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182077,1720123841485,"fUST",-2013.629127,0.00013699,2,"2024-07-04T20:10:41.485",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182078,1720123841495,"fUST",-2000.0,0.00013872,2,"2024-07-04T20:10:41.495",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182079,1720123841505,"fUST",-2041.02007345,0.00013961,2,"2024-07-04T20:10:41.505",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182080,1720123841515,"fUST",-4082.0401469,0.00013962,2,"2024-07-04T20:10:41.515",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182081,1720123841524,"fUST",-3217.82,0.00013971,2,"2024-07-04T20:10:41.524",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182082,1720123841533,"fUST",-1405.28,0.00013971,2,"2024-07-04T20:10:41.533",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182083,1720123841542,"fUST",-1405.28,0.00013971,2,"2024-07-04T20:10:41.542",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182084,1720123841552,"fUST",-1405.28,0.00013971,2,"2024-07-04T20:10:41.552",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182085,1720123841561,"fUST",-1405.28,0.00013971,2,"2024-07-04T20:10:41.561",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182086,1720123841572,"fUST",-1405.28,0.00013971,2,"2024-07-04T20:10:41.572",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182087,1720123841581,"fUST",-1405.28,0.00013971,2,"2024-07-04T20:10:41.581",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182088,1720123841591,"fUST",-502.57959473,0.00013971,2,"2024-07-04T20:10:41.591",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182089,1720123841601,"fUST",-710.09,0.00013971,2,"2024-07-04T20:10:41.601",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182090,1720123841610,"fUST",-500.0,0.00013971,2,"2024-07-04T20:10:41.610",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182091,1720123841620,"fUST",-500.0,0.00013971,2,"2024-07-04T20:10:41.620",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182092,1720123841629,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.629",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182093,1720123841638,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.638",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182094,1720123841647,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.647",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182095,1720123841657,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.657",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182096,1720123841666,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.666",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182097,1720123841675,"fUST",-318.69208428,0.00013972,2,"2024-07-04T20:10:41.675",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182098,1720123841685,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.685",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182099,1720123841695,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.695",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182100,1720123841705,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.705",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182101,1720123841714,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.714",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182102,1720123841724,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.724",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182103,1720123841734,"fUST",-559.10364024,0.00013972,2,"2024-07-04T20:10:41.734",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182104,1720123841743,"fUST",-506.80036557,0.00013972,2,"2024-07-04T20:10:41.743",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182105,1720123841753,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.753",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182106,1720123841763,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.763",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182107,1720123841773,"fUST",-506.77,0.00013972,2,"2024-07-04T20:10:41.773",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182108,1720123841782,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.782",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182109,1720123841792,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.792",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182110,1720123841802,"fUST",-6084.34,0.00013972,2,"2024-07-04T20:10:41.802",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182111,1720123841812,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.812",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182112,1720123841822,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.822",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182113,1720123841832,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.832",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182114,1720123841841,"fUST",-2428.45,0.00013972,2,"2024-07-04T20:10:41.841",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182115,1720123841850,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.850",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182116,1720123841862,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.862",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182117,1720123841872,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.872",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182118,1720123841881,"fUST",-724.9,0.00013972,2,"2024-07-04T20:10:41.881",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182119,1720123841893,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.893",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182120,1720123841903,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.903",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182121,1720123841912,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.912",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182122,1720123841922,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.922",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182123,1720123841931,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.931",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182124,1720123841941,"fUST",-885.12,0.00013972,2,"2024-07-04T20:10:41.941",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182125,1720123841951,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.951",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182126,1720123841961,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.961",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182127,1720123841970,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.970",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182128,1720123841980,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.980",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182129,1720123841989,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.989",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182130,1720123841998,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:41.998",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182131,1720123842008,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.008",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182132,1720123842017,"fUST",-675.64,0.00013972,2,"2024-07-04T20:10:42.017",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182133,1720123842027,"fUST",-791.18,0.00013972,2,"2024-07-04T20:10:42.027",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182134,1720123842036,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.036",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182135,1720123842046,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.046",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182136,1720123842056,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.056",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182137,1720123842065,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.065",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182138,1720123842075,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.075",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182139,1720123842085,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.085",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182140,1720123842094,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.094",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182141,1720123842104,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.104",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182142,1720123842116,"fUST",-267.74,0.00013972,2,"2024-07-04T20:10:42.116",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182143,1720123842125,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.125",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182144,1720123842135,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.135",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182145,1720123842144,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.144",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182146,1720123842153,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.153",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182148,1720123842162,"fUST",-393.30507928,0.00013972,2,"2024-07-04T20:10:42.162",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182150,1720123842172,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.172",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182152,1720123842182,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.182",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182153,1720123842191,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.191",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182154,1720123842201,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.201",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182155,1720123842210,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.210",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182156,1720123842220,"fUST",-263.36816196,0.00013972,2,"2024-07-04T20:10:42.220",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182157,1720123842229,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.229",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182158,1720123842239,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.239",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182159,1720123842248,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.248",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182160,1720123842257,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.257",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182161,1720123842266,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.266",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182162,1720123842275,"fUST",-446.55556721,0.00013972,2,"2024-07-04T20:10:42.275",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182163,1720123842284,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.284",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182164,1720123842294,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.294",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182165,1720123842303,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.303",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182166,1720123842313,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.313",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182167,1720123842322,"fUST",-2521.49,0.00013972,2,"2024-07-04T20:10:42.322",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182168,1720123842332,"fUST",-981.38,0.00013972,2,"2024-07-04T20:10:42.332",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182169,1720123842341,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.341",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182170,1720123842351,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.351",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182171,1720123842363,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.363",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182172,1720123842372,"fUST",-4401.3,0.00013972,2,"2024-07-04T20:10:42.372",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182173,1720123842382,"fUST",-572.78,0.00013972,2,"2024-07-04T20:10:42.382",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182174,1720123842394,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.394",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182175,1720123842404,"fUST",-533.25597674,0.00013972,2,"2024-07-04T20:10:42.404",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182176,1720123842413,"fUST",-3197.87,0.00013972,2,"2024-07-04T20:10:42.413",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182177,1720123842423,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.423",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182178,1720123842435,"fUST",-1068.73,0.00013972,2,"2024-07-04T20:10:42.435",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182179,1720123842445,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.445",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182180,1720123842455,"fUST",-574.62,0.00013972,2,"2024-07-04T20:10:42.455",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182181,1720123842467,"fUST",-373.9,0.00013972,2,"2024-07-04T20:10:42.467",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182182,1720123842477,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.477",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182183,1720123842487,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.487",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182184,1720123842496,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.496",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182185,1720123842505,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.505",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182186,1720123842515,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.515",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182187,1720123842524,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.524",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182188,1720123842534,"fUST",-5439.59,0.00013972,2,"2024-07-04T20:10:42.534",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182189,1720123842543,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.543",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182190,1720123842552,"fUST",-590.25,0.00013972,2,"2024-07-04T20:10:42.552",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182191,1720123842562,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.562",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182192,1720123842572,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.572",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182193,1720123842583,"fUST",-1781.78,0.00013972,2,"2024-07-04T20:10:42.583",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182194,1720123842592,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.592",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182195,1720123842601,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.601",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182196,1720123842618,"fUST",-2127.6,0.00013972,2,"2024-07-04T20:10:42.618",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182197,1720123842627,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.627",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182198,1720123842636,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.636",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182199,1720123842645,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.645",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182200,1720123842654,"fUST",-5120.38,0.00013972,2,"2024-07-04T20:10:42.654",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182201,1720123842664,"fUST",-568.32,0.00013972,2,"2024-07-04T20:10:42.664",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182202,1720123842673,"fUST",-1091.4,0.00013972,2,"2024-07-04T20:10:42.673",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182203,1720123842682,"fUST",-524.1,0.00013972,2,"2024-07-04T20:10:42.682",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182204,1720123842691,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.691",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182206,1720123842700,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.700",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182207,1720123842709,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.709",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182208,1720123842718,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.718",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182209,1720123842727,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.727",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182210,1720123842736,"fUST",-715.96,0.00013972,2,"2024-07-04T20:10:42.736",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182212,1720123842745,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.745",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182214,1720123842755,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.755",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182215,1720123842765,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.765",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182216,1720123842775,"fUST",-514.45,0.00013972,2,"2024-07-04T20:10:42.775",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182217,1720123842784,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.784",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182218,1720123842794,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.794",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182219,1720123842803,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.803",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182221,1720123842812,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.812",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182223,1720123842822,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.822",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182225,1720123842832,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.832",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182227,1720123842841,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.841",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182229,1720123842851,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.851",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182231,1720123842864,"fUST",-3297.77,0.00013972,2,"2024-07-04T20:10:42.864",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182232,1720123842874,"fUST",-511.08,0.00013972,2,"2024-07-04T20:10:42.874",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182233,1720123842883,"fUST",-1727.96,0.00013972,2,"2024-07-04T20:10:42.883",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182234,1720123842892,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.892",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182235,1720123842902,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.902",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182236,1720123842912,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.912",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182237,1720123842922,"fUST",-579.28,0.00013972,2,"2024-07-04T20:10:42.922",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182238,1720123842931,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.931",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182239,1720123842942,"fUST",-503.94876905,0.00013972,2,"2024-07-04T20:10:42.942",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182240,1720123842952,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.952",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182241,1720123842962,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.962",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182242,1720123842972,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.972",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182243,1720123842981,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.981",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182244,1720123842991,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:42.991",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182245,1720123843000,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.000",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182246,1720123843010,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.010",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182247,1720123843020,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.020",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182248,1720123843029,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.029",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182249,1720123843039,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.039",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182250,1720123843048,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.048",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182251,1720123843057,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.057",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182252,1720123843067,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.067",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182253,1720123843076,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.076",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182254,1720123843086,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.086",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182255,1720123843096,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.096",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182256,1720123843105,"fUST",-574.38,0.00013972,2,"2024-07-04T20:10:43.105",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182257,1720123843116,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.116",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182258,1720123843126,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.126",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182259,1720123843135,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.135",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182260,1720123843144,"fUST",-12626.53,0.00013972,2,"2024-07-04T20:10:43.144",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182261,1720123843154,"fUST",-1453.74,0.00013972,2,"2024-07-04T20:10:43.154",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182262,1720123843163,"fUST",-312.9,0.00013972,2,"2024-07-04T20:10:43.163",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182263,1720123843172,"fUST",-506.07017931,0.00013972,2,"2024-07-04T20:10:43.172",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182264,1720123843181,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.181",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182265,1720123843191,"fUST",-687.78,0.00013972,2,"2024-07-04T20:10:43.191",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182266,1720123843200,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.200",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182267,1720123843209,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.209",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182268,1720123843219,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.219",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182269,1720123843228,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:43.228",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182270,1720123843238,"fUST",-1372.63,0.00013972,2,"2024-07-04T20:10:43.238",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182271,1720123843248,"fUST",-154.85288975,0.00014,2,"2024-07-04T20:10:43.248",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182272,1720123843257,"fUST",-4082.0401469,0.00014236,2,"2024-07-04T20:10:43.257",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182273,1720123843267,"fUST",-3217.82,0.00014245,2,"2024-07-04T20:10:43.267",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182274,1720123843276,"fUST",-1405.28,0.00014245,2,"2024-07-04T20:10:43.276",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182275,1720123843285,"fUST",-1405.28,0.00014245,2,"2024-07-04T20:10:43.285",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182277,1720123843295,"fUST",-710.09,0.00014245,2,"2024-07-04T20:10:43.295",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182278,1720123843304,"fUST",-500.0,0.00014245,2,"2024-07-04T20:10:43.304",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182279,1720123843314,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:43.314",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182280,1720123843323,"fUST",-506.77,0.00014246,2,"2024-07-04T20:10:43.323",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182281,1720123843332,"fUST",-6084.34,0.00014246,2,"2024-07-04T20:10:43.332",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182282,1720123843342,"fUST",-2428.45,0.00014246,2,"2024-07-04T20:10:43.342",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182283,1720123843351,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:43.351",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182284,1720123843362,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:43.362",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182285,1720123843371,"fUST",-724.9,0.00014246,2,"2024-07-04T20:10:43.371",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182286,1720123843380,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:43.380",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182287,1720123843394,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:43.394",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182288,1720123843403,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:43.403",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182289,1720123843412,"fUST",-885.12,0.00014246,2,"2024-07-04T20:10:43.412",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182290,1720123843423,"fUST",-526.08947445,0.00014246,2,"2024-07-04T20:10:43.423",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182291,1720123843432,"fUST",-553.70911592,0.00014246,2,"2024-07-04T20:10:43.432",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182292,1720123843441,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:43.441",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182293,1720123843451,"fUST",-675.64,0.00014246,2,"2024-07-04T20:10:43.451",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182294,1720123843462,"fUST",-791.18,0.00014246,2,"2024-07-04T20:10:43.462",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182295,1720123843472,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:43.472",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182296,1720123843482,"fUST",-357.05326058,0.00014246,2,"2024-07-04T20:10:43.482",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182297,1720123843736,"fUST",-142.94673942,0.00014246,2,"2024-07-04T20:10:43.736",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182298,1720123843745,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:43.745",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182299,1720123843755,"fUST",-55.46526632,0.00014246,2,"2024-07-04T20:10:43.755",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182300,1720123843952,"fUST",-444.53473368,0.00014246,2,"2024-07-04T20:10:43.952",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182301,1720123843961,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:43.961",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182302,1720123843971,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:43.971",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182303,1720123843981,"fUST",-544.26,0.00014246,2,"2024-07-04T20:10:43.981",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182304,1720123843991,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:43.991",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182305,1720123844000,"fUST",-166.5343372,0.00014246,2,"2024-07-04T20:10:44.000",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182306,1720123844009,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.009",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182307,1720123844018,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.018",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182308,1720123844028,"fUST",-556.74,0.00014246,2,"2024-07-04T20:10:44.028",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182309,1720123844037,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.037",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182310,1720123844048,"fUST",-589.7,0.00014246,2,"2024-07-04T20:10:44.048",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182311,1720123844057,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.057",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182312,1720123844066,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.066",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182313,1720123844075,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.075",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182314,1720123844085,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.085",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182315,1720123844094,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.094",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182316,1720123844103,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.103",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182317,1720123844113,"fUST",-2521.49,0.00014246,2,"2024-07-04T20:10:44.113",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182318,1720123844122,"fUST",-981.38,0.00014246,2,"2024-07-04T20:10:44.122",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182319,1720123844131,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.131",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182320,1720123844141,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.141",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182321,1720123844150,"fUST",-4401.3,0.00014246,2,"2024-07-04T20:10:44.150",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182322,1720123844159,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.159",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182323,1720123844168,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.168",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182324,1720123844177,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.177",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182325,1720123844187,"fUST",-3197.87,0.00014246,2,"2024-07-04T20:10:44.187",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182326,1720123844197,"fUST",-1068.73,0.00014246,2,"2024-07-04T20:10:44.197",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182327,1720123844207,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.207",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182328,1720123844216,"fUST",-574.62,0.00014246,2,"2024-07-04T20:10:44.216",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182329,1720123844225,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.225",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182330,1720123844235,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.235",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182331,1720123844244,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.244",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182332,1720123844254,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.254",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182333,1720123844263,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.263",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182334,1720123844272,"fUST",-5439.59,0.00014246,2,"2024-07-04T20:10:44.272",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182335,1720123844281,"fUST",-590.25,0.00014246,2,"2024-07-04T20:10:44.281",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182336,1720123844291,"fUST",-1781.78,0.00014246,2,"2024-07-04T20:10:44.291",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182337,1720123844300,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.300",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182338,1720123844309,"fUST",-2127.6,0.00014246,2,"2024-07-04T20:10:44.309",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182339,1720123844318,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.318",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182340,1720123844327,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.327",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182342,1720123844337,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.337",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182343,1720123844347,"fUST",-5120.38,0.00014246,2,"2024-07-04T20:10:44.347",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182345,1720123844357,"fUST",-568.32,0.00014246,2,"2024-07-04T20:10:44.357",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182346,1720123844368,"fUST",-1091.4,0.00014246,2,"2024-07-04T20:10:44.368",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182348,1720123844378,"fUST",-524.1,0.00014246,2,"2024-07-04T20:10:44.378",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182349,1720123844392,"fUST",-177.25,0.00014246,2,"2024-07-04T20:10:44.392",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182350,1720123844402,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.402",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182351,1720123844411,"fUST",-510.82,0.00014246,2,"2024-07-04T20:10:44.411",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182352,1720123844421,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.421",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182353,1720123844430,"fUST",-715.96,0.00014246,2,"2024-07-04T20:10:44.430",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182354,1720123844439,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.439",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182355,1720123844448,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.448",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182356,1720123844458,"fUST",-514.45,0.00014246,2,"2024-07-04T20:10:44.458",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182357,1720123844469,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.469",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182358,1720123844479,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.479",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182359,1720123844488,"fUST",-505.22,0.00014246,2,"2024-07-04T20:10:44.488",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182360,1720123844498,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.498",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182361,1720123844507,"fUST",-3297.77,0.00014246,2,"2024-07-04T20:10:44.507",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182362,1720123844517,"fUST",-1727.96,0.00014246,2,"2024-07-04T20:10:44.517",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182363,1720123844526,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.526",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182364,1720123844535,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.535",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182365,1720123844544,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.544",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182366,1720123844555,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.555",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182367,1720123844565,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.565",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182368,1720123844575,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.575",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182369,1720123844585,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.585",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182370,1720123844594,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.594",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182371,1720123844604,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.604",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182372,1720123844614,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.614",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182373,1720123844624,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.624",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182374,1720123844634,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.634",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182375,1720123844643,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.643",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182376,1720123844652,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.652",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182377,1720123844661,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.661",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182378,1720123844671,"fUST",-568.18,0.00014246,2,"2024-07-04T20:10:44.671",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182379,1720123844680,"fUST",-12626.53,0.00014246,2,"2024-07-04T20:10:44.680",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182380,1720123844689,"fUST",-1453.74,0.00014246,2,"2024-07-04T20:10:44.689",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182381,1720123844698,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.698",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182382,1720123844707,"fUST",-687.78,0.00014246,2,"2024-07-04T20:10:44.707",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182383,1720123844716,"fUST",-407.87403556,0.00014246,2,"2024-07-04T20:10:44.716",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182384,1720123844726,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.726",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182385,1720123844736,"fUST",-500.0,0.00014246,2,"2024-07-04T20:10:44.736",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182386,1720123844746,"fUST",-1372.63,0.00014246,2,"2024-07-04T20:10:44.746",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182387,1720123844755,"fUST",-2041.02007345,0.00014288,2,"2024-07-04T20:10:44.755",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182388,1720123844765,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.765",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182389,1720123844775,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.775",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182390,1720123844785,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.785",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182391,1720123844794,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.794",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182392,1720123844804,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.804",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182393,1720123844813,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.813",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182394,1720123844823,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.823",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182395,1720123844832,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.832",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182396,1720123844842,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.842",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182397,1720123844851,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.851",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182398,1720123844861,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.861",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182399,1720123844870,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.870",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182400,1720123844879,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.879",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182401,1720123844889,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.889",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182402,1720123844899,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.899",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182403,1720123844908,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.908",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182404,1720123844917,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.917",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182405,1720123844926,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.926",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182406,1720123844936,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.936",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182407,1720123844946,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.946",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182408,1720123844955,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.955",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182409,1720123844965,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.965",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182410,1720123844974,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.974",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182411,1720123844984,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.984",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182412,1720123844994,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:44.994",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182413,1720123845003,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:45.003",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182414,1720123845012,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:45.012",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182415,1720123845022,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:45.022",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182416,1720123845032,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:45.032",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182417,1720123845041,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:45.041",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182418,1720123845050,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:45.050",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182419,1720123845060,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:45.060",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182420,1720123845070,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:45.070",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182421,1720123845079,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:45.079",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182422,1720123845088,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:45.088",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182423,1720123845098,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:45.098",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182424,1720123845108,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:45.108",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182425,1720123845118,"fUST",-4082.0401469,0.0001451,2,"2024-07-04T20:10:45.118",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182426,1720123845127,"fUST",-153.0,0.00014517,2,"2024-07-04T20:10:45.127",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182427,1720123845137,"fUST",-153.0,0.00014517,2,"2024-07-04T20:10:45.137",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182428,1720123845146,"fUST",-153.0,0.00014517,2,"2024-07-04T20:10:45.146",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182429,1720123845155,"fUST",-153.0,0.00014517,2,"2024-07-04T20:10:45.155",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182430,1720123845164,"fUST",-153.0,0.00014517,2,"2024-07-04T20:10:45.164",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182431,1720123845174,"fUST",-153.0,0.00014517,2,"2024-07-04T20:10:45.174",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182432,1720123845183,"fUST",-153.0,0.00014517,2,"2024-07-04T20:10:45.183",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182433,1720123845192,"fUST",-153.0,0.00014517,2,"2024-07-04T20:10:45.192",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182434,1720123845202,"fUST",-153.0,0.00014517,2,"2024-07-04T20:10:45.202",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182435,1720123845212,"fUST",-153.0,0.00014517,2,"2024-07-04T20:10:45.212",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182436,1720123845221,"fUST",-153.0,0.00014517,2,"2024-07-04T20:10:45.221",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182437,1720123845232,"fUST",-153.0,0.00014517,2,"2024-07-04T20:10:45.232",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182438,1720123845241,"fUST",-153.0,0.00014517,2,"2024-07-04T20:10:45.241",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182439,1720123845250,"fUST",-153.0,0.00014517,2,"2024-07-04T20:10:45.250",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182440,1720123845260,"fUST",-3217.82,0.00014519,2,"2024-07-04T20:10:45.260",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182441,1720123845269,"fUST",-1405.28,0.00014519,2,"2024-07-04T20:10:45.269",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182442,1720123845279,"fUST",-1405.28,0.00014519,2,"2024-07-04T20:10:45.279",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182443,1720123845290,"fUST",-710.09,0.00014519,2,"2024-07-04T20:10:45.290",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182444,1720123845300,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:45.300",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182445,1720123845309,"fUST",-506.77,0.0001452,2,"2024-07-04T20:10:45.309",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182446,1720123845320,"fUST",-6084.34,0.0001452,2,"2024-07-04T20:10:45.320",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182447,1720123845330,"fUST",-2428.45,0.0001452,2,"2024-07-04T20:10:45.330",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182448,1720123845340,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:45.340",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182449,1720123845349,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:45.349",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182450,1720123845358,"fUST",-724.9,0.0001452,2,"2024-07-04T20:10:45.358",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182451,1720123845367,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:45.367",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182452,1720123845378,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:45.378",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182453,1720123845390,"fUST",-885.12,0.0001452,2,"2024-07-04T20:10:45.390",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182454,1720123845400,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:45.400",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182455,1720123845411,"fUST",-675.64,0.0001452,2,"2024-07-04T20:10:45.411",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182456,1720123845420,"fUST",-791.18,0.0001452,2,"2024-07-04T20:10:45.420",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182457,1720123845431,"fUST",-221.41663332,0.0001452,2,"2024-07-04T20:10:45.431",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182461,1720123845948,"fUST",-500.0,0.00013698,2,"2024-07-04T20:10:45.948",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182462,1720123845958,"fUST",-0.00251698,0.00013698,2,"2024-07-04T20:10:45.958",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182463,1720123845970,"fUST",-499.99748302,0.00013698,2,"2024-07-04T20:10:45.970",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182464,1720123845980,"fUST",-500.0,0.00013972,2,"2024-07-04T20:10:45.980",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182465,1720123845989,"fUST",-152.99588748,0.00014246,2,"2024-07-04T20:10:45.989",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182466,1720123846001,"fUST",-347.00411252,0.00014246,2,"2024-07-04T20:10:46.001",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182467,1720123846011,"fUST",-278.58336668,0.0001452,2,"2024-07-04T20:10:46.011",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182468,1720123846021,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.021",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182469,1720123846032,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.032",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182470,1720123846041,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.041",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182471,1720123846050,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.050",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182472,1720123846059,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.059",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182473,1720123846069,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.069",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182474,1720123846079,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.079",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182475,1720123846088,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.088",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182476,1720123846097,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.097",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182478,1720123846107,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.107",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182480,1720123846115,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.115",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182482,1720123846124,"fUST",-2521.49,0.0001452,2,"2024-07-04T20:10:46.124",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182484,1720123846134,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.134",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182486,1720123846143,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.143",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182487,1720123846151,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.151",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182489,1720123846162,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.162",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182491,1720123846171,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.171",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182493,1720123846181,"fUST",-3100.22913985,0.0001452,2,"2024-07-04T20:10:46.181",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182498,1720123846244,"fUST",-97.64086015,0.0001452,2,"2024-07-04T20:10:46.244",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182499,1720123846254,"fUST",-1068.73,0.0001452,2,"2024-07-04T20:10:46.254",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182501,1720123846263,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.263",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182503,1720123846272,"fUST",-574.62,0.0001452,2,"2024-07-04T20:10:46.272",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182504,1720123846282,"fUST",-452.34368344,0.0001452,2,"2024-07-04T20:10:46.282",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182505,1720123846291,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.291",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182506,1720123846300,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.300",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182508,1720123846310,"fUST",-5439.59,0.0001452,2,"2024-07-04T20:10:46.310",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182511,1720123846319,"fUST",-590.25,0.0001452,2,"2024-07-04T20:10:46.319",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182514,1720123846328,"fUST",-1781.78,0.0001452,2,"2024-07-04T20:10:46.328",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182516,1720123846337,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.337",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182518,1720123846347,"fUST",-2127.6,0.0001452,2,"2024-07-04T20:10:46.347",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182520,1720123846356,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.356",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182522,1720123846365,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.365",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182524,1720123846374,"fUST",-500.0,0.0001452,2,"2024-07-04T20:10:46.374",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182526,1720123846388,"fUST",-1986.91375691,0.0001452,2,"2024-07-04T20:10:46.388",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182531,1720123846487,"fUST",-148.21543578,0.0001452,2,"2024-07-04T20:10:46.487",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182532,1720123846498,"fUST",-2985.25080731,0.0001452,2,"2024-07-04T20:10:46.498",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182533,1720123846508,"fUST",-14.74919269,0.0001452,2,"2024-07-04T20:10:46.508",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182534,1720123846603,"fUST",-153.0,0.00014298,2,"2024-07-04T20:10:46.603",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182535,1720123846613,"fUST",-553.57080731,0.0001452,2,"2024-07-04T20:10:46.613",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182536,1720123846627,"fUST",-489.42919269,0.0001452,2,"2024-07-04T20:10:46.627",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182540,1720124114126,"fUST",156.25,0.00011341,2,"2024-07-04T20:15:14.126",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182547,1720124519742,"fUST",159.39604936,9.999e-05,2,"2024-07-04T20:21:59.742",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182548,1720124607812,"fUST",555.1559245,9.999e-05,2,"2024-07-04T20:23:27.812",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182552,1720124886804,"fUST",6751.12443881,0.0001,3,"2024-07-04T20:28:06.804",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182769,1720125038361,"fUST",-24900.0,0.00012495,2,"2024-07-04T20:30:38.361",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182771,1720125038370,"fUST",-250.0,0.00012495,2,"2024-07-04T20:30:38.370",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182772,1720125038379,"fUST",-3114.15896383,0.00012685,2,"2024-07-04T20:30:38.379",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182774,1720125038388,"fUST",-153.5015463,0.00013598,2,"2024-07-04T20:30:38.388",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182776,1720125038398,"fUST",-1272.91406234,0.00013598,2,"2024-07-04T20:30:38.398",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182778,1720125038407,"fUST",-5835.91481808,0.00013688,2,"2024-07-04T20:30:38.407",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182780,1720125038416,"fUST",-460.23819971,0.00013698,2,"2024-07-04T20:30:38.416",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182782,1720125038425,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.425",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182784,1720125038434,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.434",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182786,1720125038443,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.443",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182788,1720125038453,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.453",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182790,1720125038462,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.462",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182792,1720125038471,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.471",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182794,1720125038481,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.481",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182796,1720125038490,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.490",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182798,1720125038500,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.500",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182800,1720125038509,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.509",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182801,1720125038519,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.519",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182803,1720125038528,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.528",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182805,1720125038538,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.538",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182807,1720125038547,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.547",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182809,1720125038557,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.557",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182811,1720125038566,"fUST",-226.88332389,0.00013698,2,"2024-07-04T20:30:38.566",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182813,1720125038575,"fUST",-360.0,0.00013698,2,"2024-07-04T20:30:38.575",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182815,1720125038584,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.584",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182816,1720125038593,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.593",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182819,1720125038603,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.603",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182820,1720125038613,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.613",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182822,1720125038623,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.623",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182824,1720125038632,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.632",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182827,1720125038651,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.651",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182830,1720125038662,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.662",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182832,1720125038672,"fUST",-519.52413119,0.00013698,2,"2024-07-04T20:30:38.672",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182833,1720125038682,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.682",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182835,1720125038691,"fUST",-300.0,0.00013698,2,"2024-07-04T20:30:38.691",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182837,1720125038701,"fUST",-484.70579781,0.00013698,2,"2024-07-04T20:30:38.701",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182840,1720125038723,"fUST",-15.39673741,0.00013698,2,"2024-07-04T20:30:38.723",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182842,1720125038735,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.735",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182844,1720125038746,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.746",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182846,1720125038755,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.755",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182848,1720125038766,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.766",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182850,1720125038775,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.775",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182852,1720125038786,"fUST",-74.40326274,0.00013698,2,"2024-07-04T20:30:38.786",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182853,1720125038798,"fUST",-425.59673726,0.00013698,2,"2024-07-04T20:30:38.798",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182855,1720125038808,"fUST",-406.10750862,0.00013698,2,"2024-07-04T20:30:38.808",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182857,1720125038820,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.820",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182859,1720125038829,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.829",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182861,1720125038839,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.839",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182863,1720125038848,"fUST",-525.55562357,0.00013698,2,"2024-07-04T20:30:38.848",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182865,1720125038857,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.857",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182867,1720125038868,"fUST",-401.72239286,0.00013698,2,"2024-07-04T20:30:38.868",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182869,1720125038878,"fUST",-211.66290898,0.00013698,2,"2024-07-04T20:30:38.878",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182871,1720125038888,"fUST",-315.0,0.00013698,2,"2024-07-04T20:30:38.888",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182873,1720125038897,"fUST",-186.65032279,0.00013698,2,"2024-07-04T20:30:38.897",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182875,1720125038907,"fUST",-616.8358431,0.00013698,2,"2024-07-04T20:30:38.907",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182877,1720125038916,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.916",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182879,1720125038925,"fUST",-223.77439294,0.00013698,2,"2024-07-04T20:30:38.925",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182883,1720125038952,"fUST",-276.22560706,0.00013698,2,"2024-07-04T20:30:38.952",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182885,1720125038961,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.961",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182887,1720125038971,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.971",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182889,1720125038980,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.980",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182891,1720125038989,"fUST",-410.64477722,0.00013698,2,"2024-07-04T20:30:38.989",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182893,1720125038999,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:38.999",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182895,1720125039009,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.009",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182897,1720125039020,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.020",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182899,1720125039030,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.030",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182901,1720125039040,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.040",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182903,1720125039050,"fUST",-625.59526857,0.00013698,2,"2024-07-04T20:30:39.050",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182905,1720125039061,"fUST",-610.12986049,0.00013698,2,"2024-07-04T20:30:39.061",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182907,1720125039071,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.071",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182909,1720125039082,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.082",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182911,1720125039098,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.098",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182913,1720125039108,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.108",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182916,1720125039119,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.119",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182918,1720125039129,"fUST",-550.43610066,0.00013698,2,"2024-07-04T20:30:39.129",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182920,1720125039139,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.139",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182922,1720125039150,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.150",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182924,1720125039160,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.160",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182926,1720125039171,"fUST",-5830.83,0.00013698,2,"2024-07-04T20:30:39.171",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182928,1720125039181,"fUST",-2594.59,0.00013698,2,"2024-07-04T20:30:39.181",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182930,1720125039191,"fUST",-515.19749725,0.00013698,2,"2024-07-04T20:30:39.191",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182932,1720125039202,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.202",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182934,1720125039212,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.212",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182936,1720125039227,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.227",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182938,1720125039237,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.237",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182940,1720125039247,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.247",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182942,1720125039257,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.257",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182944,1720125039267,"fUST",-566.71895261,0.00013698,2,"2024-07-04T20:30:39.267",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182946,1720125039277,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.277",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182948,1720125039287,"fUST",-425.13,0.00013698,2,"2024-07-04T20:30:39.287",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182950,1720125039296,"fUST",-379.99700905,0.00013698,2,"2024-07-04T20:30:39.296",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182952,1720125039306,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.306",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182953,1720125039315,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.315",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182954,1720125039325,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.325",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182955,1720125039335,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.335",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182957,1720125039511,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.511",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182958,1720125039523,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.523",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182959,1720125039533,"fUST",-620.006378,0.00013698,2,"2024-07-04T20:30:39.533",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182960,1720125039543,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.543",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182961,1720125039553,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.553",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182962,1720125039562,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.562",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182963,1720125039572,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.572",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182964,1720125039581,"fUST",-528.15327025,0.00013698,2,"2024-07-04T20:30:39.581",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182965,1720125039591,"fUST",-258.5109013,0.00013698,2,"2024-07-04T20:30:39.591",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182966,1720125039601,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.601",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182967,1720125039611,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.611",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182968,1720125039620,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.620",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182969,1720125039630,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.630",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182970,1720125039640,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.640",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182971,1720125039649,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.649",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182972,1720125039659,"fUST",-612.58,0.00013698,2,"2024-07-04T20:30:39.659",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182973,1720125039669,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.669",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182974,1720125039679,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.679",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182975,1720125039688,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.688",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182976,1720125039698,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.698",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182977,1720125039707,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.707",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182978,1720125039717,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.717",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182979,1720125039726,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.726",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182980,1720125039740,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.740",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182981,1720125039749,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.749",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182982,1720125039759,"fUST",-1011.31,0.00013698,2,"2024-07-04T20:30:39.759",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182983,1720125039770,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.770",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182984,1720125039780,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.780",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182985,1720125039790,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.790",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182986,1720125039800,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.800",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182987,1720125039809,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.809",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182988,1720125039821,"fUST",-502.93648634,0.00013698,2,"2024-07-04T20:30:39.821",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182989,1720125039832,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.832",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182990,1720125039842,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.842",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182991,1720125039851,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.851",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182992,1720125039861,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.861",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182993,1720125039871,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.871",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182994,1720125039881,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.881",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182995,1720125039890,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.890",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182996,1720125039900,"fUST",-267.7380727,0.00013698,2,"2024-07-04T20:30:39.900",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182997,1720125039910,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.910",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182998,1720125039920,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.920",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331182999,1720125039929,"fUST",-188.04326466,0.00013698,2,"2024-07-04T20:30:39.929",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183000,1720125039939,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.939",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183001,1720125039949,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.949",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183002,1720125039958,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.958",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183003,1720125039967,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.967",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183004,1720125039977,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.977",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183005,1720125039987,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.987",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183006,1720125039997,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:39.997",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183007,1720125040009,"fUST",-206.27622315,0.00013698,2,"2024-07-04T20:30:40.009",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183008,1720125040018,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.018",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183009,1720125040028,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.028",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183010,1720125040038,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.038",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183011,1720125040047,"fUST",-718.02,0.00013698,2,"2024-07-04T20:30:40.047",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183012,1720125040057,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.057",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183013,1720125040067,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.067",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183014,1720125040077,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.077",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183015,1720125040086,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.086",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183016,1720125040095,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.095",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183017,1720125040105,"fUST",-904.72,0.00013698,2,"2024-07-04T20:30:40.105",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183018,1720125040115,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.115",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183019,1720125040124,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.124",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183021,1720125040134,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.134",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183022,1720125040143,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.143",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183024,1720125040152,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.152",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183025,1720125040162,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.162",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183028,1720125040172,"fUST",-501.72654803,0.00013698,2,"2024-07-04T20:30:40.172",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183029,1720125040181,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.181",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183031,1720125040191,"fUST",-502.28656995,0.00013698,2,"2024-07-04T20:30:40.191",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183032,1720125040200,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.200",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183033,1720125040210,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.210",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183034,1720125040219,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.219",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183035,1720125040228,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.228",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183036,1720125040238,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.238",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183038,1720125040248,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.248",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183039,1720125040258,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.258",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183041,1720125040267,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.267",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183042,1720125040277,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.277",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183043,1720125040287,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.287",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183044,1720125040296,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.296",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183045,1720125040306,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.306",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183046,1720125040315,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.315",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183047,1720125040325,"fUST",-400.44518285,0.00013698,2,"2024-07-04T20:30:40.325",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183048,1720125040335,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.335",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183049,1720125040344,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.344",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183051,1720125040354,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.354",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183053,1720125040363,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.363",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183054,1720125040373,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.373",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183056,1720125040382,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.382",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183058,1720125040391,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.391",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183060,1720125040400,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.400",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183062,1720125040410,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.410",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183063,1720125040419,"fUST",-509.36892433,0.00013698,2,"2024-07-04T20:30:40.419",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183065,1720125040429,"fUST",-200.0,0.00013698,2,"2024-07-04T20:30:40.429",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183067,1720125040438,"fUST",-287.28761775,0.00013698,2,"2024-07-04T20:30:40.438",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183069,1720125040447,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.447",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183070,1720125040457,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.457",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183072,1720125040466,"fUST",-518.52413287,0.00013698,2,"2024-07-04T20:30:40.466",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183073,1720125040476,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.476",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183074,1720125040485,"fUST",-314.16453893,0.00013698,2,"2024-07-04T20:30:40.485",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183076,1720125040495,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.495",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183078,1720125040504,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.504",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183080,1720125040514,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.514",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183081,1720125040523,"fUST",-502.05741685,0.00013698,2,"2024-07-04T20:30:40.523",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183083,1720125040532,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.532",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183084,1720125040541,"fUST",-579.48305805,0.00013698,2,"2024-07-04T20:30:40.541",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183085,1720125040551,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.551",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183086,1720125040560,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.560",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183087,1720125040569,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.569",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183088,1720125040579,"fUST",-501.12731378,0.00013698,2,"2024-07-04T20:30:40.579",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183090,1720125040588,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.588",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183091,1720125040597,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.597",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183093,1720125040606,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.606",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183095,1720125040617,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.617",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183097,1720125040628,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.628",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183098,1720125040640,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.640",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183099,1720125040649,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.649",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183100,1720125040659,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.659",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183101,1720125040669,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.669",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183102,1720125040678,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.678",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183103,1720125040688,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.688",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183104,1720125040697,"fUST",-503.1415974,0.00013698,2,"2024-07-04T20:30:40.697",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183105,1720125040707,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.707",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183106,1720125040716,"fUST",-504.30400808,0.00013698,2,"2024-07-04T20:30:40.716",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183107,1720125040726,"fUST",-212.79590257,0.00013698,2,"2024-07-04T20:30:40.726",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183108,1720125040738,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.738",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183109,1720125040748,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.748",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183110,1720125040757,"fUST",-595.58802194,0.00013698,2,"2024-07-04T20:30:40.757",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183111,1720125040768,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.768",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183112,1720125040778,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.778",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183113,1720125040788,"fUST",-637.43450495,0.00013698,2,"2024-07-04T20:30:40.788",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183114,1720125040797,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.797",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183115,1720125040807,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.807",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183116,1720125040820,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.820",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183117,1720125040830,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.830",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183118,1720125040840,"fUST",-209.3,0.00013698,2,"2024-07-04T20:30:40.840",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183119,1720125040850,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.850",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183120,1720125040859,"fUST",-532.2078891,0.00013698,2,"2024-07-04T20:30:40.859",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183121,1720125040871,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.871",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183122,1720125040881,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.881",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183123,1720125040891,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.891",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183124,1720125040901,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.901",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183125,1720125040911,"fUST",-509.64652439,0.00013698,2,"2024-07-04T20:30:40.911",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183126,1720125040921,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.921",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183127,1720125040931,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.931",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183129,1720125040941,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.941",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183131,1720125040951,"fUST",-507.52335952,0.00013698,2,"2024-07-04T20:30:40.951",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183133,1720125040960,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.960",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183135,1720125040970,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.970",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183137,1720125040979,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:40.979",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183138,1720125040989,"fUST",-4986.29,0.00013698,2,"2024-07-04T20:30:40.989",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183139,1720125041000,"fUST",-510.23074069,0.00013698,2,"2024-07-04T20:30:41.000",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183140,1720125041009,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.009",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183141,1720125041019,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.019",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183142,1720125041029,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.029",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183143,1720125041038,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.038",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183144,1720125041047,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.047",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183145,1720125041057,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.057",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183146,1720125041067,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.067",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183147,1720125041077,"fUST",-500.84536241,0.00013698,2,"2024-07-04T20:30:41.077",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183148,1720125041086,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.086",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183149,1720125041096,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.096",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183150,1720125041106,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.106",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183151,1720125041115,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.115",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183152,1720125041125,"fUST",-551.03,0.00013698,2,"2024-07-04T20:30:41.125",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183153,1720125041135,"fUST",-529.09069393,0.00013698,2,"2024-07-04T20:30:41.135",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183154,1720125041144,"fUST",-1000.0,0.00013698,2,"2024-07-04T20:30:41.144",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183155,1720125041154,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.154",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183156,1720125041164,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.164",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183157,1720125041173,"fUST",-435.51741984,0.00013698,2,"2024-07-04T20:30:41.173",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183158,1720125041182,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.182",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183159,1720125041191,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.191",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183160,1720125041201,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.201",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183161,1720125041210,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.210",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183162,1720125041219,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.219",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183163,1720125041228,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.228",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183164,1720125041238,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.238",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183165,1720125041247,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.247",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183166,1720125041256,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.256",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183167,1720125041265,"fUST",-503.4498777,0.00013698,2,"2024-07-04T20:30:41.265",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183168,1720125041275,"fUST",-305.24475552,0.00013698,2,"2024-07-04T20:30:41.275",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183169,1720125041285,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.285",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183170,1720125041295,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.295",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183171,1720125041304,"fUST",-579.17802302,0.00013698,2,"2024-07-04T20:30:41.304",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183172,1720125041313,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.313",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183173,1720125041322,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.322",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183174,1720125041332,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.332",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183175,1720125041341,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.341",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183176,1720125041350,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.350",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183177,1720125041359,"fUST",-1098.72,0.00013698,2,"2024-07-04T20:30:41.359",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183178,1720125041369,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.369",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183179,1720125041378,"fUST",-193.48871249,0.00013698,2,"2024-07-04T20:30:41.378",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183180,1720125041388,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.388",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183181,1720125041397,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.397",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183182,1720125041406,"fUST",-636.56817691,0.00013698,2,"2024-07-04T20:30:41.406",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183183,1720125041415,"fUST",-1085.54,0.00013698,2,"2024-07-04T20:30:41.415",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183184,1720125041424,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.424",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183185,1720125041434,"fUST",-4861.15,0.00013698,2,"2024-07-04T20:30:41.434",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183186,1720125041444,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.444",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183187,1720125041454,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.454",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183188,1720125041464,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.464",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183189,1720125041473,"fUST",-554.49,0.00013698,2,"2024-07-04T20:30:41.473",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183190,1720125041483,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.483",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183191,1720125041493,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.493",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183192,1720125041502,"fUST",-501.53968215,0.00013698,2,"2024-07-04T20:30:41.502",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183193,1720125041512,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.512",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183194,1720125041521,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.521",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183195,1720125041531,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.531",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183196,1720125041541,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.541",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183197,1720125041551,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.551",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183198,1720125041560,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.560",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183199,1720125041570,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.570",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183200,1720125041579,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.579",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183201,1720125041589,"fUST",-516.53471016,0.00013698,2,"2024-07-04T20:30:41.589",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183202,1720125041599,"fUST",-611.24359114,0.00013698,2,"2024-07-04T20:30:41.599",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183203,1720125041608,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.608",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183204,1720125041619,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.619",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183205,1720125041630,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.630",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183206,1720125041640,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.640",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183207,1720125041649,"fUST",-387.46620817,0.00013698,2,"2024-07-04T20:30:41.649",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183208,1720125041660,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.660",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183209,1720125041670,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.670",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183210,1720125041680,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.680",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183211,1720125041689,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.689",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183212,1720125041699,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.699",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183213,1720125041708,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.708",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183214,1720125041718,"fUST",-1701.02,0.00013698,2,"2024-07-04T20:30:41.718",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183215,1720125041729,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.729",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183216,1720125041743,"fUST",-3389.11,0.00013698,2,"2024-07-04T20:30:41.743",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183217,1720125041753,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.753",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183218,1720125041763,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.763",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183219,1720125041775,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.775",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183220,1720125041785,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.785",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183221,1720125041794,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.794",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183222,1720125041804,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.804",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183223,1720125041815,"fUST",-502.79278254,0.00013698,2,"2024-07-04T20:30:41.815",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183224,1720125041824,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.824",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183225,1720125041833,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.833",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183226,1720125041843,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.843",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183227,1720125041852,"fUST",-2164.19,0.00013698,2,"2024-07-04T20:30:41.852",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183228,1720125041863,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.863",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183229,1720125041874,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.874",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183230,1720125041883,"fUST",-527.29058408,0.00013698,2,"2024-07-04T20:30:41.883",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183231,1720125041893,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.893",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183232,1720125041903,"fUST",-508.27844048,0.00013698,2,"2024-07-04T20:30:41.903",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183233,1720125041913,"fUST",-504.5964732,0.00013698,2,"2024-07-04T20:30:41.913",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183234,1720125041922,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.922",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183235,1720125041932,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.932",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183236,1720125041942,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.942",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183237,1720125041951,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.951",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183238,1720125041961,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.961",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183239,1720125041971,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.971",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183240,1720125041980,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:41.980",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183241,1720125041991,"fUST",-681.87,0.00013698,2,"2024-07-04T20:30:41.991",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183242,1720125042001,"fUST",-1206.34,0.00013698,2,"2024-07-04T20:30:42.001",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183243,1720125042011,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.011",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183244,1720125042021,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.021",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183245,1720125042031,"fUST",-629.75377508,0.00013698,2,"2024-07-04T20:30:42.031",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183246,1720125042042,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.042",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183247,1720125042052,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.052",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183248,1720125042062,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.062",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183249,1720125042072,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.072",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183250,1720125042082,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.082",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183251,1720125042092,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.092",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183252,1720125042102,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.102",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183253,1720125042111,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.111",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183254,1720125042229,"fUST",-506.23553151,0.00013698,2,"2024-07-04T20:30:42.229",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183255,1720125042239,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.239",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183256,1720125042249,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.249",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183257,1720125042259,"fUST",-1596.7,0.00013698,2,"2024-07-04T20:30:42.259",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183258,1720125042270,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.270",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183259,1720125042280,"fUST",-501.87428358,0.00013698,2,"2024-07-04T20:30:42.280",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183260,1720125042290,"fUST",-546.39261507,0.00013698,2,"2024-07-04T20:30:42.290",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183261,1720125042300,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.300",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183262,1720125042309,"fUST",-590.69,0.00013698,2,"2024-07-04T20:30:42.309",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183263,1720125042319,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.319",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183264,1720125042328,"fUST",-920.02,0.00013698,2,"2024-07-04T20:30:42.328",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183265,1720125042338,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.338",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183266,1720125042348,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.348",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183267,1720125042357,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.357",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183268,1720125042368,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.368",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183269,1720125042378,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.378",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183270,1720125042388,"fUST",-501.32742922,0.00013698,2,"2024-07-04T20:30:42.388",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183271,1720125042399,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.399",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183272,1720125042408,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.408",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183273,1720125042417,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.417",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183274,1720125042428,"fUST",-508.32932693,0.00013698,2,"2024-07-04T20:30:42.428",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183275,1720125042438,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.438",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183276,1720125042448,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.448",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183277,1720125042458,"fUST",-1888.83,0.00013698,2,"2024-07-04T20:30:42.458",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183278,1720125042467,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.467",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183279,1720125042477,"fUST",-590.62,0.00013698,2,"2024-07-04T20:30:42.477",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183280,1720125042487,"fUST",-501.81491948,0.00013698,2,"2024-07-04T20:30:42.487",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183281,1720125042496,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.496",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183282,1720125042507,"fUST",-3299.61,0.00013698,2,"2024-07-04T20:30:42.507",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183283,1720125042516,"fUST",-5499.86,0.00013698,2,"2024-07-04T20:30:42.516",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183284,1720125042525,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.525",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183285,1720125042535,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.535",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183286,1720125042544,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.544",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183287,1720125042554,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.554",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183288,1720125042564,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.564",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183289,1720125042573,"fUST",-184.70558059,0.00013698,2,"2024-07-04T20:30:42.573",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183290,1720125042583,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.583",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183291,1720125042592,"fUST",-573.86,0.00013698,2,"2024-07-04T20:30:42.592",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183292,1720125042602,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.602",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183293,1720125042611,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.611",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183294,1720125042623,"fUST",-189.7635664,0.00013698,2,"2024-07-04T20:30:42.623",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183295,1720125042634,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.634",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183296,1720125042643,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.643",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183297,1720125042653,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.653",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183298,1720125042662,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.662",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183299,1720125042671,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.671",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183300,1720125042682,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.682",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183301,1720125042692,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.692",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183302,1720125042701,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.701",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183303,1720125042711,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.711",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183304,1720125042721,"fUST",-612.25370185,0.00013698,2,"2024-07-04T20:30:42.721",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183305,1720125042734,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.734",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183306,1720125042743,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.743",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183307,1720125042753,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.753",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183308,1720125042763,"fUST",-534.86202019,0.00013698,2,"2024-07-04T20:30:42.763",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183309,1720125042772,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.772",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183311,1720125042782,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.782",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183313,1720125042792,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.792",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183315,1720125042801,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.801",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183316,1720125042813,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.813",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183319,1720125042822,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.822",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183321,1720125042832,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.832",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183323,1720125042842,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.842",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183324,1720125042851,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.851",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183327,1720125042861,"fUST",-516.99,0.00013698,2,"2024-07-04T20:30:42.861",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183328,1720125042872,"fUST",-188.87247166,0.00013698,2,"2024-07-04T20:30:42.872",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183332,1720125042882,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.882",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183334,1720125042892,"fUST",-14108.32,0.00013698,2,"2024-07-04T20:30:42.892",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183337,1720125042901,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.901",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183340,1720125042910,"fUST",-3663.1,0.00013698,2,"2024-07-04T20:30:42.910",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183342,1720125042920,"fUST",-3663.1,0.00013698,2,"2024-07-04T20:30:42.920",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183345,1720125042929,"fUST",-3663.1,0.00013698,2,"2024-07-04T20:30:42.929",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183348,1720125042939,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.939",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183349,1720125042948,"fUST",-3663.1,0.00013698,2,"2024-07-04T20:30:42.948",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183350,1720125042958,"fUST",-570.73,0.00013698,2,"2024-07-04T20:30:42.958",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183351,1720125042967,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.967",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183352,1720125042977,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.977",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183354,1720125042987,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.987",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183357,1720125042996,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:42.996",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183360,1720125043008,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.008",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183363,1720125043018,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.018",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183364,1720125043027,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.027",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183368,1720125043038,"fUST",-514.59758607,0.00013698,2,"2024-07-04T20:30:43.038",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183370,1720125043047,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.047",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183372,1720125043056,"fUST",-638.25970023,0.00013698,2,"2024-07-04T20:30:43.056",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183374,1720125043066,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.066",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183376,1720125043075,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.075",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183378,1720125043085,"fUST",-501.36425761,0.00013698,2,"2024-07-04T20:30:43.085",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183380,1720125043095,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.095",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183382,1720125043104,"fUST",-1597.42,0.00013698,2,"2024-07-04T20:30:43.104",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183384,1720125043114,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.114",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183385,1720125043124,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.124",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183387,1720125043134,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.134",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183389,1720125043143,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.143",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183391,1720125043153,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.153",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183393,1720125043163,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.163",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183395,1720125043172,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.172",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183397,1720125043182,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.182",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183399,1720125043191,"fUST",-516.42583207,0.00013698,2,"2024-07-04T20:30:43.191",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183401,1720125043201,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.201",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183403,1720125043210,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.210",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183405,1720125043219,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.219",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183407,1720125043228,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.228",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183409,1720125043237,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.237",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183411,1720125043247,"fUST",-158.80505934,0.00013698,2,"2024-07-04T20:30:43.247",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183413,1720125043256,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.256",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183415,1720125043265,"fUST",-493.88012096,0.00013698,2,"2024-07-04T20:30:43.265",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183417,1720125043275,"fUST",-364.04299557,0.00013698,2,"2024-07-04T20:30:43.275",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183419,1720125043284,"fUST",-890.57,0.00013698,2,"2024-07-04T20:30:43.284",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183421,1720125043293,"fUST",-175.97925096,0.00013698,2,"2024-07-04T20:30:43.293",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183423,1720125043303,"fUST",-2563.29,0.00013698,2,"2024-07-04T20:30:43.303",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183425,1720125043312,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.312",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183427,1720125043321,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.321",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183429,1720125043330,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.330",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183431,1720125043339,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.339",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183433,1720125043349,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.349",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183435,1720125043358,"fUST",-164.54551331,0.00013698,2,"2024-07-04T20:30:43.358",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183436,1720125043367,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.367",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183437,1720125043376,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:43.376",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183438,1720125043384,"fUST",-2100.555011,0.00013699,2,"2024-07-04T20:30:43.384",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183439,1720125043393,"fUST",-3000.0,0.00013699,2,"2024-07-04T20:30:43.393",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183440,1720125043402,"fUST",-2000.0,0.00013872,2,"2024-07-04T20:30:43.402",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183442,1720125043411,"fUST",-1458.97870452,0.00013961,2,"2024-07-04T20:30:43.411",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183443,1720125043420,"fUST",-4376.93611356,0.00013962,2,"2024-07-04T20:30:43.420",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183446,1720125043429,"fUST",-500.0,0.00013971,2,"2024-07-04T20:30:43.429",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183447,1720125043438,"fUST",-3288.11,0.00013971,2,"2024-07-04T20:30:43.438",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183449,1720125043448,"fUST",-500.0,0.00013971,2,"2024-07-04T20:30:43.448",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183452,1720125043458,"fUST",-500.0,0.00013971,2,"2024-07-04T20:30:43.458",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183453,1720125043467,"fUST",-500.0,0.00013971,2,"2024-07-04T20:30:43.467",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183455,1720125043476,"fUST",-500.0,0.00013971,2,"2024-07-04T20:30:43.476",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183457,1720125043486,"fUST",-500.0,0.00013971,2,"2024-07-04T20:30:43.486",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183459,1720125043495,"fUST",-500.0,0.00013971,2,"2024-07-04T20:30:43.495",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183461,1720125043504,"fUST",-716.56,0.00013971,2,"2024-07-04T20:30:43.504",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183462,1720125043513,"fUST",-500.0,0.00013971,2,"2024-07-04T20:30:43.513",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183463,1720125043523,"fUST",-500.0,0.00013971,2,"2024-07-04T20:30:43.523",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183465,1720125043532,"fUST",-500.0,0.00013971,2,"2024-07-04T20:30:43.532",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183467,1720125043541,"fUST",-370.21868496,0.00013971,2,"2024-07-04T20:30:43.541",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183469,1720125043551,"fUST",-500.0,0.00013971,2,"2024-07-04T20:30:43.551",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183471,1720125043560,"fUST",-500.0,0.00013971,2,"2024-07-04T20:30:43.560",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183472,1720125043570,"fUST",-3663.1,0.00013971,2,"2024-07-04T20:30:43.570",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183473,1720125043579,"fUST",-3663.1,0.00013971,2,"2024-07-04T20:30:43.579",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183475,1720125043588,"fUST",-3663.1,0.00013971,2,"2024-07-04T20:30:43.588",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183477,1720125043598,"fUST",-3663.1,0.00013971,2,"2024-07-04T20:30:43.598",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183478,1720125043607,"fUST",-3663.1,0.00013971,2,"2024-07-04T20:30:43.607",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183480,1720125043616,"fUST",-3663.1,0.00013971,2,"2024-07-04T20:30:43.616",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183482,1720125043626,"fUST",-500.0,0.00013971,2,"2024-07-04T20:30:43.626",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183483,1720125043635,"fUST",-500.0,0.00013971,2,"2024-07-04T20:30:43.635",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183485,1720125043644,"fUST",-500.0,0.00013971,2,"2024-07-04T20:30:43.644",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183487,1720125043653,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.653",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183489,1720125043662,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.662",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183490,1720125043672,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.672",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183491,1720125043681,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.681",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183493,1720125043690,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.690",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183495,1720125043699,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.699",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183496,1720125043708,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.708",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183498,1720125043717,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.717",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183500,1720125043726,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.726",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183502,1720125043736,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.736",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183503,1720125043747,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.747",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183505,1720125043756,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.756",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183507,1720125043765,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.765",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183509,1720125043774,"fUST",-512.41474097,0.00013972,2,"2024-07-04T20:30:43.774",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183511,1720125043784,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.784",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183513,1720125043793,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.793",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183514,1720125043803,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.803",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183516,1720125043813,"fUST",-5830.83,0.00013972,2,"2024-07-04T20:30:43.813",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183518,1720125043824,"fUST",-2594.59,0.00013972,2,"2024-07-04T20:30:43.824",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183519,1720125043834,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.834",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183521,1720125043843,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.843",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183523,1720125043853,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.853",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183525,1720125043862,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.862",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183526,1720125043873,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.873",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183528,1720125043882,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.882",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183530,1720125043891,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.891",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183531,1720125043903,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.903",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183533,1720125043912,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.912",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183535,1720125043922,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.922",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183537,1720125043931,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.931",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183538,1720125043940,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.940",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183539,1720125043949,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.949",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183541,1720125043958,"fUST",-612.58,0.00013972,2,"2024-07-04T20:30:43.958",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183543,1720125043966,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.966",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183545,1720125043975,"fUST",-343.29724902,0.00013972,2,"2024-07-04T20:30:43.975",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183546,1720125043985,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.985",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183547,1720125043994,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:43.994",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183548,1720125044004,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.004",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183549,1720125044014,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.014",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183550,1720125044023,"fUST",-1011.31,0.00013972,2,"2024-07-04T20:30:44.023",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183551,1720125044032,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.032",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183552,1720125044042,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.042",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183553,1720125044051,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.051",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183554,1720125044060,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.060",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183555,1720125044069,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.069",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183556,1720125044079,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.079",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183557,1720125044088,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.088",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183558,1720125044098,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.098",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183559,1720125044107,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.107",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183560,1720125044117,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.117",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183561,1720125044126,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.126",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183562,1720125044135,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.135",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183563,1720125044145,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.145",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183564,1720125044154,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.154",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183565,1720125044163,"fUST",-504.30890535,0.00013972,2,"2024-07-04T20:30:44.163",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183566,1720125044173,"fUST",-718.02,0.00013972,2,"2024-07-04T20:30:44.173",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183567,1720125044182,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.182",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183568,1720125044191,"fUST",-477.44283289,0.00013972,2,"2024-07-04T20:30:44.191",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183569,1720125044202,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.202",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183570,1720125044211,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.211",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183571,1720125044220,"fUST",-904.72,0.00013972,2,"2024-07-04T20:30:44.220",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183572,1720125044229,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.229",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183573,1720125044239,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.239",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183574,1720125044248,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.248",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183575,1720125044257,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.257",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183576,1720125044267,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.267",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183577,1720125044277,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.277",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183578,1720125044286,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.286",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183579,1720125044295,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.295",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183580,1720125044305,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.305",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183581,1720125044314,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.314",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183582,1720125044322,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.322",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183583,1720125044331,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.331",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183584,1720125044340,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.340",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183585,1720125044349,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.349",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183586,1720125044359,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.359",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183587,1720125044369,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.369",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183588,1720125044378,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.378",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183589,1720125044387,"fUST",-503.94876905,0.00013972,2,"2024-07-04T20:30:44.387",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183590,1720125044396,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.396",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183591,1720125044406,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.406",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183592,1720125044415,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.415",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183593,1720125044424,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.424",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183594,1720125044434,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.434",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183595,1720125044443,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.443",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183596,1720125044452,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.452",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183597,1720125044462,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.462",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183598,1720125044471,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.471",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183599,1720125044481,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.481",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183600,1720125044490,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.490",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183601,1720125044500,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.500",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183602,1720125044510,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.510",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183603,1720125044519,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.519",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183604,1720125044528,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.528",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183605,1720125044538,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.538",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183606,1720125044547,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.547",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183607,1720125044557,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.557",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183608,1720125044650,"fUST",-220.77620064,0.00013972,2,"2024-07-04T20:30:44.650",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183609,1720125044672,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.672",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183610,1720125044682,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.682",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183611,1720125044691,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.691",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183612,1720125044702,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.702",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183614,1720125044711,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.711",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183616,1720125044720,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.720",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183618,1720125044732,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.732",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183620,1720125044745,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.745",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183621,1720125044754,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.754",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183622,1720125044764,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.764",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183623,1720125044775,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.775",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183624,1720125044784,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.784",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183625,1720125044794,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.794",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183626,1720125044803,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.803",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183627,1720125044813,"fUST",-4986.29,0.00013972,2,"2024-07-04T20:30:44.813",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183628,1720125044822,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.822",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183629,1720125044832,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.832",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183630,1720125044841,"fUST",-318.69208428,0.00013972,2,"2024-07-04T20:30:44.841",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183631,1720125044850,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.850",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183632,1720125044859,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.859",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183633,1720125044868,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.868",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183634,1720125044878,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.878",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183635,1720125044887,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.887",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183636,1720125044896,"fUST",-521.57931281,0.00013972,2,"2024-07-04T20:30:44.896",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183637,1720125044905,"fUST",-551.03,0.00013972,2,"2024-07-04T20:30:44.905",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183638,1720125044915,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.915",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183639,1720125044925,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.925",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183640,1720125044935,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.935",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183641,1720125044945,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.945",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183642,1720125044954,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.954",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183643,1720125044964,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.964",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183644,1720125044973,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.973",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183645,1720125044983,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:44.983",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183646,1720125044992,"fUST",-446.55556721,0.00013972,2,"2024-07-04T20:30:44.992",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183647,1720125045004,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.004",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183648,1720125045014,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.014",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183649,1720125045024,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.024",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183650,1720125045033,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.033",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183651,1720125045042,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.042",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183652,1720125045052,"fUST",-501.7906129,0.00013972,2,"2024-07-04T20:30:45.052",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183653,1720125045061,"fUST",-1098.72,0.00013972,2,"2024-07-04T20:30:45.061",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183654,1720125045070,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.070",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183655,1720125045079,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.079",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183656,1720125045088,"fUST",-1085.54,0.00013972,2,"2024-07-04T20:30:45.088",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183657,1720125045097,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.097",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183658,1720125045107,"fUST",-4861.15,0.00013972,2,"2024-07-04T20:30:45.107",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183659,1720125045116,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.116",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183660,1720125045125,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.125",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183661,1720125045134,"fUST",-554.49,0.00013972,2,"2024-07-04T20:30:45.134",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183662,1720125045143,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.143",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183663,1720125045152,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.152",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183664,1720125045162,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.162",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183665,1720125045171,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.171",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183666,1720125045180,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.180",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183667,1720125045190,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.190",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183668,1720125045199,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.199",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183669,1720125045208,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.208",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183670,1720125045217,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.217",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183671,1720125045227,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.227",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183672,1720125045236,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.236",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183673,1720125045246,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.246",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183674,1720125045255,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.255",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183675,1720125045264,"fUST",-455.85254161,0.00013972,2,"2024-07-04T20:30:45.264",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183676,1720125045274,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.274",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183677,1720125045283,"fUST",-1701.02,0.00013972,2,"2024-07-04T20:30:45.283",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183678,1720125045292,"fUST",-596.5,0.00013972,2,"2024-07-04T20:30:45.292",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183679,1720125045302,"fUST",-3389.11,0.00013972,2,"2024-07-04T20:30:45.302",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183680,1720125045311,"fUST",-613.09686289,0.00013972,2,"2024-07-04T20:30:45.311",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183681,1720125045320,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.320",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183682,1720125045330,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.330",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183683,1720125045340,"fUST",-2164.19,0.00013972,2,"2024-07-04T20:30:45.340",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183684,1720125045349,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.349",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183685,1720125045358,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.358",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183686,1720125045368,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.368",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183687,1720125045378,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.378",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183688,1720125045387,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.387",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183689,1720125045396,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.396",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183690,1720125045406,"fUST",-681.87,0.00013972,2,"2024-07-04T20:30:45.406",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183691,1720125045414,"fUST",-1206.34,0.00013972,2,"2024-07-04T20:30:45.414",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183692,1720125045423,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.423",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183693,1720125045433,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.433",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183694,1720125045442,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.442",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183695,1720125045452,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.452",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183696,1720125045462,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.462",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183697,1720125045471,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.471",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183698,1720125045480,"fUST",-486.27537055,0.00013972,2,"2024-07-04T20:30:45.480",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183699,1720125045490,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.490",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183700,1720125045500,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.500",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183701,1720125045510,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.510",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183702,1720125045519,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.519",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183703,1720125045529,"fUST",-1596.7,0.00013972,2,"2024-07-04T20:30:45.529",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183704,1720125045538,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.538",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183705,1720125045548,"fUST",-590.69,0.00013972,2,"2024-07-04T20:30:45.548",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183706,1720125045557,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.557",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183707,1720125045566,"fUST",-920.02,0.00013972,2,"2024-07-04T20:30:45.566",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183708,1720125045575,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.575",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183709,1720125045584,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.584",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183710,1720125045593,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.593",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183711,1720125045602,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.602",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183712,1720125045611,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.611",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183713,1720125045621,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.621",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183714,1720125045630,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.630",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183715,1720125045639,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.639",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183716,1720125045648,"fUST",-1888.83,0.00013972,2,"2024-07-04T20:30:45.648",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183717,1720125045657,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.657",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183718,1720125045667,"fUST",-590.62,0.00013972,2,"2024-07-04T20:30:45.667",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183719,1720125045676,"fUST",-3299.61,0.00013972,2,"2024-07-04T20:30:45.676",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183720,1720125045685,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.685",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183721,1720125045694,"fUST",-5499.86,0.00013972,2,"2024-07-04T20:30:45.694",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183722,1720125045703,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.703",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183723,1720125045713,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.713",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183724,1720125045722,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.722",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183725,1720125045731,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.731",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183726,1720125045745,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.745",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183727,1720125045754,"fUST",-573.86,0.00013972,2,"2024-07-04T20:30:45.754",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183728,1720125045763,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.763",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183730,1720125045774,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.774",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183732,1720125045783,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.783",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183734,1720125045792,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.792",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183735,1720125045801,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.801",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183736,1720125045810,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.810",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183737,1720125045824,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.824",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183738,1720125045834,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.834",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183739,1720125045843,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.843",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183740,1720125045852,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.852",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183741,1720125045861,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.861",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183742,1720125045870,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.870",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183743,1720125045879,"fUST",-504.66471826,0.00013972,2,"2024-07-04T20:30:45.879",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183744,1720125045888,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.888",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183745,1720125045897,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.897",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183746,1720125045906,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.906",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183747,1720125045915,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.915",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183748,1720125045925,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.925",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183749,1720125045934,"fUST",-516.99,0.00013972,2,"2024-07-04T20:30:45.934",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183750,1720125045943,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.943",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183751,1720125045952,"fUST",-14108.32,0.00013972,2,"2024-07-04T20:30:45.952",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183752,1720125045961,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.961",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183753,1720125045971,"fUST",-570.73,0.00013972,2,"2024-07-04T20:30:45.971",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183754,1720125045980,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.980",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183756,1720125045989,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:45.989",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183758,1720125045998,"fUST",-511.19489628,0.00013972,2,"2024-07-04T20:30:45.998",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183760,1720125046009,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:46.009",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183762,1720125046019,"fUST",-577.8491973,0.00013972,2,"2024-07-04T20:30:46.019",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183764,1720125046028,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:46.028",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183766,1720125046038,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:46.038",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183768,1720125046047,"fUST",-1597.42,0.00013972,2,"2024-07-04T20:30:46.047",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183769,1720125046056,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:46.056",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183771,1720125046065,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:46.065",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183773,1720125046074,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:46.074",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183775,1720125046083,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:46.083",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183777,1720125046092,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:46.092",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183779,1720125046102,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:46.102",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183781,1720125046111,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:46.111",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183783,1720125046121,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:46.121",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183785,1720125046130,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:46.130",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183787,1720125046140,"fUST",-890.57,0.00013972,2,"2024-07-04T20:30:46.140",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183789,1720125046150,"fUST",-2563.29,0.00013972,2,"2024-07-04T20:30:46.150",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183791,1720125046159,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:46.159",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183792,1720125046169,"fUST",-503.73148546,0.00013972,2,"2024-07-04T20:30:46.169",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183793,1720125046178,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:46.178",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183794,1720125046188,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:46.188",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183795,1720125046197,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:46.197",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183796,1720125046207,"fUST",-154.83742071,0.00014055,2,"2024-07-04T20:30:46.207",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183797,1720125046216,"fUST",-1458.97870452,0.00014236,2,"2024-07-04T20:30:46.216",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183799,1720125046225,"fUST",-4376.93611356,0.00014236,2,"2024-07-04T20:30:46.225",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183801,1720125046235,"fUST",-3663.1,0.00014244,2,"2024-07-04T20:30:46.235",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183802,1720125046244,"fUST",-500.0,0.00014245,2,"2024-07-04T20:30:46.244",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183804,1720125046254,"fUST",-3288.11,0.00014245,2,"2024-07-04T20:30:46.254",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183806,1720125046263,"fUST",-500.0,0.00014245,2,"2024-07-04T20:30:46.263",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183808,1720125046272,"fUST",-501.81762391,0.00014245,2,"2024-07-04T20:30:46.272",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183809,1720125046282,"fUST",-716.56,0.00014245,2,"2024-07-04T20:30:46.282",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183810,1720125046291,"fUST",-500.0,0.00014245,2,"2024-07-04T20:30:46.291",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183811,1720125046300,"fUST",-500.0,0.00014245,2,"2024-07-04T20:30:46.300",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183812,1720125046310,"fUST",-500.0,0.00014245,2,"2024-07-04T20:30:46.310",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183813,1720125046319,"fUST",-500.0,0.00014245,2,"2024-07-04T20:30:46.319",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183815,1720125046328,"fUST",-500.0,0.00014245,2,"2024-07-04T20:30:46.328",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183817,1720125046338,"fUST",-500.0,0.00014245,2,"2024-07-04T20:30:46.338",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183819,1720125046347,"fUST",-3663.1,0.00014245,2,"2024-07-04T20:30:46.347",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183820,1720125046357,"fUST",-3663.1,0.00014245,2,"2024-07-04T20:30:46.357",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183821,1720125046367,"fUST",-500.0,0.00014245,2,"2024-07-04T20:30:46.367",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183822,1720125046377,"fUST",-500.0,0.00014245,2,"2024-07-04T20:30:46.377",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183823,1720125046386,"fUST",-18456.54238921,0.00014246,2,"2024-07-04T20:30:46.386",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183824,1720125046395,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.395",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183825,1720125046404,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.404",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183826,1720125046414,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.414",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183827,1720125046423,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.423",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183828,1720125046433,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.433",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183829,1720125046442,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.442",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183830,1720125046451,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.451",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183831,1720125046461,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.461",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183832,1720125046470,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.470",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183833,1720125046480,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.480",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183834,1720125046489,"fUST",-322.53,0.00014246,2,"2024-07-04T20:30:46.489",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183835,1720125046499,"fUST",-5830.83,0.00014246,2,"2024-07-04T20:30:46.499",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183836,1720125046508,"fUST",-2594.59,0.00014246,2,"2024-07-04T20:30:46.508",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183837,1720125046518,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.518",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183838,1720125046527,"fUST",-515.15,0.00014246,2,"2024-07-04T20:30:46.527",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183839,1720125046537,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.537",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183840,1720125046546,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.546",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183841,1720125046556,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.556",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183842,1720125046566,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.566",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183843,1720125046575,"fUST",-612.58,0.00014246,2,"2024-07-04T20:30:46.575",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183844,1720125046585,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.585",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183845,1720125046595,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.595",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183846,1720125046604,"fUST",-472.47907576,0.00014246,2,"2024-07-04T20:30:46.604",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183847,1720125046613,"fUST",-1011.31,0.00014246,2,"2024-07-04T20:30:46.613",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183848,1720125046623,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.623",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183849,1720125046632,"fUST",-373.9,0.00014246,2,"2024-07-04T20:30:46.632",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183850,1720125046642,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.642",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183851,1720125046651,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.651",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183852,1720125046661,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.661",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183853,1720125046671,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.671",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183854,1720125046680,"fUST",-718.02,0.00014246,2,"2024-07-04T20:30:46.680",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183855,1720125046689,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.689",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183856,1720125046699,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.699",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183857,1720125046708,"fUST",-904.72,0.00014246,2,"2024-07-04T20:30:46.708",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183858,1720125046718,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.718",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183859,1720125046728,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.728",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183860,1720125046742,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.742",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183861,1720125046752,"fUST",-526.92123932,0.00014246,2,"2024-07-04T20:30:46.752",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183862,1720125046762,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.762",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183863,1720125046772,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.772",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183864,1720125046783,"fUST",-570.78,0.00014246,2,"2024-07-04T20:30:46.783",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183865,1720125046792,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.792",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183866,1720125046802,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.802",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183867,1720125046812,"fUST",-445.85910362,0.00014246,2,"2024-07-04T20:30:46.812",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183868,1720125046911,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.911",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183869,1720125046920,"fUST",-579.28,0.00014246,2,"2024-07-04T20:30:46.920",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183870,1720125046929,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.929",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183871,1720125046938,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.938",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183872,1720125046947,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.947",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183873,1720125046956,"fUST",-462.24,0.00014246,2,"2024-07-04T20:30:46.956",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183874,1720125046965,"fUST",-511.08,0.00014246,2,"2024-07-04T20:30:46.965",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183875,1720125046974,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.974",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183876,1720125046983,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.983",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183877,1720125046992,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:46.992",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183878,1720125047001,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.001",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183879,1720125047011,"fUST",-574.38,0.00014246,2,"2024-07-04T20:30:47.011",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183880,1720125047020,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.020",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183881,1720125047030,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.030",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183882,1720125047040,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.040",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183883,1720125047050,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.050",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183884,1720125047059,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.059",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183885,1720125047070,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.070",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183886,1720125047079,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.079",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183887,1720125047088,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.088",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183888,1720125047098,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.098",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183889,1720125047108,"fUST",-642.19539709,0.00014246,2,"2024-07-04T20:30:47.108",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183890,1720125047118,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.118",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183891,1720125047128,"fUST",-505.07802294,0.00014246,2,"2024-07-04T20:30:47.128",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183892,1720125047137,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.137",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183893,1720125047151,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.151",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183894,1720125047160,"fUST",-493.66507928,0.00014246,2,"2024-07-04T20:30:47.160",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183895,1720125047169,"fUST",-4986.29,0.00014246,2,"2024-07-04T20:30:47.169",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183896,1720125047179,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.179",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183897,1720125047188,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.188",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183898,1720125047197,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.197",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183899,1720125047206,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.206",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183900,1720125047216,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.216",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183901,1720125047225,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.225",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183902,1720125047235,"fUST",-551.03,0.00014246,2,"2024-07-04T20:30:47.235",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183903,1720125047244,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.244",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183904,1720125047253,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.253",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183905,1720125047263,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.263",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183906,1720125047272,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.272",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183907,1720125047282,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.282",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183908,1720125047291,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.291",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183909,1720125047300,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.300",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183910,1720125047310,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.310",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183911,1720125047320,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.320",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183912,1720125047329,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.329",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183913,1720125047338,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.338",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183914,1720125047347,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.347",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183915,1720125047356,"fUST",-533.25597674,0.00014246,2,"2024-07-04T20:30:47.356",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183916,1720125047365,"fUST",-1098.72,0.00014246,2,"2024-07-04T20:30:47.365",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183917,1720125047375,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.375",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183918,1720125047384,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.384",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183919,1720125047394,"fUST",-1085.54,0.00014246,2,"2024-07-04T20:30:47.394",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183920,1720125047405,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.405",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183921,1720125047414,"fUST",-4861.15,0.00014246,2,"2024-07-04T20:30:47.414",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183922,1720125047423,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.423",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183923,1720125047432,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.432",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183924,1720125047442,"fUST",-554.49,0.00014246,2,"2024-07-04T20:30:47.442",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183925,1720125047451,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.451",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183926,1720125047461,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.461",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183927,1720125047470,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.470",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183928,1720125047480,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.480",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183929,1720125047488,"fUST",-506.80036557,0.00014246,2,"2024-07-04T20:30:47.488",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183930,1720125047498,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.498",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183931,1720125047507,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.507",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183932,1720125047516,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.516",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183933,1720125047525,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.525",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183934,1720125047535,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.535",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183935,1720125047545,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.545",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183936,1720125047554,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.554",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183937,1720125047563,"fUST",-1701.02,0.00014246,2,"2024-07-04T20:30:47.563",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183938,1720125047573,"fUST",-3389.11,0.00014246,2,"2024-07-04T20:30:47.573",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183939,1720125047582,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.582",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183940,1720125047592,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.592",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183941,1720125047601,"fUST",-2164.19,0.00014246,2,"2024-07-04T20:30:47.601",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183942,1720125047611,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.611",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183943,1720125047621,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.621",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183944,1720125047630,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.630",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183945,1720125047640,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.640",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183946,1720125047650,"fUST",-681.87,0.00014246,2,"2024-07-04T20:30:47.650",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183947,1720125047659,"fUST",-1206.34,0.00014246,2,"2024-07-04T20:30:47.659",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183948,1720125047669,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.669",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183949,1720125047681,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.681",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183950,1720125047691,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.691",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183951,1720125047701,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.701",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183952,1720125047710,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.710",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183953,1720125047720,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.720",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183954,1720125047729,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.729",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183955,1720125047742,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.742",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183956,1720125047752,"fUST",-1596.7,0.00014246,2,"2024-07-04T20:30:47.752",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183957,1720125047762,"fUST",-590.69,0.00014246,2,"2024-07-04T20:30:47.762",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183958,1720125047772,"fUST",-920.02,0.00014246,2,"2024-07-04T20:30:47.772",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183959,1720125047783,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.783",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183960,1720125047792,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.792",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183961,1720125047801,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.801",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183962,1720125047811,"fUST",-624.3,0.00014246,2,"2024-07-04T20:30:47.811",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183963,1720125047821,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.821",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183964,1720125047830,"fUST",-1888.83,0.00014246,2,"2024-07-04T20:30:47.830",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183965,1720125047839,"fUST",-510.24864304,0.00014246,2,"2024-07-04T20:30:47.839",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183966,1720125047849,"fUST",-590.62,0.00014246,2,"2024-07-04T20:30:47.849",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183967,1720125047860,"fUST",-3299.61,0.00014246,2,"2024-07-04T20:30:47.860",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183968,1720125047870,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.870",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183969,1720125047879,"fUST",-5499.86,0.00014246,2,"2024-07-04T20:30:47.879",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183970,1720125047888,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.888",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183971,1720125047897,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.897",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183972,1720125047906,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.906",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183973,1720125047916,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.916",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183974,1720125047926,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.926",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183975,1720125047935,"fUST",-573.86,0.00014246,2,"2024-07-04T20:30:47.935",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183976,1720125047944,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.944",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183977,1720125047953,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.953",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183978,1720125047962,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.962",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183979,1720125047971,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.971",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183980,1720125047980,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.980",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183981,1720125047989,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.989",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183982,1720125047998,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:47.998",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183983,1720125048008,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.008",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183984,1720125048019,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.019",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183985,1720125048028,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.028",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183986,1720125048039,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.039",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183987,1720125048048,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.048",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183988,1720125048057,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.057",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183989,1720125048066,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.066",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183990,1720125048075,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.075",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183991,1720125048084,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.084",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183992,1720125048093,"fUST",-516.99,0.00014246,2,"2024-07-04T20:30:48.093",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183993,1720125048102,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.102",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183994,1720125048112,"fUST",-14108.32,0.00014246,2,"2024-07-04T20:30:48.112",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183995,1720125048123,"fUST",-502.27523963,0.00014246,2,"2024-07-04T20:30:48.123",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183996,1720125048132,"fUST",-570.73,0.00014246,2,"2024-07-04T20:30:48.132",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183997,1720125048142,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.142",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183998,1720125048151,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.151",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331183999,1720125048161,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.161",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184000,1720125048171,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.171",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184001,1720125048180,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.180",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184002,1720125048189,"fUST",-1597.42,0.00014246,2,"2024-07-04T20:30:48.189",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184003,1720125048198,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.198",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184004,1720125048207,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.207",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184005,1720125048217,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.217",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184006,1720125048225,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.225",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184007,1720125048235,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.235",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184008,1720125048244,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.244",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184009,1720125048253,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.253",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184010,1720125048263,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.263",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184011,1720125048272,"fUST",-890.57,0.00014246,2,"2024-07-04T20:30:48.272",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184012,1720125048281,"fUST",-2563.29,0.00014246,2,"2024-07-04T20:30:48.281",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184013,1720125048290,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.290",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184014,1720125048299,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.299",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184015,1720125048308,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:48.308",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184016,1720125048317,"fUST",-153.0,0.00014254,2,"2024-07-04T20:30:48.317",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184017,1720125048326,"fUST",-153.0,0.00014254,2,"2024-07-04T20:30:48.326",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184018,1720125048335,"fUST",-153.0,0.00014254,2,"2024-07-04T20:30:48.335",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184019,1720125048344,"fUST",-153.0,0.00014254,2,"2024-07-04T20:30:48.344",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184020,1720125048353,"fUST",-153.0,0.00014254,2,"2024-07-04T20:30:48.353",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184021,1720125048362,"fUST",-153.0,0.00014254,2,"2024-07-04T20:30:48.362",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184022,1720125048372,"fUST",-150.0,0.00014372,2,"2024-07-04T20:30:48.372",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184023,1720125048381,"fUST",-2917.95740904,0.0001451,2,"2024-07-04T20:30:48.381",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184024,1720125048390,"fUST",-500.0,0.00014519,2,"2024-07-04T20:30:48.390",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184025,1720125048399,"fUST",-3288.11,0.00014519,2,"2024-07-04T20:30:48.399",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184026,1720125048408,"fUST",-505.37113359,0.00014519,2,"2024-07-04T20:30:48.408",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184027,1720125048416,"fUST",-716.56,0.00014519,2,"2024-07-04T20:30:48.416",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184028,1720125048426,"fUST",-500.0,0.00014519,2,"2024-07-04T20:30:48.426",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184029,1720125048435,"fUST",-500.0,0.00014519,2,"2024-07-04T20:30:48.435",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184030,1720125048444,"fUST",-500.0,0.00014519,2,"2024-07-04T20:30:48.444",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184031,1720125048453,"fUST",-500.0,0.00014519,2,"2024-07-04T20:30:48.453",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184032,1720125048462,"fUST",-500.0,0.00014519,2,"2024-07-04T20:30:48.462",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184033,1720125048471,"fUST",-500.0,0.00014519,2,"2024-07-04T20:30:48.471",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184034,1720125048481,"fUST",-3663.1,0.00014519,2,"2024-07-04T20:30:48.481",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184035,1720125048490,"fUST",-500.0,0.00014519,2,"2024-07-04T20:30:48.490",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184036,1720125048499,"fUST",-3663.1,0.00014519,2,"2024-07-04T20:30:48.499",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184037,1720125048508,"fUST",-181.84215111,0.0001452,2,"2024-07-04T20:30:48.508",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184038,1720125048517,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.517",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184039,1720125048526,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.526",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184040,1720125048535,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.535",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184041,1720125048544,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.544",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184042,1720125048554,"fUST",-553.70911592,0.0001452,2,"2024-07-04T20:30:48.554",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184043,1720125048563,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.563",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184044,1720125048572,"fUST",-526.08947445,0.0001452,2,"2024-07-04T20:30:48.572",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184045,1720125048582,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.582",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184046,1720125048591,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.591",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184047,1720125048600,"fUST",-5830.83,0.0001452,2,"2024-07-04T20:30:48.600",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184048,1720125048610,"fUST",-2594.59,0.0001452,2,"2024-07-04T20:30:48.610",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184049,1720125048620,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.620",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184050,1720125048630,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.630",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184051,1720125048639,"fUST",-197.62,0.0001452,2,"2024-07-04T20:30:48.639",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184052,1720125048650,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.650",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184053,1720125048659,"fUST",-612.58,0.0001452,2,"2024-07-04T20:30:48.659",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184054,1720125048668,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.668",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184055,1720125048678,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.678",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184056,1720125048687,"fUST",-1011.31,0.0001452,2,"2024-07-04T20:30:48.687",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184057,1720125048696,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.696",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184058,1720125048706,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.706",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184059,1720125048718,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.718",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184060,1720125048728,"fUST",-718.02,0.0001452,2,"2024-07-04T20:30:48.728",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184061,1720125048743,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.743",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184062,1720125048753,"fUST",-904.72,0.0001452,2,"2024-07-04T20:30:48.753",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184063,1720125048762,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.762",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184064,1720125048775,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.775",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184065,1720125048785,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.785",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184066,1720125048795,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.795",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184067,1720125048804,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.804",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184068,1720125048815,"fUST",-190.64,0.0001452,2,"2024-07-04T20:30:48.815",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184069,1720125048826,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.826",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184070,1720125048836,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.836",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184071,1720125048846,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.846",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184072,1720125048856,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.856",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184073,1720125048866,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.866",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184074,1720125048876,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.876",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184075,1720125048963,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.963",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184076,1720125048981,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.981",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184077,1720125048991,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:48.991",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184078,1720125049000,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.000",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184079,1720125049010,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.010",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184080,1720125049019,"fUST",-4986.29,0.0001452,2,"2024-07-04T20:30:49.019",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184081,1720125049028,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.028",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184082,1720125049038,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.038",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184083,1720125049047,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.047",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184084,1720125049056,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.056",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184085,1720125049065,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.065",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184086,1720125049074,"fUST",-551.03,0.0001452,2,"2024-07-04T20:30:49.074",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184087,1720125049083,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.083",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184088,1720125049093,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.093",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184089,1720125049102,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.102",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184090,1720125049111,"fUST",-559.10364024,0.0001452,2,"2024-07-04T20:30:49.111",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184091,1720125049120,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.120",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184092,1720125049130,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.130",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184093,1720125049139,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.139",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184094,1720125049148,"fUST",-580.82,0.0001452,2,"2024-07-04T20:30:49.148",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184095,1720125049157,"fUST",-1098.72,0.0001452,2,"2024-07-04T20:30:49.157",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184096,1720125049166,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.166",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184097,1720125049176,"fUST",-1085.54,0.0001452,2,"2024-07-04T20:30:49.176",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184098,1720125049185,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.185",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184099,1720125049194,"fUST",-4861.15,0.0001452,2,"2024-07-04T20:30:49.194",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184100,1720125049204,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.204",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184101,1720125049213,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.213",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184102,1720125049223,"fUST",-554.49,0.0001452,2,"2024-07-04T20:30:49.223",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184103,1720125049233,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.233",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184104,1720125049242,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.242",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184105,1720125049252,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.252",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184106,1720125049261,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.261",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184107,1720125049271,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.271",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184108,1720125049280,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.280",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184109,1720125049289,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.289",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184110,1720125049299,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.299",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184111,1720125049308,"fUST",-1701.02,0.0001452,2,"2024-07-04T20:30:49.308",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184112,1720125049317,"fUST",-3389.11,0.0001452,2,"2024-07-04T20:30:49.317",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184113,1720125049326,"fUST",-558.58,0.0001452,2,"2024-07-04T20:30:49.326",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184114,1720125049335,"fUST",-2164.19,0.0001452,2,"2024-07-04T20:30:49.335",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184115,1720125049344,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.344",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184116,1720125049354,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.354",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184117,1720125049363,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.363",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184118,1720125049372,"fUST",-198.88,0.0001452,2,"2024-07-04T20:30:49.372",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184119,1720125049382,"fUST",-681.87,0.0001452,2,"2024-07-04T20:30:49.382",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184120,1720125049391,"fUST",-1206.34,0.0001452,2,"2024-07-04T20:30:49.391",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184121,1720125049399,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.399",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184122,1720125049409,"fUST",-533.04,0.0001452,2,"2024-07-04T20:30:49.409",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184123,1720125049420,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.420",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184124,1720125049429,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.429",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184125,1720125049439,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.439",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184126,1720125049447,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.447",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184127,1720125049458,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.458",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184128,1720125049468,"fUST",-590.69,0.0001452,2,"2024-07-04T20:30:49.468",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184129,1720125049478,"fUST",-1596.7,0.0001452,2,"2024-07-04T20:30:49.478",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184130,1720125049487,"fUST",-920.02,0.0001452,2,"2024-07-04T20:30:49.487",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184131,1720125049496,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.496",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184132,1720125049506,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.506",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184133,1720125049518,"fUST",-1888.83,0.0001452,2,"2024-07-04T20:30:49.518",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184134,1720125049527,"fUST",-590.62,0.0001452,2,"2024-07-04T20:30:49.527",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184135,1720125049536,"fUST",-3299.61,0.0001452,2,"2024-07-04T20:30:49.536",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184136,1720125049546,"fUST",-5499.86,0.0001452,2,"2024-07-04T20:30:49.546",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184137,1720125049557,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.557",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184138,1720125049568,"fUST",-505.31031516,0.0001452,2,"2024-07-04T20:30:49.568",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184139,1720125049578,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.578",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184140,1720125049587,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.587",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184141,1720125049598,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.598",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184142,1720125049608,"fUST",-573.86,0.0001452,2,"2024-07-04T20:30:49.608",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184143,1720125049617,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.617",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184144,1720125049627,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.627",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184145,1720125049636,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.636",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184146,1720125049645,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.645",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184147,1720125049655,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.655",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184148,1720125049664,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.664",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184149,1720125049674,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.674",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184150,1720125049683,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.683",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184151,1720125049693,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.693",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184152,1720125049703,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.703",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184153,1720125049714,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.714",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184154,1720125049725,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.725",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184155,1720125049737,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.737",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184156,1720125049750,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.750",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184157,1720125049759,"fUST",-516.99,0.0001452,2,"2024-07-04T20:30:49.759",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184158,1720125049770,"fUST",-14108.32,0.0001452,2,"2024-07-04T20:30:49.770",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184159,1720125049781,"fUST",-570.73,0.0001452,2,"2024-07-04T20:30:49.781",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184160,1720125049790,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.790",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184161,1720125049801,"fUST",-356.57521635,0.0001452,2,"2024-07-04T20:30:49.801",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184162,1720125049812,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.812",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184163,1720125049823,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.823",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184164,1720125049833,"fUST",-188.438502,0.0001452,2,"2024-07-04T20:30:49.833",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184165,1720125049843,"fUST",-1597.42,0.0001452,2,"2024-07-04T20:30:49.843",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184166,1720125049852,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.852",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184167,1720125049861,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.861",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184168,1720125049871,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.871",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184169,1720125049879,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.879",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184170,1720125049888,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.888",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184171,1720125049898,"fUST",-890.57,0.0001452,2,"2024-07-04T20:30:49.898",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184172,1720125049911,"fUST",-2563.29,0.0001452,2,"2024-07-04T20:30:49.911",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184173,1720125049926,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.926",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184174,1720125049940,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:49.940",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184175,1720125049953,"fUST",-3663.1,0.00014693,2,"2024-07-04T20:30:49.953",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184176,1720125049965,"fUST",-3663.1,0.00014693,2,"2024-07-04T20:30:49.965",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184177,1720125049978,"fUST",-1458.97870452,0.00014783,2,"2024-07-04T20:30:49.978",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184178,1720125049991,"fUST",-1458.97870452,0.00014784,2,"2024-07-04T20:30:49.991",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184179,1720125050005,"fUST",-487.63109753,0.00014793,2,"2024-07-04T20:30:50.005",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184180,1720125050020,"fUST",-3288.11,0.00014793,2,"2024-07-04T20:30:50.020",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184181,1720125050035,"fUST",-716.56,0.00014793,2,"2024-07-04T20:30:50.035",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184182,1720125050050,"fUST",-500.0,0.00014793,2,"2024-07-04T20:30:50.050",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184183,1720125050063,"fUST",-500.0,0.00014793,2,"2024-07-04T20:30:50.063",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184184,1720125050076,"fUST",-500.0,0.00014793,2,"2024-07-04T20:30:50.076",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184185,1720125050087,"fUST",-3663.1,0.00014793,2,"2024-07-04T20:30:50.087",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184186,1720125050102,"fUST",-3663.1,0.00014793,2,"2024-07-04T20:30:50.102",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184187,1720125050115,"fUST",-3663.1,0.00014793,2,"2024-07-04T20:30:50.115",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184188,1720125050130,"fUST",-3663.1,0.00014793,2,"2024-07-04T20:30:50.130",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184189,1720125050140,"fUST",-3663.1,0.00014793,2,"2024-07-04T20:30:50.140",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184190,1720125050152,"fUST",-3663.1,0.00014793,2,"2024-07-04T20:30:50.152",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184191,1720125050163,"fUST",-3663.20080794,0.00014793,2,"2024-07-04T20:30:50.163",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184192,1720125050177,"fUST",-3137.77932824,0.00014794,2,"2024-07-04T20:30:50.177",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184193,1720125050190,"fUST",-1158.13050949,0.00014794,2,"2024-07-04T20:30:50.190",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184194,1720125050202,"fUST",-1284.76673272,0.00014794,2,"2024-07-04T20:30:50.202",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184195,1720125050215,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.215",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184196,1720125050230,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.230",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184197,1720125050242,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.242",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184198,1720125050253,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.253",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184199,1720125050263,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.263",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184200,1720125050275,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.275",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184201,1720125050288,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.288",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184202,1720125050302,"fUST",-5830.83,0.00014794,2,"2024-07-04T20:30:50.302",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184203,1720125050344,"fUST",-2594.59,0.00014794,2,"2024-07-04T20:30:50.344",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184204,1720125050356,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.356",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184205,1720125050367,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.367",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184206,1720125050383,"fUST",-612.58,0.00014794,2,"2024-07-04T20:30:50.383",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184207,1720125050394,"fUST",-329.93533,0.00014794,2,"2024-07-04T20:30:50.394",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184208,1720125050408,"fUST",-329.93533,0.00014794,2,"2024-07-04T20:30:50.408",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184209,1720125050419,"fUST",-1011.31,0.00014794,2,"2024-07-04T20:30:50.419",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184210,1720125050431,"fUST",-151.0,0.00014794,2,"2024-07-04T20:30:50.431",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184211,1720125050442,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.442",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184212,1720125050453,"fUST",-151.0,0.00014794,2,"2024-07-04T20:30:50.453",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184213,1720125050464,"fUST",-718.02,0.00014794,2,"2024-07-04T20:30:50.464",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184214,1720125050475,"fUST",-904.72,0.00014794,2,"2024-07-04T20:30:50.475",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184215,1720125050486,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.486",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184216,1720125050497,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.497",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184217,1720125050508,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.508",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184218,1720125050518,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.518",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184219,1720125050530,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.530",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184220,1720125050541,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.541",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184221,1720125050552,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.552",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184222,1720125050563,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.563",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184223,1720125050575,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.575",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184224,1720125050585,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.585",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184225,1720125050597,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.597",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184226,1720125050607,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.607",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184227,1720125050618,"fUST",-4986.29,0.00014794,2,"2024-07-04T20:30:50.618",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184228,1720125050632,"fUST",-249.94,0.00014794,2,"2024-07-04T20:30:50.632",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184229,1720125050643,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.643",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184230,1720125050654,"fUST",-263.36816196,0.00014794,2,"2024-07-04T20:30:50.654",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184231,1720125050665,"fUST",-551.03,0.00014794,2,"2024-07-04T20:30:50.665",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184232,1720125050677,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.677",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184233,1720125050688,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.688",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184234,1720125050699,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.699",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184235,1720125050710,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.710",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184236,1720125050721,"fUST",-1098.72,0.00014794,2,"2024-07-04T20:30:50.721",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184237,1720125050733,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.733",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184238,1720125050746,"fUST",-1085.54,0.00014794,2,"2024-07-04T20:30:50.746",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184239,1720125050757,"fUST",-4861.15,0.00014794,2,"2024-07-04T20:30:50.757",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184240,1720125050770,"fUST",-151.0,0.00014794,2,"2024-07-04T20:30:50.770",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184241,1720125050782,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.782",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184242,1720125050794,"fUST",-554.49,0.00014794,2,"2024-07-04T20:30:50.794",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184243,1720125050805,"fUST",-151.0,0.00014794,2,"2024-07-04T20:30:50.805",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184244,1720125050818,"fUST",-151.0,0.00014794,2,"2024-07-04T20:30:50.818",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184245,1720125050829,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.829",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184246,1720125050841,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.841",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184247,1720125050854,"fUST",-289.294637,0.00014794,2,"2024-07-04T20:30:50.854",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184248,1720125050865,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.865",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184249,1720125050880,"fUST",-1701.02,0.00014794,2,"2024-07-04T20:30:50.880",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184250,1720125050891,"fUST",-3389.11,0.00014794,2,"2024-07-04T20:30:50.891",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184251,1720125050904,"fUST",-2164.19,0.00014794,2,"2024-07-04T20:30:50.904",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184252,1720125050916,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.916",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184253,1720125050930,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.930",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184254,1720125050944,"fUST",-681.87,0.00014794,2,"2024-07-04T20:30:50.944",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184255,1720125050956,"fUST",-1206.34,0.00014794,2,"2024-07-04T20:30:50.956",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184256,1720125050968,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.968",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184257,1720125050980,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:50.980",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184258,1720125050991,"fUST",-614.46153942,0.00014794,2,"2024-07-04T20:30:50.991",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184259,1720125051005,"fUST",-590.69,0.00014794,2,"2024-07-04T20:30:51.005",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184260,1720125051016,"fUST",-1596.7,0.00014794,2,"2024-07-04T20:30:51.016",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184261,1720125051027,"fUST",-920.02,0.00014794,2,"2024-07-04T20:30:51.027",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184262,1720125051038,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.038",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184263,1720125051050,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.050",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184264,1720125051061,"fUST",-1888.83,0.00014794,2,"2024-07-04T20:30:51.061",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184265,1720125051072,"fUST",-590.62,0.00014794,2,"2024-07-04T20:30:51.072",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184266,1720125051083,"fUST",-3299.61,0.00014794,2,"2024-07-04T20:30:51.083",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184267,1720125051220,"fUST",-5499.86,0.00014794,2,"2024-07-04T20:30:51.220",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184268,1720125051229,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.229",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184269,1720125051238,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.238",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184270,1720125051247,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.247",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184271,1720125051256,"fUST",-573.86,0.00014794,2,"2024-07-04T20:30:51.256",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184272,1720125051266,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.266",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184273,1720125051275,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.275",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184274,1720125051284,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.284",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184275,1720125051293,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.293",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184276,1720125051302,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.302",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184277,1720125051311,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.311",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184278,1720125051320,"fUST",-286.513302,0.00014794,2,"2024-07-04T20:30:51.320",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184279,1720125051329,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.329",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184280,1720125051338,"fUST",-286.513302,0.00014794,2,"2024-07-04T20:30:51.338",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184281,1720125051347,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.347",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184282,1720125051356,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.356",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184283,1720125051365,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.365",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184284,1720125051375,"fUST",-14108.32,0.00014794,2,"2024-07-04T20:30:51.375",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184285,1720125051384,"fUST",-516.99,0.00014794,2,"2024-07-04T20:30:51.384",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184286,1720125051393,"fUST",-570.73,0.00014794,2,"2024-07-04T20:30:51.393",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184287,1720125051403,"fUST",-151.0,0.00014794,2,"2024-07-04T20:30:51.403",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184288,1720125051411,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.411",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184289,1720125051420,"fUST",-152.825597,0.00014794,2,"2024-07-04T20:30:51.420",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184290,1720125051429,"fUST",-152.825597,0.00014794,2,"2024-07-04T20:30:51.429",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184291,1720125051438,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.438",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184292,1720125051447,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.447",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184293,1720125051456,"fUST",-151.0,0.00014794,2,"2024-07-04T20:30:51.456",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184294,1720125051465,"fUST",-1597.42,0.00014794,2,"2024-07-04T20:30:51.465",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184295,1720125051474,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.474",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184296,1720125051483,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.483",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184297,1720125051493,"fUST",-151.0,0.00014794,2,"2024-07-04T20:30:51.493",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184298,1720125051502,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.502",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184299,1720125051511,"fUST",-506.07017931,0.00014794,2,"2024-07-04T20:30:51.511",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184300,1720125051520,"fUST",-890.57,0.00014794,2,"2024-07-04T20:30:51.520",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184301,1720125051529,"fUST",-2563.29,0.00014794,2,"2024-07-04T20:30:51.529",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184302,1720125051538,"fUST",-232.192852,0.00014794,2,"2024-07-04T20:30:51.538",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184303,1720125051547,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:51.547",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184304,1720125051556,"fUST",-500.0,0.00014884,2,"2024-07-04T20:30:51.556",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184305,1720125051565,"fUST",-1458.97870452,0.00014988,2,"2024-07-04T20:30:51.565",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184306,1720125051573,"fUST",-1458.97870452,0.0001499,2,"2024-07-04T20:30:51.573",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184307,1720125051582,"fUST",-11029.28750384,0.00014998,2,"2024-07-04T20:30:51.582",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184308,1720125051591,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T20:30:51.591",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184309,1720125051601,"fUST",-151.0,0.00014998,2,"2024-07-04T20:30:51.601",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184310,1720125051610,"fUST",-352.620862,0.00014998,2,"2024-07-04T20:30:51.610",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184311,1720125051619,"fUST",-352.620862,0.00014998,2,"2024-07-04T20:30:51.619",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184312,1720125051628,"fUST",-151.0,0.00014998,2,"2024-07-04T20:30:51.628",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184313,1720125051637,"fUST",-151.0,0.00014998,2,"2024-07-04T20:30:51.637",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184314,1720125051647,"fUST",-407.027612,0.00014998,2,"2024-07-04T20:30:51.647",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184315,1720125051656,"fUST",-407.027612,0.00014998,2,"2024-07-04T20:30:51.656",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184316,1720125051665,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T20:30:51.665",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184317,1720125051674,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T20:30:51.674",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184318,1720125051683,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T20:30:51.683",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184319,1720125051692,"fUST",-2132.45671248,0.00014999,2,"2024-07-04T20:30:51.692",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184320,1720125051701,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T20:30:51.701",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184321,1720125051711,"fUST",-3005.27552071,0.00014999,4,"2024-07-04T20:30:51.711",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184322,1720125051720,"fUST",-1597.25650539,0.00014999,2,"2024-07-04T20:30:51.720",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184323,1720125051730,"fUST",-1434.44237247,0.00014999,2,"2024-07-04T20:30:51.730",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184324,1720125051747,"fUST",-1500.0,0.00014999,2,"2024-07-04T20:30:51.747",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184325,1720125051758,"fUST",-789.77698638,0.00014999,2,"2024-07-04T20:30:51.758",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184326,1720125051769,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T20:30:51.769",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184327,1720125051779,"fUST",-1916.29526789,0.00014999,2,"2024-07-04T20:30:51.779",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184328,1720125051789,"fUST",-2126.43441341,0.00014999,2,"2024-07-04T20:30:51.789",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184329,1720125051801,"fUST",-743.46381934,0.00015,2,"2024-07-04T20:30:51.801",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184330,1720125051810,"fUST",-2420.55776569,0.00015,2,"2024-07-04T20:30:51.810",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184331,1720125051822,"fUST",-948.84245203,0.00015,2,"2024-07-04T20:30:51.822",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184332,1720125051831,"fUST",-1039.06688618,0.00015,2,"2024-07-04T20:30:51.831",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184333,1720125051841,"fUST",-937.8,0.00015,2,"2024-07-04T20:30:51.841",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184334,1720125051850,"fUST",-395.4705443,0.00015,2,"2024-07-04T20:30:51.850",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184335,1720125051859,"fUST",-2831.15941464,0.00015,2,"2024-07-04T20:30:51.859",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184336,1720125051869,"fUST",-401.84,0.00015021,2,"2024-07-04T20:30:51.869",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184337,1720125051879,"fUST",-2917.95740904,0.00015058,2,"2024-07-04T20:30:51.879",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184338,1720125051888,"fUST",-153.434505,0.00015067,2,"2024-07-04T20:30:51.888",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184339,1720125051896,"fUST",-151.0,0.00015067,2,"2024-07-04T20:30:51.896",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184340,1720125051905,"fUST",-151.0,0.00015067,2,"2024-07-04T20:30:51.905",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184341,1720125051914,"fUST",-151.0,0.00015067,2,"2024-07-04T20:30:51.914",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184342,1720125051922,"fUST",-188.923768,0.00015067,2,"2024-07-04T20:30:51.922",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184343,1720125051931,"fUST",-183.702826,0.00015067,2,"2024-07-04T20:30:51.931",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184344,1720125051940,"fUST",-183.702826,0.00015067,2,"2024-07-04T20:30:51.940",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184345,1720125051949,"fUST",-151.0,0.00015067,2,"2024-07-04T20:30:51.949",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184346,1720125051958,"fUST",-151.0,0.00015067,2,"2024-07-04T20:30:51.958",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184347,1720125051966,"fUST",-3288.11,0.00015067,2,"2024-07-04T20:30:51.966",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184348,1720125051975,"fUST",-151.0,0.00015067,2,"2024-07-04T20:30:51.975",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184349,1720125051985,"fUST",-716.56,0.00015067,2,"2024-07-04T20:30:51.985",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184350,1720125051996,"fUST",-500.0,0.00015067,2,"2024-07-04T20:30:51.996",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184351,1720125052006,"fUST",-577.1689536,0.00015068,2,"2024-07-04T20:30:52.006",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184352,1720125052016,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.016",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184353,1720125052025,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.025",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184354,1720125052036,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.036",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184355,1720125052046,"fUST",-472.73,0.00015068,2,"2024-07-04T20:30:52.046",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184356,1720125052056,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.056",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184357,1720125052067,"fUST",-5830.83,0.00015068,2,"2024-07-04T20:30:52.067",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184358,1720125052077,"fUST",-151.0,0.00015068,2,"2024-07-04T20:30:52.077",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184359,1720125052086,"fUST",-2594.59,0.00015068,2,"2024-07-04T20:30:52.086",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184360,1720125052095,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.095",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184361,1720125052105,"fUST",-151.0,0.00015068,2,"2024-07-04T20:30:52.105",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184362,1720125052115,"fUST",-151.0,0.00015068,2,"2024-07-04T20:30:52.115",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184363,1720125052125,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.125",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184364,1720125052134,"fUST",-612.58,0.00015068,2,"2024-07-04T20:30:52.134",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184365,1720125052144,"fUST",-1011.31,0.00015068,2,"2024-07-04T20:30:52.144",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184366,1720125052153,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.153",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184367,1720125052163,"fUST",-718.02,0.00015068,2,"2024-07-04T20:30:52.163",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184368,1720125052177,"fUST",-904.72,0.00015068,2,"2024-07-04T20:30:52.177",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184369,1720125052187,"fUST",-151.0,0.00015068,2,"2024-07-04T20:30:52.187",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184370,1720125052196,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.196",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184371,1720125052206,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.206",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184372,1720125052215,"fUST",-151.0,0.00015068,2,"2024-07-04T20:30:52.215",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184373,1720125052224,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.224",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184374,1720125052233,"fUST",-151.0,0.00015068,2,"2024-07-04T20:30:52.233",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184375,1720125052243,"fUST",-151.0,0.00015068,2,"2024-07-04T20:30:52.243",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184376,1720125052253,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.253",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184377,1720125052263,"fUST",-151.0,0.00015068,2,"2024-07-04T20:30:52.263",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184378,1720125052273,"fUST",-505.83099812,0.00015068,2,"2024-07-04T20:30:52.273",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184379,1720125052282,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.282",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184380,1720125052291,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.291",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184381,1720125052300,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.300",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184382,1720125052309,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.309",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184383,1720125052319,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.319",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184384,1720125052331,"fUST",-4986.29,0.00015068,2,"2024-07-04T20:30:52.331",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184385,1720125052339,"fUST",-294.51046021,0.00015068,2,"2024-07-04T20:30:52.339",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184386,1720125052350,"fUST",-551.03,0.00015068,2,"2024-07-04T20:30:52.350",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184387,1720125052360,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.360",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184388,1720125052369,"fUST",-541.22,0.00015068,2,"2024-07-04T20:30:52.369",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184389,1720125052380,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.380",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184390,1720125052389,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.389",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184391,1720125052400,"fUST",-1098.72,0.00015068,2,"2024-07-04T20:30:52.400",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184392,1720125052409,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.409",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184393,1720125052420,"fUST",-1085.54,0.00015068,2,"2024-07-04T20:30:52.420",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184394,1720125052429,"fUST",-4861.15,0.00015068,2,"2024-07-04T20:30:52.429",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184395,1720125052439,"fUST",-151.0,0.00015068,2,"2024-07-04T20:30:52.439",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184396,1720125052448,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.448",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184397,1720125052457,"fUST",-554.49,0.00015068,2,"2024-07-04T20:30:52.457",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184398,1720125052467,"fUST",-151.0,0.00015068,2,"2024-07-04T20:30:52.467",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184399,1720125052478,"fUST",-151.0,0.00015068,2,"2024-07-04T20:30:52.478",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184400,1720125052487,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.487",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184401,1720125052496,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.496",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184402,1720125052505,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.505",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184403,1720125052514,"fUST",-1701.02,0.00015068,2,"2024-07-04T20:30:52.514",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184404,1720125052523,"fUST",-3389.11,0.00015068,2,"2024-07-04T20:30:52.523",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184405,1720125052533,"fUST",-2164.19,0.00015068,2,"2024-07-04T20:30:52.533",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184406,1720125052542,"fUST",-204.88,0.00015068,2,"2024-07-04T20:30:52.542",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184407,1720125052551,"fUST",-681.87,0.00015068,2,"2024-07-04T20:30:52.551",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184408,1720125052560,"fUST",-1206.34,0.00015068,2,"2024-07-04T20:30:52.560",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184409,1720125052570,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.570",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184410,1720125052579,"fUST",-590.69,0.00015068,2,"2024-07-04T20:30:52.579",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184411,1720125052587,"fUST",-1596.7,0.00015068,2,"2024-07-04T20:30:52.587",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184412,1720125052596,"fUST",-920.02,0.00015068,2,"2024-07-04T20:30:52.596",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184413,1720125052605,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.605",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184414,1720125052614,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.614",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184415,1720125052624,"fUST",-1888.83,0.00015068,2,"2024-07-04T20:30:52.624",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184416,1720125052633,"fUST",-590.62,0.00015068,2,"2024-07-04T20:30:52.633",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184417,1720125052643,"fUST",-3299.61,0.00015068,2,"2024-07-04T20:30:52.643",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184418,1720125052651,"fUST",-5499.86,0.00015068,2,"2024-07-04T20:30:52.651",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184419,1720125052660,"fUST",-466.96572818,0.00015068,2,"2024-07-04T20:30:52.660",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184420,1720125052669,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.669",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184421,1720125052678,"fUST",-573.86,0.00015068,2,"2024-07-04T20:30:52.678",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184422,1720125052687,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.687",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184423,1720125052696,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.696",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184424,1720125052705,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.705",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184425,1720125052714,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.714",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184426,1720125052723,"fUST",-286.513302,0.00015068,2,"2024-07-04T20:30:52.723",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184427,1720125052734,"fUST",-213.95014935,0.00015068,2,"2024-07-04T20:30:52.734",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184428,1720125052746,"fUST",-286.513302,0.00015068,2,"2024-07-04T20:30:52.746",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184429,1720125052755,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.755",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184430,1720125052765,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.765",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184431,1720125052774,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.774",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184432,1720125052785,"fUST",-14108.32,0.00015068,2,"2024-07-04T20:30:52.785",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184433,1720125052794,"fUST",-516.99,0.00015068,2,"2024-07-04T20:30:52.794",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184434,1720125052803,"fUST",-570.73,0.00015068,2,"2024-07-04T20:30:52.803",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184435,1720125052815,"fUST",-151.0,0.00015068,2,"2024-07-04T20:30:52.815",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184436,1720125052824,"fUST",-152.825597,0.00015068,2,"2024-07-04T20:30:52.824",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184437,1720125052833,"fUST",-152.825597,0.00015068,2,"2024-07-04T20:30:52.833",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184438,1720125052842,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.842",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184439,1720125052851,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.851",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184440,1720125052860,"fUST",-151.0,0.00015068,2,"2024-07-04T20:30:52.860",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184441,1720125052870,"fUST",-1597.42,0.00015068,2,"2024-07-04T20:30:52.870",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184442,1720125052879,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.879",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184443,1720125052889,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:52.889",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184444,1720125052898,"fUST",-204.2,0.00015068,2,"2024-07-04T20:30:52.898",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184445,1720125052908,"fUST",-890.57,0.00015068,2,"2024-07-04T20:30:52.908",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184446,1720125052917,"fUST",-2563.29,0.00015068,2,"2024-07-04T20:30:52.917",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184447,1720125052926,"fUST",-232.192852,0.00015068,2,"2024-07-04T20:30:52.926",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184448,1720125052935,"fUST",-199.1710651,0.0001514,2,"2024-07-04T20:30:52.935",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184449,1720125052944,"fUST",-150.0,0.00015159,2,"2024-07-04T20:30:52.944",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184450,1720125052954,"fUST",-329.93533,0.00015231,2,"2024-07-04T20:30:52.954",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184451,1720125052963,"fUST",-329.93533,0.00015231,2,"2024-07-04T20:30:52.963",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184452,1720125052972,"fUST",-151.0,0.00015231,2,"2024-07-04T20:30:52.972",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184453,1720125052981,"fUST",-150.0,0.00015231,2,"2024-07-04T20:30:52.981",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184454,1720125052990,"fUST",-708.927,0.00015231,2,"2024-07-04T20:30:52.990",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184455,1720125052999,"fUST",-894.828,0.00015231,2,"2024-07-04T20:30:52.999",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184456,1720125053009,"fUST",-3288.11,0.00015341,2,"2024-07-04T20:30:53.009",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184457,1720125053019,"fUST",-716.56,0.00015341,2,"2024-07-04T20:30:53.019",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184458,1720125053029,"fUST",-500.0,0.00015341,2,"2024-07-04T20:30:53.029",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184459,1720125053039,"fUST",-505.12,0.00015342,2,"2024-07-04T20:30:53.039",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184460,1720125053048,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.048",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184461,1720125053057,"fUST",-540.71,0.00015342,2,"2024-07-04T20:30:53.057",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184462,1720125053067,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.067",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184463,1720125053077,"fUST",-5830.83,0.00015342,2,"2024-07-04T20:30:53.077",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184464,1720125053087,"fUST",-2594.59,0.00015342,2,"2024-07-04T20:30:53.087",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184465,1720125053097,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.097",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184466,1720125053106,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.106",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184467,1720125053116,"fUST",-612.58,0.00015342,2,"2024-07-04T20:30:53.116",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184468,1720125053126,"fUST",-1011.31,0.00015342,2,"2024-07-04T20:30:53.126",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184469,1720125053136,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.136",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184470,1720125053146,"fUST",-718.02,0.00015342,2,"2024-07-04T20:30:53.146",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184471,1720125053156,"fUST",-904.72,0.00015342,2,"2024-07-04T20:30:53.156",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184472,1720125053166,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.166",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184473,1720125053176,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.176",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184474,1720125053185,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.185",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184475,1720125053194,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.194",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184476,1720125053203,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.203",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184477,1720125053213,"fUST",-151.0,0.00015342,2,"2024-07-04T20:30:53.213",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184478,1720125053223,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.223",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184479,1720125053232,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.232",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184480,1720125053242,"fUST",-151.0,0.00015342,2,"2024-07-04T20:30:53.242",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184481,1720125053251,"fUST",-4986.29,0.00015342,2,"2024-07-04T20:30:53.251",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184482,1720125053260,"fUST",-551.03,0.00015342,2,"2024-07-04T20:30:53.260",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184483,1720125053269,"fUST",-151.0,0.00015342,2,"2024-07-04T20:30:53.269",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184484,1720125053279,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.279",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184485,1720125053288,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.288",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184486,1720125053298,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.298",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184487,1720125053307,"fUST",-183.702826,0.00015342,2,"2024-07-04T20:30:53.307",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184488,1720125053316,"fUST",-183.702826,0.00015342,2,"2024-07-04T20:30:53.316",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184489,1720125053325,"fUST",-151.0,0.00015342,2,"2024-07-04T20:30:53.325",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184490,1720125053335,"fUST",-1098.72,0.00015342,2,"2024-07-04T20:30:53.335",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184491,1720125053344,"fUST",-151.0,0.00015342,2,"2024-07-04T20:30:53.344",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184492,1720125053353,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.353",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184493,1720125053362,"fUST",-1085.54,0.00015342,2,"2024-07-04T20:30:53.362",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184494,1720125053372,"fUST",-4861.15,0.00015342,2,"2024-07-04T20:30:53.372",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184495,1720125053381,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.381",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184496,1720125053390,"fUST",-554.49,0.00015342,2,"2024-07-04T20:30:53.390",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184497,1720125053399,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.399",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184498,1720125053500,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.500",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184499,1720125053511,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.511",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184500,1720125053521,"fUST",-1701.02,0.00015342,2,"2024-07-04T20:30:53.521",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184501,1720125053531,"fUST",-3389.11,0.00015342,2,"2024-07-04T20:30:53.531",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184502,1720125053540,"fUST",-2164.19,0.00015342,2,"2024-07-04T20:30:53.540",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184503,1720125053550,"fUST",-151.0,0.00015342,2,"2024-07-04T20:30:53.550",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184504,1720125053559,"fUST",-681.87,0.00015342,2,"2024-07-04T20:30:53.559",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184505,1720125053569,"fUST",-1206.34,0.00015342,2,"2024-07-04T20:30:53.569",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184506,1720125053579,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.579",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184507,1720125053589,"fUST",-590.69,0.00015342,2,"2024-07-04T20:30:53.589",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184508,1720125053599,"fUST",-1596.7,0.00015342,2,"2024-07-04T20:30:53.599",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184509,1720125053608,"fUST",-920.02,0.00015342,2,"2024-07-04T20:30:53.608",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184510,1720125053617,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.617",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184511,1720125053629,"fUST",-352.620862,0.00015342,2,"2024-07-04T20:30:53.629",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184512,1720125053638,"fUST",-1888.83,0.00015342,2,"2024-07-04T20:30:53.638",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184513,1720125053649,"fUST",-352.620862,0.00015342,2,"2024-07-04T20:30:53.649",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184514,1720125053659,"fUST",-590.62,0.00015342,2,"2024-07-04T20:30:53.659",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184515,1720125053668,"fUST",-3299.61,0.00015342,2,"2024-07-04T20:30:53.668",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184516,1720125053679,"fUST",-158.543105,0.00015342,2,"2024-07-04T20:30:53.679",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184517,1720125053689,"fUST",-5499.86,0.00015342,2,"2024-07-04T20:30:53.689",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184518,1720125053699,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.699",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184519,1720125053708,"fUST",-573.86,0.00015342,2,"2024-07-04T20:30:53.708",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184520,1720125053717,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.717",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184521,1720125053726,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.726",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184522,1720125053738,"fUST",-389.06,0.00015342,2,"2024-07-04T20:30:53.738",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184523,1720125053748,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.748",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184524,1720125053758,"fUST",-407.027612,0.00015342,2,"2024-07-04T20:30:53.758",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184525,1720125053768,"fUST",-407.027612,0.00015342,2,"2024-07-04T20:30:53.768",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184526,1720125053778,"fUST",-611.3072013,0.00015342,2,"2024-07-04T20:30:53.778",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184527,1720125053788,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.788",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184528,1720125053798,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:53.798",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184529,1720125053807,"fUST",-12845.58798433,0.00015342,2,"2024-07-04T20:30:53.807",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184530,1720125053974,"fUST",-341.9273687,0.00015342,2,"2024-07-04T20:30:53.974",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184531,1720125054329,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:54.329",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184532,1720125054339,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:54.339",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184533,1720125054349,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:54.349",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184534,1720125054359,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:54.359",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184535,1720125054367,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:54.367",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184536,1720125054377,"fUST",-506.93289652,0.00013972,2,"2024-07-04T20:30:54.377",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184537,1720125054385,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:54.385",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184538,1720125054394,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:54.394",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184539,1720125054403,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:54.403",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184540,1720125054412,"fUST",-500.0,0.00014246,2,"2024-07-04T20:30:54.412",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184541,1720125054422,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:54.422",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184542,1720125054432,"fUST",-500.0,0.0001452,2,"2024-07-04T20:30:54.432",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184543,1720125054442,"fUST",-232.192852,0.00014794,2,"2024-07-04T20:30:54.442",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184544,1720125054451,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:54.451",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184545,1720125054460,"fUST",-500.0,0.00014794,2,"2024-07-04T20:30:54.460",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184546,1720125054469,"fUST",-232.192852,0.00015068,2,"2024-07-04T20:30:54.469",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184547,1720125054479,"fUST",-500.0,0.00015068,2,"2024-07-04T20:30:54.479",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184548,1720125054489,"fUST",-920.80464697,0.00015342,2,"2024-07-04T20:30:54.489",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184549,1720125054499,"fUST",-570.73,0.00015342,2,"2024-07-04T20:30:54.499",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184550,1720125054509,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:54.509",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184551,1720125054519,"fUST",-527.32,0.00015342,2,"2024-07-04T20:30:54.519",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184552,1720125054528,"fUST",-1597.42,0.00015342,2,"2024-07-04T20:30:54.528",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184553,1720125054538,"fUST",-319.54,0.00015342,2,"2024-07-04T20:30:54.538",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184554,1720125054547,"fUST",-890.57,0.00015342,2,"2024-07-04T20:30:54.547",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184555,1720125054556,"fUST",-2563.29,0.00015342,2,"2024-07-04T20:30:54.556",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184556,1720125054566,"fUST",-500.0,0.00015342,2,"2024-07-04T20:30:54.566",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184557,1720125054576,"fUST",-1000.0,0.000155,2,"2024-07-04T20:30:54.576",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184558,1720125054585,"fUST",-151.0,0.00015615,2,"2024-07-04T20:30:54.585",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184559,1720125054595,"fUST",-151.0,0.00015615,2,"2024-07-04T20:30:54.595",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184560,1720125054605,"fUST",-151.0,0.00015615,2,"2024-07-04T20:30:54.605",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184561,1720125054614,"fUST",-151.0,0.00015615,2,"2024-07-04T20:30:54.614",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184562,1720125054624,"fUST",-3288.11,0.00015615,2,"2024-07-04T20:30:54.624",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184563,1720125054634,"fUST",-716.56,0.00015615,2,"2024-07-04T20:30:54.634",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184564,1720125054643,"fUST",-500.0,0.00015615,2,"2024-07-04T20:30:54.643",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184565,1720125054652,"fUST",-247.5159057,0.00015616,2,"2024-07-04T20:30:54.652",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184566,1720125054997,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:54.997",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184567,1720125055009,"fUST",-500.0,0.00013698,2,"2024-07-04T20:30:55.009",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184568,1720125055019,"fUST",-25.8805,0.00013698,2,"2024-07-04T20:30:55.019",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184569,1720125055031,"fUST",-474.1195,0.00013698,2,"2024-07-04T20:30:55.031",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184570,1720125055040,"fUST",-618.27,0.00013972,2,"2024-07-04T20:30:55.040",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184571,1720125055050,"fUST",-500.0,0.00013972,2,"2024-07-04T20:30:55.050",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184572,1720125055059,"fUST",-252.4840943,0.00015616,2,"2024-07-04T20:30:55.059",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184573,1720125055068,"fUST",-500.0,0.00015616,2,"2024-07-04T20:30:55.068",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184574,1720125055077,"fUST",-2731.6321915,0.00015616,2,"2024-07-04T20:30:55.077",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184575,1720125055089,"fUST",-319.91534022,0.00015616,2,"2024-07-04T20:30:55.089",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184576,1720125055164,"fUST",-434.33412669,0.00013698,2,"2024-07-04T20:30:55.164",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184577,1720125055173,"fUST",-165.70069415,0.00013698,2,"2024-07-04T20:30:55.173",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184578,1720125055182,"fUST",-78.94860018,0.00013972,2,"2024-07-04T20:30:55.182",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184594,1720125295563,"fUST",1064.47346101,9.999e-05,2,"2024-07-04T20:34:55.563",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184606,1720125368756,"fUST",587.7182223,9.999e-05,2,"2024-07-04T20:36:08.756",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184608,1720125377394,"fUST",155.21382447,9.999e-05,2,"2024-07-04T20:36:17.394",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184609,1720125378357,"fUST",1860.38603495,9.999e-05,2,"2024-07-04T20:36:18.357",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184610,1720125389331,"fUST",530.50776108,9.999e-05,2,"2024-07-04T20:36:29.331",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184611,1720125395854,"fUST",200.01501858,9.999e-05,2,"2024-07-04T20:36:35.854",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184613,1720125403616,"fUST",613.80017943,9.999e-05,2,"2024-07-04T20:36:43.616",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184614,1720125405516,"fUST",842.64804764,9.999e-05,2,"2024-07-04T20:36:45.516",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184615,1720125408308,"fUST",776.91953525,9.999e-05,2,"2024-07-04T20:36:48.308",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184616,1720125411316,"fUST",3772.28040147,9.999e-05,2,"2024-07-04T20:36:51.316",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184617,1720125417680,"fUST",725.60164127,9.999e-05,2,"2024-07-04T20:36:57.680",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184618,1720125426309,"fUST",3772.28040147,9.999e-05,2,"2024-07-04T20:37:06.309",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184619,1720125435647,"fUST",935.25685846,9.999e-05,2,"2024-07-04T20:37:15.647",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184620,1720125454770,"fUST",155.24388584,9.999e-05,2,"2024-07-04T20:37:34.770",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184621,1720125455549,"fUST",155.71287648,9.999e-05,2,"2024-07-04T20:37:35.549",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184622,1720125461287,"fUST",154.83742071,9.999e-05,2,"2024-07-04T20:37:41.287",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184624,1720125471784,"fUST",169.03338578,9.999e-05,2,"2024-07-04T20:37:51.784",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184625,1720125475276,"fUST",154.83742071,9.999e-05,2,"2024-07-04T20:37:55.276",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184626,1720125482654,"fUST",200.79020594,9.999e-05,2,"2024-07-04T20:38:02.654",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184627,1720125483454,"fUST",160.0,9.999e-05,2,"2024-07-04T20:38:03.454",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184628,1720125486718,"fUST",294.59280484,9.999e-05,2,"2024-07-04T20:38:06.718",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184629,1720125488453,"fUST",320.23954076,9.999e-05,2,"2024-07-04T20:38:08.453",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184630,1720125494792,"fUST",159.59622182,9.999e-05,2,"2024-07-04T20:38:14.792",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184631,1720125498075,"fUST",452.30905176,9.999e-05,2,"2024-07-04T20:38:18.075",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184632,1720125498225,"fUST",154.99075164,9.999e-05,2,"2024-07-04T20:38:18.225",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184633,1720125503318,"fUST",598.61552893,9.999e-05,2,"2024-07-04T20:38:23.318",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184635,1720125509428,"fUST",623.18464005,9.999e-05,2,"2024-07-04T20:38:29.428",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184636,1720125509788,"fUST",159.59622182,9.999e-05,2,"2024-07-04T20:38:29.788",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184637,1720125509932,"fUST",162.91090393,9.999e-05,2,"2024-07-04T20:38:29.932",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184638,1720125518602,"fUST",155.1583484,9.999e-05,2,"2024-07-04T20:38:38.602",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184639,1720125520943,"fUST",189.29518759,9.999e-05,2,"2024-07-04T20:38:40.943",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184640,1720125525671,"fUST",154.83742071,9.999e-05,2,"2024-07-04T20:38:45.671",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184642,1720125529452,"fUST",1435.4148642,9.999e-05,2,"2024-07-04T20:38:49.452",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184643,1720125529767,"fUST",155.76371906,9.999e-05,2,"2024-07-04T20:38:49.767",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184644,1720125537965,"fUST",179.51481294,9.999e-05,2,"2024-07-04T20:38:57.965",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184646,1720125541024,"fUST",286.77263575,9.999e-05,2,"2024-07-04T20:39:01.024",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184648,1720125550021,"fUST",154.83742071,9.999e-05,2,"2024-07-04T20:39:10.021",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184649,1720125550680,"fUST",402.85732737,9.999e-05,2,"2024-07-04T20:39:10.680",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184650,1720125555641,"fUST",154.83742071,9.999e-05,2,"2024-07-04T20:39:15.641",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184651,1720125556378,"fUST",155.503882,9.999e-05,2,"2024-07-04T20:39:16.378",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184652,1720125557702,"fUST",154.83742071,0.0001,2,"2024-07-04T20:39:17.702",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184653,1720125566029,"fUST",155.29293887,9.999e-05,2,"2024-07-04T20:39:26.029",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184654,1720125566604,"fUST",154.83742071,9.999e-05,2,"2024-07-04T20:39:26.604",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184656,1720125574106,"fUST",154.83742071,9.999e-05,2,"2024-07-04T20:39:34.106",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184657,1720125578204,"fUST",164.04060289,9.999e-05,2,"2024-07-04T20:39:38.204",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184658,1720125578533,"fUST",166.17515221,9.999e-05,2,"2024-07-04T20:39:38.533",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184659,1720125581427,"fUST",267.84334631,9.999e-05,2,"2024-07-04T20:39:41.427",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184661,1720125583372,"fUST",155.02402872,9.999e-05,2,"2024-07-04T20:39:43.372",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184662,1720125583681,"fUST",402.27259055,9.999e-05,2,"2024-07-04T20:39:43.681",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184664,1720125587398,"fUST",309.61298378,9.999e-05,2,"2024-07-04T20:39:47.398",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184665,1720125597822,"fUST",282.93616103,9.999e-05,2,"2024-07-04T20:39:57.822",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184666,1720125597925,"fUST",285.30430484,9.999e-05,2,"2024-07-04T20:39:57.925",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184669,1720125609672,"fUST",491.33508365,9.999e-05,2,"2024-07-04T20:40:09.672",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184670,1720125611363,"fUST",597.14108439,9.999e-05,2,"2024-07-04T20:40:11.363",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184671,1720125625997,"fUST",286.77263575,9.999e-05,2,"2024-07-04T20:40:25.997",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184672,1720125631654,"fUST",200.79020594,9.999e-05,2,"2024-07-04T20:40:31.654",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184673,1720125638328,"fUST",154.86836189,9.999e-05,2,"2024-07-04T20:40:38.328",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184674,1720125640035,"fUST",154.89930307,9.999e-05,2,"2024-07-04T20:40:40.035",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184675,1720125647945,"fUST",236.60958914,9.999e-05,2,"2024-07-04T20:40:47.945",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184676,1720125657703,"fUST",155.58429141,0.0001,2,"2024-07-04T20:40:57.703",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184677,1720125667467,"fUST",318.0694556,9.999e-05,2,"2024-07-04T20:41:07.467",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184679,1720125683780,"fUST",195.47966853,9.999e-05,2,"2024-07-04T20:41:23.780",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184680,1720125684674,"fUST",402.27259055,9.999e-05,2,"2024-07-04T20:41:24.674",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184681,1720125688696,"fUST",864.91777476,9.999e-05,2,"2024-07-04T20:41:28.696",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184682,1720125691295,"fUST",214.3607454,9.999e-05,2,"2024-07-04T20:41:31.295",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184683,1720125710807,"fUST",307.27800498,9.999e-05,2,"2024-07-04T20:41:50.807",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184684,1720125731004,"fUST",286.77263575,9.999e-05,2,"2024-07-04T20:42:11.004",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184685,1720125735002,"fUST",154.83742071,9.999e-05,2,"2024-07-04T20:42:15.002",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184686,1720125738323,"fUST",301.07559317,9.999e-05,2,"2024-07-04T20:42:18.323",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184687,1720125742329,"fUST",597.70544221,9.999e-05,2,"2024-07-04T20:42:22.329",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184688,1720125744855,"fUST",528.63416526,9.999e-05,2,"2024-07-04T20:42:24.855",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184690,1720125755858,"fUST",175.89790425,9.999e-05,2,"2024-07-04T20:42:35.858",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184691,1720125775689,"fUST",402.27259055,9.999e-05,2,"2024-07-04T20:42:55.689",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184695,1720125831011,"fUST",154.83742071,9.999e-05,2,"2024-07-04T20:43:51.011",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184698,1720125850469,"fUST",212.02110912,9.999e-05,2,"2024-07-04T20:44:10.469",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184700,1720125854007,"fUST",287.45619334,9.999e-05,2,"2024-07-04T20:44:14.007",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184701,1720125871696,"fUST",372.8163147,9.999e-05,2,"2024-07-04T20:44:31.696",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184711,1720125926026,"fUST",155.45567251,9.999e-05,2,"2024-07-04T20:45:26.026",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184714,1720125962193,"fUST",200.84456934,9.999e-05,2,"2024-07-04T20:46:02.193",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184715,1720125973178,"fUST",200.84456934,9.999e-05,2,"2024-07-04T20:46:13.178",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184719,1720126093183,"fUST",200.68147914,9.999e-05,2,"2024-07-04T20:48:13.183",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184722,1720126181446,"fUST",159.35113188,9.999e-05,2,"2024-07-04T20:49:41.446",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184723,1720126208049,"fUST",-300.0,0.00011618,2,"2024-07-04T20:50:08.049",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184724,1720126208078,"fUST",-300.0,0.00011618,2,"2024-07-04T20:50:08.078",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184725,1720126208111,"fUST",-206.72780879,0.00011619,2,"2024-07-04T20:50:08.111",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184726,1720126208146,"fUST",-806.72780879,0.00011619,2,"2024-07-04T20:50:08.146",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184727,1720126208192,"fUST",-806.72780879,0.00011619,2,"2024-07-04T20:50:08.192",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184728,1720126208309,"fUST",-278.17360821,0.00011619,2,"2024-07-04T20:50:08.309",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184774,1720126232525,"fUST",-2349.33745249,0.00011619,2,"2024-07-04T20:50:32.525",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331184776,1720126232537,"fUST",-7747.51777497,0.00011619,2,"2024-07-04T20:50:32.537",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185010,1720126238996,"fUST",-12704.78773796,0.00011619,2,"2024-07-04T20:50:38.996",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185011,1720126239005,"fUST",-250.0,0.00011976,2,"2024-07-04T20:50:39.005",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185012,1720126239014,"fUST",-733.8827837,0.00011982,2,"2024-07-04T20:50:39.014",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185014,1720126239023,"fUST",-211.448192,0.0001212,2,"2024-07-04T20:50:39.023",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185016,1720126239032,"fUST",-5796.71000367,0.00012395,2,"2024-07-04T20:50:39.032",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185017,1720126239046,"fUST",-533.55,0.00012395,2,"2024-07-04T20:50:39.046",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185018,1720126239059,"fUST",-9273.97474713,0.00012395,2,"2024-07-04T20:50:39.059",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185019,1720126239071,"fUST",-354.0,0.00012759,2,"2024-07-04T20:50:39.071",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185020,1720126239083,"fUST",-300.0,0.0001278,2,"2024-07-04T20:50:39.083",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185021,1720126239092,"fUST",-4207.46636813,0.000129,2,"2024-07-04T20:50:39.092",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185022,1720126239108,"fUST",-1940.17760531,0.00013598,2,"2024-07-04T20:50:39.108",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185023,1720126239122,"fUST",-2000.0,0.00013598,2,"2024-07-04T20:50:39.122",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185024,1720126239132,"fUST",-8339.28910296,0.00013688,2,"2024-07-04T20:50:39.132",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185025,1720126239142,"fUST",-283.47855874,0.00013698,2,"2024-07-04T20:50:39.142",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185026,1720126239151,"fUST",-511.90257238,0.00013698,2,"2024-07-04T20:50:39.151",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185027,1720126239161,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.161",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185028,1720126239171,"fUST",-509.26101303,0.00013698,2,"2024-07-04T20:50:39.171",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185029,1720126239183,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.183",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185030,1720126239193,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.193",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185031,1720126239203,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.203",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185032,1720126239212,"fUST",-503.06600599,0.00013698,2,"2024-07-04T20:50:39.212",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185033,1720126239221,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.221",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185034,1720126239230,"fUST",-156.56643975,0.00013698,2,"2024-07-04T20:50:39.230",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185035,1720126239240,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.240",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185036,1720126239253,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.253",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185037,1720126239263,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.263",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185038,1720126239273,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.273",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185039,1720126239283,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.283",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185040,1720126239293,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.293",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185041,1720126239302,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.302",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185042,1720126239312,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.312",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185043,1720126239322,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.322",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185044,1720126239332,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.332",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185045,1720126239342,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.342",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185046,1720126239352,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.352",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185047,1720126239361,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.361",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185048,1720126239371,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.371",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185049,1720126239381,"fUST",-506.22383554,0.00013698,2,"2024-07-04T20:50:39.381",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185050,1720126239390,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.390",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185051,1720126239400,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.400",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185052,1720126239410,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.410",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185053,1720126239420,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.420",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185054,1720126239430,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.430",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185055,1720126239441,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.441",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185056,1720126239452,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.452",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185057,1720126239462,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.462",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185058,1720126239472,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.472",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185059,1720126239482,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.482",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185060,1720126239491,"fUST",-563.20368314,0.00013698,2,"2024-07-04T20:50:39.491",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185061,1720126239500,"fUST",-184.24069671,0.00013698,2,"2024-07-04T20:50:39.500",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185062,1720126239510,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.510",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185063,1720126239519,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.519",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185064,1720126239529,"fUST",-567.98322241,0.00013698,2,"2024-07-04T20:50:39.529",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185065,1720126239539,"fUST",-401.47481016,0.00013698,2,"2024-07-04T20:50:39.539",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185066,1720126239548,"fUST",-504.42497426,0.00013698,2,"2024-07-04T20:50:39.548",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185067,1720126239559,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.559",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185068,1720126239569,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.569",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185069,1720126239578,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.578",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185070,1720126239588,"fUST",-322.61914106,0.00013698,2,"2024-07-04T20:50:39.588",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185071,1720126239598,"fUST",-580.82585361,0.00013698,2,"2024-07-04T20:50:39.598",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185072,1720126239608,"fUST",-614.90328828,0.00013698,2,"2024-07-04T20:50:39.608",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185073,1720126239618,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.618",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185074,1720126239627,"fUST",-503.51499383,0.00013698,2,"2024-07-04T20:50:39.627",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185075,1720126239637,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.637",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185076,1720126239647,"fUST",-509.14129733,0.00013698,2,"2024-07-04T20:50:39.647",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185077,1720126239657,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.657",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185078,1720126239667,"fUST",-501.55052969,0.00013698,2,"2024-07-04T20:50:39.667",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185079,1720126239677,"fUST",-505.86390228,0.00013698,2,"2024-07-04T20:50:39.677",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185080,1720126239687,"fUST",-501.74054938,0.00013698,2,"2024-07-04T20:50:39.687",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185081,1720126239697,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.697",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185082,1720126239707,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.707",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185083,1720126239716,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.716",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185084,1720126239726,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.726",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185085,1720126239735,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.735",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185086,1720126239744,"fUST",-502.20351532,0.00013698,2,"2024-07-04T20:50:39.744",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185087,1720126239753,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.753",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185088,1720126239763,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.763",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185089,1720126239773,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.773",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185090,1720126239783,"fUST",-501.11221528,0.00013698,2,"2024-07-04T20:50:39.783",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185091,1720126239792,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.792",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185092,1720126239802,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.802",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185093,1720126239812,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.812",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185094,1720126239821,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.821",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185095,1720126239830,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.830",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185096,1720126239839,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.839",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185097,1720126239969,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.969",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185098,1720126239979,"fUST",-524.0653462,0.00013698,2,"2024-07-04T20:50:39.979",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185099,1720126239988,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.988",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185100,1720126239998,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:39.998",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185101,1720126240007,"fUST",-501.7180616,0.00013698,2,"2024-07-04T20:50:40.007",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185102,1720126240017,"fUST",-180.51399735,0.00013698,2,"2024-07-04T20:50:40.017",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185103,1720126240026,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.026",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185104,1720126240035,"fUST",-562.52289657,0.00013698,2,"2024-07-04T20:50:40.035",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185105,1720126240044,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.044",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185106,1720126240053,"fUST",-198.20603358,0.00013698,2,"2024-07-04T20:50:40.053",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185107,1720126240064,"fUST",-504.62042434,0.00013698,2,"2024-07-04T20:50:40.064",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185108,1720126240074,"fUST",-520.88959233,0.00013698,2,"2024-07-04T20:50:40.074",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185109,1720126240083,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.083",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185110,1720126240093,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.093",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185111,1720126240103,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.103",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185112,1720126240116,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.116",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185113,1720126240125,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.125",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185114,1720126240134,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.134",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185115,1720126240144,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.144",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185116,1720126240155,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.155",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185117,1720126240164,"fUST",-507.40428864,0.00013698,2,"2024-07-04T20:50:40.164",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185118,1720126240173,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.173",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185119,1720126240184,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.184",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185120,1720126240193,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.193",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185121,1720126240202,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.202",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185122,1720126240212,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.212",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185123,1720126240221,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.221",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185124,1720126240230,"fUST",-395.96833095,0.00013698,2,"2024-07-04T20:50:40.230",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185125,1720126240239,"fUST",-567.3157784,0.00013698,2,"2024-07-04T20:50:40.239",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185126,1720126240249,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.249",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185127,1720126240257,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.257",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185128,1720126240266,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.266",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185129,1720126240277,"fUST",-176.26043966,0.00013698,2,"2024-07-04T20:50:40.277",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185130,1720126240286,"fUST",-503.3846824,0.00013698,2,"2024-07-04T20:50:40.286",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185131,1720126240296,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.296",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185132,1720126240305,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.305",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185133,1720126240315,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.315",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185134,1720126240324,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.324",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185135,1720126240334,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.334",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185136,1720126240343,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.343",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185137,1720126240352,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.352",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185138,1720126240361,"fUST",-352.06217992,0.00013698,2,"2024-07-04T20:50:40.361",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185139,1720126240371,"fUST",-501.44784496,0.00013698,2,"2024-07-04T20:50:40.371",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185140,1720126240380,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.380",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185141,1720126240389,"fUST",-504.44099978,0.00013698,2,"2024-07-04T20:50:40.389",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185142,1720126240398,"fUST",-503.24890876,0.00013698,2,"2024-07-04T20:50:40.398",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185143,1720126240408,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.408",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185144,1720126240417,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.417",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185145,1720126240427,"fUST",-441.89663203,0.00013698,2,"2024-07-04T20:50:40.427",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185147,1720126240436,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.436",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185149,1720126240448,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.448",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185151,1720126240458,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.458",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185152,1720126240467,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.467",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185154,1720126240477,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.477",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185156,1720126240486,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.486",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185158,1720126240495,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.495",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185159,1720126240504,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.504",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185161,1720126240514,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.514",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185162,1720126240523,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.523",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185163,1720126240532,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.532",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185164,1720126240541,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.541",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185165,1720126240550,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.550",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185166,1720126240559,"fUST",-504.35534164,0.00013698,2,"2024-07-04T20:50:40.559",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185167,1720126240569,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.569",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185168,1720126240578,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.578",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185169,1720126240588,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.588",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185170,1720126240597,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.597",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185171,1720126240606,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.606",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185172,1720126240615,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.615",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185173,1720126240624,"fUST",-503.22908055,0.00013698,2,"2024-07-04T20:50:40.624",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185174,1720126240633,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.633",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185175,1720126240643,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.643",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185177,1720126240651,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.651",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185178,1720126240660,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.660",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185179,1720126240669,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.669",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185180,1720126240678,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.678",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185181,1720126240687,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.687",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185182,1720126240696,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.696",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185183,1720126240706,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.706",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185185,1720126240715,"fUST",-884.26,0.00013698,2,"2024-07-04T20:50:40.715",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185186,1720126240724,"fUST",-506.59603972,0.00013698,2,"2024-07-04T20:50:40.724",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185187,1720126240733,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.733",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185188,1720126240742,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.742",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185189,1720126240751,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.751",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185191,1720126240760,"fUST",-340.41059684,0.00013698,2,"2024-07-04T20:50:40.760",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185192,1720126240769,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.769",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185193,1720126240779,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.779",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185194,1720126240788,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.788",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185195,1720126240797,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.797",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185196,1720126240806,"fUST",-345.21076198,0.00013698,2,"2024-07-04T20:50:40.806",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185197,1720126240815,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.815",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185198,1720126240824,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.824",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185199,1720126240834,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.834",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185200,1720126240843,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.843",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185201,1720126240852,"fUST",-508.25109994,0.00013698,2,"2024-07-04T20:50:40.852",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185202,1720126240861,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.861",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185203,1720126240870,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.870",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185204,1720126240879,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.879",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185205,1720126240888,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.888",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185206,1720126240897,"fUST",-1040.85,0.00013698,2,"2024-07-04T20:50:40.897",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185207,1720126240907,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.907",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185208,1720126240916,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.916",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185209,1720126240925,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.925",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185210,1720126240934,"fUST",-561.16821501,0.00013698,2,"2024-07-04T20:50:40.934",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185211,1720126240943,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.943",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185212,1720126240953,"fUST",-605.62631384,0.00013698,2,"2024-07-04T20:50:40.953",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185213,1720126240961,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.961",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185214,1720126240970,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.970",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185215,1720126240979,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.979",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185216,1720126240988,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.988",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185217,1720126240996,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:40.996",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185218,1720126241005,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.005",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185219,1720126241014,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.014",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185220,1720126241023,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.023",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185221,1720126241032,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.032",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185222,1720126241042,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.042",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185223,1720126241050,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.050",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185224,1720126241059,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.059",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185225,1720126241068,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.068",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185226,1720126241077,"fUST",-501.61006172,0.00013698,2,"2024-07-04T20:50:41.077",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185227,1720126241086,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.086",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185229,1720126241097,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.097",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185230,1720126241110,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.110",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185232,1720126241120,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.120",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185233,1720126241130,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.130",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185235,1720126241139,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.139",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185236,1720126241150,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.150",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185237,1720126241160,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.160",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185238,1720126241169,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.169",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185239,1720126241179,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.179",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185240,1720126241189,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.189",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185241,1720126241198,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.198",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185242,1720126241208,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.208",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185243,1720126241217,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.217",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185244,1720126241226,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.226",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185245,1720126241235,"fUST",-537.37123027,0.00013698,2,"2024-07-04T20:50:41.235",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185246,1720126241245,"fUST",-733.75,0.00013698,2,"2024-07-04T20:50:41.245",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185247,1720126241255,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.255",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185248,1720126241264,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.264",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185249,1720126241274,"fUST",-857.1,0.00013698,2,"2024-07-04T20:50:41.274",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185250,1720126241283,"fUST",-541.87577356,0.00013698,2,"2024-07-04T20:50:41.283",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185251,1720126241292,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.292",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185252,1720126241301,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.301",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185253,1720126241311,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.311",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185254,1720126241321,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.321",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185255,1720126241330,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.330",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185256,1720126241339,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.339",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185257,1720126241348,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.348",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185258,1720126241358,"fUST",-566.16,0.00013698,2,"2024-07-04T20:50:41.358",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185259,1720126241367,"fUST",-504.55048619,0.00013698,2,"2024-07-04T20:50:41.367",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185260,1720126241376,"fUST",-471.00978429,0.00013698,2,"2024-07-04T20:50:41.376",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185261,1720126241385,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.385",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185262,1720126241394,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.394",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185263,1720126241403,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.403",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185264,1720126241412,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.412",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185265,1720126241422,"fUST",-4759.93,0.00013698,2,"2024-07-04T20:50:41.422",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185266,1720126241431,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.431",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185267,1720126241440,"fUST",-502.89715957,0.00013698,2,"2024-07-04T20:50:41.440",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185268,1720126241451,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.451",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185269,1720126241460,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.460",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185270,1720126241470,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.470",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185271,1720126241479,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.479",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185272,1720126241489,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.489",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185273,1720126241499,"fUST",-2452.04,0.00013698,2,"2024-07-04T20:50:41.499",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185274,1720126241508,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.508",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185275,1720126241518,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.518",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185276,1720126241528,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.528",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185277,1720126241537,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.537",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185278,1720126241547,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.547",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185279,1720126241558,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.558",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185280,1720126241570,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.570",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185281,1720126241581,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.581",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185282,1720126241590,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.590",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185283,1720126241601,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.601",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185284,1720126241610,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.610",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185285,1720126241620,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.620",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185286,1720126241630,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.630",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185287,1720126241639,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.639",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185288,1720126241649,"fUST",-501.92427419,0.00013698,2,"2024-07-04T20:50:41.649",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185289,1720126241659,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.659",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185290,1720126241668,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.668",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185291,1720126241678,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.678",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185292,1720126241688,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.688",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185293,1720126241698,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.698",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185294,1720126241708,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.708",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185295,1720126241717,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.717",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185296,1720126241728,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.728",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185297,1720126241738,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.738",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185298,1720126241748,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.748",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185299,1720126241758,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.758",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185300,1720126241768,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.768",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185301,1720126241778,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.778",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185302,1720126241787,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.787",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185303,1720126241798,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.798",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185304,1720126241808,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.808",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185305,1720126241820,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.820",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185306,1720126241829,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.829",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185307,1720126241840,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.840",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185308,1720126241850,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.850",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185309,1720126241859,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.859",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185310,1720126241869,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.869",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185311,1720126241878,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.878",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185312,1720126241888,"fUST",-614.46153942,0.00013698,2,"2024-07-04T20:50:41.888",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185313,1720126241897,"fUST",-536.49865275,0.00013698,2,"2024-07-04T20:50:41.897",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185314,1720126241907,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.907",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185315,1720126241916,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.916",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185316,1720126241925,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.925",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185317,1720126241935,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.935",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185318,1720126241944,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.944",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185319,1720126241954,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.954",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185320,1720126241964,"fUST",-198.00070053,0.00013698,2,"2024-07-04T20:50:41.964",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185321,1720126241974,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.974",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185322,1720126241983,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.983",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185323,1720126241993,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:41.993",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185324,1720126242002,"fUST",-311.85933168,0.00013698,2,"2024-07-04T20:50:42.002",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185325,1720126242011,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.011",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185326,1720126242020,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.020",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185327,1720126242030,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.030",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185328,1720126242040,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.040",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185329,1720126242049,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.049",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185330,1720126242059,"fUST",-497.84591713,0.00013698,2,"2024-07-04T20:50:42.059",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185331,1720126242071,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.071",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185332,1720126242080,"fUST",-495.62845761,0.00013698,2,"2024-07-04T20:50:42.080",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185333,1720126242089,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.089",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185334,1720126242102,"fUST",-2251.76,0.00013698,2,"2024-07-04T20:50:42.102",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185335,1720126242113,"fUST",-506.39025932,0.00013698,2,"2024-07-04T20:50:42.113",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185336,1720126242122,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.122",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185337,1720126242131,"fUST",-501.08516647,0.00013698,2,"2024-07-04T20:50:42.131",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185338,1720126242141,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.141",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185339,1720126242150,"fUST",-501.70799239,0.00013698,2,"2024-07-04T20:50:42.150",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185340,1720126242160,"fUST",-531.59,0.00013698,2,"2024-07-04T20:50:42.160",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185341,1720126242170,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.170",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185342,1720126242180,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.180",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185343,1720126242191,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.191",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185344,1720126242201,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.201",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185345,1720126242211,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.211",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185346,1720126242222,"fUST",-501.23223734,0.00013698,2,"2024-07-04T20:50:42.222",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185347,1720126242231,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.231",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185348,1720126242240,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.240",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185349,1720126242251,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.251",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185350,1720126242262,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.262",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185351,1720126242271,"fUST",-542.4081079,0.00013698,2,"2024-07-04T20:50:42.271",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185352,1720126242376,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.376",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185353,1720126242387,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.387",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185354,1720126242397,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.397",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185355,1720126242406,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.406",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185356,1720126242415,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.415",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185357,1720126242425,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.425",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185358,1720126242434,"fUST",-4496.81,0.00013698,2,"2024-07-04T20:50:42.434",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185359,1720126242446,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.446",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185360,1720126242456,"fUST",-1058.78,0.00013698,2,"2024-07-04T20:50:42.456",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185361,1720126242465,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.465",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185362,1720126242475,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.475",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185363,1720126242485,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.485",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185364,1720126242494,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.494",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185365,1720126242504,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.504",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185366,1720126242513,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.513",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185367,1720126242523,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.523",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185368,1720126242532,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.532",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185369,1720126242541,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.541",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185370,1720126242550,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.550",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185371,1720126242560,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.560",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185372,1720126242570,"fUST",-505.56508567,0.00013698,2,"2024-07-04T20:50:42.570",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185373,1720126242580,"fUST",-199.30313638,0.00013698,2,"2024-07-04T20:50:42.580",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185374,1720126242590,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.590",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185375,1720126242599,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.599",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185376,1720126242609,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.609",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185377,1720126242619,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.619",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185378,1720126242628,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.628",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185379,1720126242637,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.637",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185380,1720126242647,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.647",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185381,1720126242656,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.656",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185382,1720126242665,"fUST",-504.01875086,0.00013698,2,"2024-07-04T20:50:42.665",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185383,1720126242674,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.674",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185384,1720126242684,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.684",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185385,1720126242693,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.693",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185386,1720126242702,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.702",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185387,1720126242711,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.711",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185388,1720126242722,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.722",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185389,1720126242731,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.731",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185390,1720126242740,"fUST",-581.59,0.00013698,2,"2024-07-04T20:50:42.740",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185391,1720126242749,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.749",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185392,1720126242760,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.760",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185393,1720126242769,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.769",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185394,1720126242779,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.779",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185395,1720126242788,"fUST",-3381.78,0.00013698,2,"2024-07-04T20:50:42.788",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185396,1720126242797,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.797",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185397,1720126242806,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.806",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185398,1720126242816,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.816",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185399,1720126242825,"fUST",-1591.81,0.00013698,2,"2024-07-04T20:50:42.825",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185400,1720126242834,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.834",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185401,1720126242844,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.844",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185402,1720126242853,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.853",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185403,1720126242862,"fUST",-509.18546954,0.00013698,2,"2024-07-04T20:50:42.862",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185404,1720126242871,"fUST",-502.68691975,0.00013698,2,"2024-07-04T20:50:42.871",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185405,1720126242880,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.880",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185406,1720126242890,"fUST",-568.97,0.00013698,2,"2024-07-04T20:50:42.890",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185407,1720126242899,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.899",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185408,1720126242909,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.909",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185409,1720126242918,"fUST",-550.83221088,0.00013698,2,"2024-07-04T20:50:42.918",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185410,1720126242927,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.927",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185411,1720126242936,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.936",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185412,1720126242946,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.946",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185413,1720126242955,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.955",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185414,1720126242964,"fUST",-501.45431292,0.00013698,2,"2024-07-04T20:50:42.964",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185415,1720126242973,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.973",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185416,1720126242983,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.983",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185417,1720126242992,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:42.992",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185418,1720126243001,"fUST",-503.05307365,0.00013698,2,"2024-07-04T20:50:43.001",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185419,1720126243010,"fUST",-2115.03,0.00013698,2,"2024-07-04T20:50:43.010",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185420,1720126243020,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.020",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185421,1720126243029,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.029",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185422,1720126243038,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.038",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185424,1720126243048,"fUST",-357.70603781,0.00013698,2,"2024-07-04T20:50:43.048",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185426,1720126243057,"fUST",-512.67373948,0.00013698,2,"2024-07-04T20:50:43.057",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185429,1720126243067,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.067",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185430,1720126243075,"fUST",-505.97981691,0.00013698,2,"2024-07-04T20:50:43.075",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185433,1720126243085,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.085",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185434,1720126243093,"fUST",-273.82684238,0.00013698,2,"2024-07-04T20:50:43.093",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185436,1720126243104,"fUST",-507.29910008,0.00013698,2,"2024-07-04T20:50:43.104",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185438,1720126243115,"fUST",-1172.36,0.00013698,2,"2024-07-04T20:50:43.115",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185441,1720126243125,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.125",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185442,1720126243135,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.135",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185443,1720126243144,"fUST",-509.95308106,0.00013698,2,"2024-07-04T20:50:43.144",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185444,1720126243154,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.154",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185445,1720126243163,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.163",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185446,1720126243173,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.173",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185447,1720126243186,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.186",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185449,1720126243196,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.196",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185450,1720126243205,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.205",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185451,1720126243215,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.215",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185452,1720126243224,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.224",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185453,1720126243233,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.233",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185455,1720126243242,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.242",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185457,1720126243251,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.251",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185459,1720126243260,"fUST",-639.30577765,0.00013698,2,"2024-07-04T20:50:43.260",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185460,1720126243270,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.270",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185461,1720126243279,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.279",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185462,1720126243288,"fUST",-5262.13,0.00013698,2,"2024-07-04T20:50:43.288",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185464,1720126243297,"fUST",-626.17,0.00013698,2,"2024-07-04T20:50:43.297",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185466,1720126243307,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.307",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185468,1720126243319,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.319",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185470,1720126243328,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.328",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185472,1720126243338,"fUST",-847.03,0.00013698,2,"2024-07-04T20:50:43.338",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185473,1720126243347,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.347",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185475,1720126243356,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.356",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185477,1720126243365,"fUST",-501.74326954,0.00013698,2,"2024-07-04T20:50:43.365",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185478,1720126243375,"fUST",-1744.48,0.00013698,2,"2024-07-04T20:50:43.375",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185480,1720126243384,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.384",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185481,1720126243394,"fUST",-576.19,0.00013698,2,"2024-07-04T20:50:43.394",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185483,1720126243404,"fUST",-1744.48,0.00013698,2,"2024-07-04T20:50:43.404",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185485,1720126243413,"fUST",-539.69634998,0.00013698,2,"2024-07-04T20:50:43.413",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185487,1720126243423,"fUST",-1744.48,0.00013698,2,"2024-07-04T20:50:43.423",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185489,1720126243432,"fUST",-1744.48,0.00013698,2,"2024-07-04T20:50:43.432",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185490,1720126243442,"fUST",-1744.48,0.00013698,2,"2024-07-04T20:50:43.442",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185491,1720126243452,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.452",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185492,1720126243462,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.462",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185493,1720126243471,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.471",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185494,1720126243481,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.481",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185495,1720126243491,"fUST",-715.45,0.00013698,2,"2024-07-04T20:50:43.491",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185496,1720126243500,"fUST",-518.95404305,0.00013698,2,"2024-07-04T20:50:43.500",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185497,1720126243510,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.510",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185498,1720126243519,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.519",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185499,1720126243528,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.528",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185500,1720126243537,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.537",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185501,1720126243547,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.547",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185502,1720126243557,"fUST",-3168.95,0.00013698,2,"2024-07-04T20:50:43.557",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185503,1720126243566,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.566",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185504,1720126243576,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.576",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185505,1720126243585,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.585",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185506,1720126243594,"fUST",-526.18308385,0.00013698,2,"2024-07-04T20:50:43.594",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185507,1720126243603,"fUST",-1925.48,0.00013698,2,"2024-07-04T20:50:43.603",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185508,1720126243613,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.613",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185509,1720126243622,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.622",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185510,1720126243631,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.631",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185511,1720126243640,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.640",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185512,1720126243650,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.650",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185513,1720126243660,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.660",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185514,1720126243669,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.669",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185515,1720126243678,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.678",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185516,1720126243687,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.687",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185517,1720126243696,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.696",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185518,1720126243706,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.706",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185519,1720126243715,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.715",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185520,1720126243724,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.724",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185521,1720126243734,"fUST",-501.44905527,0.00013698,2,"2024-07-04T20:50:43.734",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185522,1720126243743,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.743",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185523,1720126243752,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.752",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185524,1720126243761,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.761",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185525,1720126243772,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.772",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185526,1720126243782,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.782",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185527,1720126243791,"fUST",-503.51893587,0.00013698,2,"2024-07-04T20:50:43.791",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185528,1720126243800,"fUST",-548.5553125,0.00013698,2,"2024-07-04T20:50:43.800",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185529,1720126243809,"fUST",-503.89990542,0.00013698,2,"2024-07-04T20:50:43.809",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185530,1720126243819,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.819",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185531,1720126243828,"fUST",-534.91260146,0.00013698,2,"2024-07-04T20:50:43.828",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185532,1720126243837,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.837",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185533,1720126243846,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.846",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185534,1720126243855,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.855",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185535,1720126243864,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.864",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185536,1720126243874,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.874",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185537,1720126243883,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.883",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185538,1720126243892,"fUST",-505.70846594,0.00013698,2,"2024-07-04T20:50:43.892",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185539,1720126243901,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.901",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185540,1720126243911,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.911",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185541,1720126243920,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.920",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185542,1720126243929,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.929",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185543,1720126243938,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.938",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185544,1720126243948,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.948",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185545,1720126243957,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.957",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185546,1720126243966,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.966",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185547,1720126243975,"fUST",-501.42338525,0.00013698,2,"2024-07-04T20:50:43.975",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185548,1720126243984,"fUST",-504.50360655,0.00013698,2,"2024-07-04T20:50:43.984",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185549,1720126243994,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:43.994",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185550,1720126244004,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.004",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185551,1720126244013,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.013",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185552,1720126244022,"fUST",-503.71033226,0.00013698,2,"2024-07-04T20:50:44.022",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185553,1720126244031,"fUST",-502.66788275,0.00013698,2,"2024-07-04T20:50:44.031",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185554,1720126244040,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.040",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185555,1720126244050,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.050",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185556,1720126244059,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.059",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185557,1720126244070,"fUST",-13417.63,0.00013698,2,"2024-07-04T20:50:44.070",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185558,1720126244079,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.079",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185559,1720126244088,"fUST",-502.38824736,0.00013698,2,"2024-07-04T20:50:44.088",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185560,1720126244099,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.099",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185561,1720126244113,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.113",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185562,1720126244123,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.123",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185563,1720126244132,"fUST",-502.27523963,0.00013698,2,"2024-07-04T20:50:44.132",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185564,1720126244143,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.143",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185565,1720126244153,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.153",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185566,1720126244162,"fUST",-169.57752147,0.00013698,2,"2024-07-04T20:50:44.162",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185567,1720126244171,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.171",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185568,1720126244182,"fUST",-541.16192918,0.00013698,2,"2024-07-04T20:50:44.182",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185569,1720126244191,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.191",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185571,1720126244201,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.201",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185572,1720126244210,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.210",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185573,1720126244220,"fUST",-808.22,0.00013698,2,"2024-07-04T20:50:44.220",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185575,1720126244229,"fUST",-504.66005101,0.00013698,2,"2024-07-04T20:50:44.229",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185576,1720126244238,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.238",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185577,1720126244248,"fUST",-1648.71,0.00013698,2,"2024-07-04T20:50:44.248",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185578,1720126244257,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.257",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185579,1720126244267,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.267",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185580,1720126244277,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.277",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185581,1720126244286,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:44.286",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185582,1720126244296,"fUST",-1517.76,0.00013698,2,"2024-07-04T20:50:44.296",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185583,1720126244306,"fUST",-5349.5,0.00013698,2,"2024-07-04T20:50:44.306",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185584,1720126244316,"fUST",-1059.15,0.00013698,2,"2024-07-04T20:50:44.316",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185585,1720126244325,"fUST",-3000.0,0.00013699,2,"2024-07-04T20:50:44.325",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185586,1720126244334,"fUST",-1460.192801,0.00013699,2,"2024-07-04T20:50:44.334",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185587,1720126244343,"fUST",-5559.52606864,0.00013962,2,"2024-07-04T20:50:44.343",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185588,1720126244353,"fUST",-1744.48,0.0001397,2,"2024-07-04T20:50:44.353",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185589,1720126244362,"fUST",-1744.48,0.0001397,2,"2024-07-04T20:50:44.362",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185590,1720126244372,"fUST",-1744.48,0.0001397,2,"2024-07-04T20:50:44.372",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185591,1720126244382,"fUST",-1744.48,0.0001397,2,"2024-07-04T20:50:44.382",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185592,1720126244391,"fUST",-500.0,0.00013971,2,"2024-07-04T20:50:44.391",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185593,1720126244401,"fUST",-500.0,0.00013971,2,"2024-07-04T20:50:44.401",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185594,1720126244410,"fUST",-500.0,0.00013971,2,"2024-07-04T20:50:44.410",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185595,1720126244420,"fUST",-188.09167626,0.00013971,2,"2024-07-04T20:50:44.420",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185596,1720126244430,"fUST",-500.0,0.00013971,2,"2024-07-04T20:50:44.430",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185597,1720126244439,"fUST",-500.0,0.00013971,2,"2024-07-04T20:50:44.439",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185598,1720126244449,"fUST",-500.0,0.00013971,2,"2024-07-04T20:50:44.449",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185599,1720126244459,"fUST",-500.0,0.00013971,2,"2024-07-04T20:50:44.459",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185600,1720126244468,"fUST",-500.0,0.00013971,2,"2024-07-04T20:50:44.468",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185601,1720126244478,"fUST",-500.0,0.00013971,2,"2024-07-04T20:50:44.478",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185602,1720126244488,"fUST",-2965.47,0.00013971,2,"2024-07-04T20:50:44.488",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185603,1720126244497,"fUST",-1744.48,0.00013971,2,"2024-07-04T20:50:44.497",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185604,1720126244607,"fUST",-1744.48,0.00013971,2,"2024-07-04T20:50:44.607",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185605,1720126244616,"fUST",-1744.48,0.00013971,2,"2024-07-04T20:50:44.616",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185606,1720126244626,"fUST",-526.04,0.00013971,2,"2024-07-04T20:50:44.626",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185607,1720126244635,"fUST",-500.0,0.00013971,2,"2024-07-04T20:50:44.635",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185608,1720126244644,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.644",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185609,1720126244654,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.654",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185610,1720126244664,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.664",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185611,1720126244674,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.674",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185612,1720126244683,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.683",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185613,1720126244692,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.692",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185614,1720126244702,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.702",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185615,1720126244711,"fUST",-297.8249271,0.00013972,2,"2024-07-04T20:50:44.711",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185616,1720126244721,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.721",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185617,1720126244731,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.731",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185618,1720126244741,"fUST",-252.70517784,0.00013972,2,"2024-07-04T20:50:44.741",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185619,1720126244750,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.750",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185620,1720126244760,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.760",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185621,1720126244769,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.769",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185622,1720126244779,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.779",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185623,1720126244788,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.788",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185624,1720126244798,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.798",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185625,1720126244808,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.808",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185626,1720126244820,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.820",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185627,1720126244829,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.829",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185628,1720126244839,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.839",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185629,1720126244849,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.849",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185630,1720126244859,"fUST",-573.15067934,0.00013972,2,"2024-07-04T20:50:44.859",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185631,1720126244868,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.868",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185632,1720126244878,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.878",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185633,1720126244888,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.888",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185634,1720126244898,"fUST",-501.11947081,0.00013972,2,"2024-07-04T20:50:44.898",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185635,1720126244907,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.907",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185636,1720126244916,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.916",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185637,1720126244926,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.926",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185638,1720126244935,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.935",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185639,1720126244944,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.944",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185640,1720126244954,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.954",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185641,1720126244963,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.963",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185642,1720126244972,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.972",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185643,1720126244982,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:44.982",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185644,1720126244991,"fUST",-597.83603967,0.00013972,2,"2024-07-04T20:50:44.991",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185645,1720126245001,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.001",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185646,1720126245011,"fUST",-203.09771668,0.00013972,2,"2024-07-04T20:50:45.011",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185647,1720126245020,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.020",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185648,1720126245029,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.029",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185649,1720126245039,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.039",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185650,1720126245049,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.049",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185651,1720126245058,"fUST",-514.83462057,0.00013972,2,"2024-07-04T20:50:45.058",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185652,1720126245070,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.070",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185653,1720126245079,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.079",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185654,1720126245092,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.092",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185655,1720126245104,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.104",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185656,1720126245115,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.115",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185657,1720126245125,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.125",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185658,1720126245135,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.135",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185659,1720126245145,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.145",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185660,1720126245154,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.154",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185661,1720126245164,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.164",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185662,1720126245173,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.173",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185663,1720126245185,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.185",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185664,1720126245194,"fUST",-512.96388021,0.00013972,2,"2024-07-04T20:50:45.194",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185665,1720126245204,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.204",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185666,1720126245214,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.214",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185667,1720126245223,"fUST",-507.12897087,0.00013972,2,"2024-07-04T20:50:45.223",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185668,1720126245233,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.233",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185669,1720126245243,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.243",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185670,1720126245253,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.253",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185671,1720126245263,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.263",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185672,1720126245273,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.273",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185673,1720126245283,"fUST",-501.4635218,0.00013972,2,"2024-07-04T20:50:45.283",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185674,1720126245293,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.293",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185675,1720126245303,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.303",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185676,1720126245313,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.313",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185677,1720126245327,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.327",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185678,1720126245337,"fUST",-276.08140039,0.00013972,2,"2024-07-04T20:50:45.337",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185679,1720126245346,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.346",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185680,1720126245356,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.356",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185681,1720126245365,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.365",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185682,1720126245375,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.375",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185683,1720126245384,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.384",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185684,1720126245393,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.393",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185685,1720126245403,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.403",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185686,1720126245412,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.412",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185687,1720126245422,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.422",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185688,1720126245431,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.431",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185689,1720126245440,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.440",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185690,1720126245452,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.452",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185691,1720126245462,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.462",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185692,1720126245472,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.472",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185693,1720126245482,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.482",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185694,1720126245492,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.492",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185695,1720126245501,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.501",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185696,1720126245511,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.511",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185697,1720126245521,"fUST",-884.26,0.00013972,2,"2024-07-04T20:50:45.521",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185698,1720126245530,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.530",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185699,1720126245540,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.540",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185700,1720126245550,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.550",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185701,1720126245559,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.559",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185702,1720126245571,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.571",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185703,1720126245580,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.580",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185704,1720126245589,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.589",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185705,1720126245599,"fUST",-518.62875156,0.00013972,2,"2024-07-04T20:50:45.599",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185706,1720126245608,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.608",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185707,1720126245618,"fUST",-1040.85,0.00013972,2,"2024-07-04T20:50:45.618",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185708,1720126245627,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.627",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185709,1720126245637,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.637",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185710,1720126245646,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.646",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185711,1720126245655,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.655",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185712,1720126245663,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.663",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185713,1720126245672,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.672",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185714,1720126245681,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.681",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185715,1720126245690,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.690",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185716,1720126245699,"fUST",-733.75,0.00013972,2,"2024-07-04T20:50:45.699",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185717,1720126245708,"fUST",-635.80447038,0.00013972,2,"2024-07-04T20:50:45.708",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185718,1720126245717,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.717",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185719,1720126245725,"fUST",-857.1,0.00013972,2,"2024-07-04T20:50:45.725",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185720,1720126245734,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.734",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185721,1720126245743,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.743",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185722,1720126245752,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.752",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185723,1720126245761,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.761",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185724,1720126245770,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.770",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185725,1720126245779,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.779",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185726,1720126245788,"fUST",-566.16,0.00013972,2,"2024-07-04T20:50:45.788",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185727,1720126245797,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.797",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185728,1720126245806,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.806",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185729,1720126245815,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.815",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185730,1720126245825,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.825",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185731,1720126245834,"fUST",-4759.93,0.00013972,2,"2024-07-04T20:50:45.834",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185732,1720126245843,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.843",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185733,1720126245852,"fUST",-627.36491239,0.00013972,2,"2024-07-04T20:50:45.852",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185734,1720126245860,"fUST",-511.35171382,0.00013972,2,"2024-07-04T20:50:45.860",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185735,1720126245869,"fUST",-298.14382266,0.00013972,2,"2024-07-04T20:50:45.869",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185736,1720126245879,"fUST",-2452.04,0.00013972,2,"2024-07-04T20:50:45.879",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185737,1720126245888,"fUST",-567.54321161,0.00013972,2,"2024-07-04T20:50:45.888",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185738,1720126245898,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.898",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185739,1720126245908,"fUST",-519.0389018,0.00013972,2,"2024-07-04T20:50:45.908",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185740,1720126245919,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.919",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185741,1720126245930,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.930",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185742,1720126245940,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.940",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185743,1720126245952,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.952",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185744,1720126245961,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.961",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185745,1720126245971,"fUST",-514.62856225,0.00013972,2,"2024-07-04T20:50:45.971",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185746,1720126245981,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.981",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185747,1720126245991,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:45.991",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185748,1720126246000,"fUST",-504.30316404,0.00013972,2,"2024-07-04T20:50:46.000",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185749,1720126246009,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.009",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185751,1720126246019,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.019",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185753,1720126246028,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.028",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185754,1720126246037,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.037",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185756,1720126246048,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.048",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185757,1720126246058,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.058",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185758,1720126246068,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.068",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185759,1720126246077,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.077",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185760,1720126246087,"fUST",-263.36816196,0.00013972,2,"2024-07-04T20:50:46.087",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185761,1720126246097,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.097",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185762,1720126246110,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.110",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185763,1720126246119,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.119",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185764,1720126246128,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.128",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185765,1720126246139,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.139",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185766,1720126246148,"fUST",-330.52327294,0.00013972,2,"2024-07-04T20:50:46.148",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185767,1720126246158,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.158",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185768,1720126246167,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.167",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185769,1720126246176,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.176",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185770,1720126246189,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.189",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185771,1720126246200,"fUST",-2251.76,0.00013972,2,"2024-07-04T20:50:46.200",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185772,1720126246211,"fUST",-361.23,0.00013972,2,"2024-07-04T20:50:46.211",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185773,1720126246222,"fUST",-531.59,0.00013972,2,"2024-07-04T20:50:46.222",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185774,1720126246231,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.231",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185775,1720126246240,"fUST",-506.60910419,0.00013972,2,"2024-07-04T20:50:46.240",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185776,1720126246249,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.249",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185777,1720126246259,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.259",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185778,1720126246268,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.268",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185779,1720126246279,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.279",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185780,1720126246288,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.288",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185781,1720126246299,"fUST",-4496.81,0.00013972,2,"2024-07-04T20:50:46.299",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185782,1720126246308,"fUST",-1058.78,0.00013972,2,"2024-07-04T20:50:46.308",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185784,1720126246318,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.318",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185785,1720126246327,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.327",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185786,1720126246336,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.336",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185787,1720126246345,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.345",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185788,1720126246354,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.354",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185789,1720126246363,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.363",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185791,1720126246372,"fUST",-507.69769749,0.00013972,2,"2024-07-04T20:50:46.372",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185792,1720126246383,"fUST",-533.25597674,0.00013972,2,"2024-07-04T20:50:46.383",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185793,1720126246392,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.392",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185794,1720126246402,"fUST",-203.35329202,0.00013972,2,"2024-07-04T20:50:46.402",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185795,1720126246411,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.411",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185796,1720126246420,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.420",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185798,1720126246429,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.429",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185799,1720126246438,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.438",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185800,1720126246447,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.447",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185801,1720126246458,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.458",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185802,1720126246468,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.468",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185803,1720126246477,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.477",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185804,1720126246486,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.486",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185806,1720126246496,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.496",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185807,1720126246505,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.505",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185808,1720126246515,"fUST",-581.59,0.00013972,2,"2024-07-04T20:50:46.515",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185809,1720126246524,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.524",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185810,1720126246533,"fUST",-3381.78,0.00013972,2,"2024-07-04T20:50:46.533",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185811,1720126246543,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.543",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185812,1720126246552,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.552",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185813,1720126246561,"fUST",-1591.81,0.00013972,2,"2024-07-04T20:50:46.561",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185815,1720126246571,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.571",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185817,1720126246580,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.580",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185818,1720126246676,"fUST",-514.74497265,0.00013972,2,"2024-07-04T20:50:46.676",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185819,1720126246686,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.686",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185820,1720126246695,"fUST",-310.69723758,0.00013972,2,"2024-07-04T20:50:46.695",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185821,1720126246705,"fUST",-568.97,0.00013972,2,"2024-07-04T20:50:46.705",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185822,1720126246714,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.714",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185823,1720126246723,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.723",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185824,1720126246732,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.732",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185825,1720126246741,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.741",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185826,1720126246750,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.750",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185827,1720126246760,"fUST",-2115.03,0.00013972,2,"2024-07-04T20:50:46.760",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185828,1720126246770,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.770",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185829,1720126246779,"fUST",-505.37113359,0.00013972,2,"2024-07-04T20:50:46.779",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185830,1720126246788,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.788",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185831,1720126246797,"fUST",-1172.36,0.00013972,2,"2024-07-04T20:50:46.797",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185832,1720126246807,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.807",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185833,1720126246817,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.817",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185834,1720126246826,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.826",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185835,1720126246835,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.835",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185836,1720126246845,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.845",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185837,1720126246855,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.855",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185838,1720126246864,"fUST",-516.80713987,0.00013972,2,"2024-07-04T20:50:46.864",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185839,1720126246874,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.874",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185840,1720126246884,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.884",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185841,1720126246894,"fUST",-429.45036892,0.00013972,2,"2024-07-04T20:50:46.894",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185842,1720126246904,"fUST",-5262.13,0.00013972,2,"2024-07-04T20:50:46.904",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185843,1720126246916,"fUST",-626.17,0.00013972,2,"2024-07-04T20:50:46.916",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185844,1720126246927,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.927",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185845,1720126246937,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.937",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185846,1720126246948,"fUST",-847.03,0.00013972,2,"2024-07-04T20:50:46.948",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185847,1720126246957,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.957",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185848,1720126246966,"fUST",-576.19,0.00013972,2,"2024-07-04T20:50:46.966",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185849,1720126246975,"fUST",-533.04,0.00013972,2,"2024-07-04T20:50:46.975",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185850,1720126246984,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.984",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185851,1720126246995,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:46.995",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185852,1720126247004,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.004",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185853,1720126247013,"fUST",-715.45,0.00013972,2,"2024-07-04T20:50:47.013",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185854,1720126247022,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.022",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185855,1720126247031,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.031",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185856,1720126247040,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.040",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185857,1720126247050,"fUST",-3168.95,0.00013972,2,"2024-07-04T20:50:47.050",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185858,1720126247059,"fUST",-1925.48,0.00013972,2,"2024-07-04T20:50:47.059",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185859,1720126247068,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.068",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185860,1720126247077,"fUST",-503.56967856,0.00013972,2,"2024-07-04T20:50:47.077",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185861,1720126247088,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.088",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185862,1720126247100,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.100",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185863,1720126247114,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.114",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185864,1720126247124,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.124",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185865,1720126247134,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.134",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185866,1720126247144,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.144",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185867,1720126247156,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.156",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185868,1720126247167,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.167",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185869,1720126247177,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.177",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185870,1720126247191,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.191",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185871,1720126247202,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.202",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185872,1720126247211,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.211",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185873,1720126247222,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.222",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185874,1720126247231,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.231",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185875,1720126247241,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.241",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185876,1720126247251,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.251",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185877,1720126247260,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.260",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185878,1720126247269,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.269",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185879,1720126247279,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.279",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185880,1720126247289,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.289",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185881,1720126247298,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.298",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185882,1720126247308,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.308",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185883,1720126247319,"fUST",-512.60721701,0.00013972,2,"2024-07-04T20:50:47.319",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185884,1720126247328,"fUST",-507.99464714,0.00013972,2,"2024-07-04T20:50:47.328",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185885,1720126247337,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.337",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185886,1720126247346,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.346",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185887,1720126247356,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.356",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185888,1720126247366,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.366",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185889,1720126247375,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.375",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185890,1720126247385,"fUST",-13417.63,0.00013972,2,"2024-07-04T20:50:47.385",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185891,1720126247394,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.394",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185892,1720126247403,"fUST",-508.34921043,0.00013972,2,"2024-07-04T20:50:47.403",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185893,1720126247413,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.413",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185894,1720126247422,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.422",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185895,1720126247431,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.431",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185896,1720126247442,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.442",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185897,1720126247452,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.452",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185898,1720126247462,"fUST",-808.22,0.00013972,2,"2024-07-04T20:50:47.462",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185899,1720126247472,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.472",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185900,1720126247483,"fUST",-1648.71,0.00013972,2,"2024-07-04T20:50:47.483",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185901,1720126247493,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.493",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185902,1720126247503,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.503",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185903,1720126247513,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.513",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185904,1720126247522,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:47.522",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185905,1720126247531,"fUST",-1517.76,0.00013972,2,"2024-07-04T20:50:47.531",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185906,1720126247541,"fUST",-5349.5,0.00013972,2,"2024-07-04T20:50:47.541",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185907,1720126247550,"fUST",-1059.15,0.00013972,2,"2024-07-04T20:50:47.550",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185908,1720126247559,"fUST",-154.83742071,0.00014055,2,"2024-07-04T20:50:47.559",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185909,1720126247570,"fUST",-4169.64455148,0.00014236,2,"2024-07-04T20:50:47.570",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185910,1720126247579,"fUST",-500.0,0.00014245,2,"2024-07-04T20:50:47.579",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185911,1720126247589,"fUST",-312.81,0.00014245,2,"2024-07-04T20:50:47.589",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185912,1720126247598,"fUST",-2965.47,0.00014245,2,"2024-07-04T20:50:47.598",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185913,1720126247607,"fUST",-1744.48,0.00014245,2,"2024-07-04T20:50:47.607",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185914,1720126247622,"fUST",-1744.48,0.00014245,2,"2024-07-04T20:50:47.622",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185915,1720126247637,"fUST",-526.04,0.00014245,2,"2024-07-04T20:50:47.637",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185916,1720126247652,"fUST",-500.0,0.00014245,2,"2024-07-04T20:50:47.652",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185917,1720126247663,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.663",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185918,1720126247676,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.676",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185919,1720126247689,"fUST",-510.7819092,0.00014246,2,"2024-07-04T20:50:47.689",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185920,1720126247703,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.703",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185921,1720126247717,"fUST",-475.0,0.00014246,2,"2024-07-04T20:50:47.717",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185922,1720126247731,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.731",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185923,1720126247747,"fUST",-491.53248421,0.00014246,2,"2024-07-04T20:50:47.747",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185924,1720126247761,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.761",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185925,1720126247773,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.773",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185926,1720126247785,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.785",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185927,1720126247799,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.799",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185928,1720126247812,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.812",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185929,1720126247825,"fUST",-503.92534999,0.00014246,2,"2024-07-04T20:50:47.825",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185930,1720126247836,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.836",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185931,1720126247847,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.847",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185932,1720126247860,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.860",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185933,1720126247873,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.873",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185934,1720126247886,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.886",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185935,1720126247898,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.898",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185936,1720126247912,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.912",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185937,1720126247929,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.929",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185938,1720126247941,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.941",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185939,1720126247952,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.952",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185940,1720126247964,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.964",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185941,1720126247976,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.976",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185942,1720126247989,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:47.989",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185943,1720126248002,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.002",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185944,1720126248013,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.013",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185945,1720126248025,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.025",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185946,1720126248038,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.038",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185947,1720126248049,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.049",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185948,1720126248060,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.060",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185949,1720126248072,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.072",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185950,1720126248084,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.084",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185951,1720126248104,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.104",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185952,1720126248115,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.115",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185953,1720126248127,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.127",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185954,1720126248140,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.140",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185955,1720126248153,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.153",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185956,1720126248166,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.166",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185957,1720126248177,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.177",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185958,1720126248191,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.191",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185959,1720126248202,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.202",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185960,1720126248213,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.213",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185961,1720126248226,"fUST",-317.44575777,0.00014246,2,"2024-07-04T20:50:48.226",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185962,1720126248239,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.239",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185963,1720126248253,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.253",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185964,1720126248265,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.265",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185965,1720126248278,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.278",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185966,1720126248290,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.290",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185967,1720126248314,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.314",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185968,1720126248332,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.332",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185969,1720126248349,"fUST",-884.26,0.00014246,2,"2024-07-04T20:50:48.349",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185970,1720126248363,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.363",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185971,1720126248378,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.378",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185972,1720126248393,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.393",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185973,1720126248409,"fUST",-1040.85,0.00014246,2,"2024-07-04T20:50:48.409",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185974,1720126248422,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.422",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185975,1720126248434,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.434",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185976,1720126248448,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.448",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185977,1720126248461,"fUST",-733.75,0.00014246,2,"2024-07-04T20:50:48.461",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185978,1720126248474,"fUST",-857.1,0.00014246,2,"2024-07-04T20:50:48.474",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185979,1720126248487,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.487",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185980,1720126248499,"fUST",-635.43,0.00014246,2,"2024-07-04T20:50:48.499",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185981,1720126248512,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.512",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185982,1720126248524,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.524",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185983,1720126248536,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.536",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185984,1720126248548,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.548",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185985,1720126248560,"fUST",-566.16,0.00014246,2,"2024-07-04T20:50:48.560",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185986,1720126248573,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.573",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185987,1720126248585,"fUST",-593.56390431,0.00014246,2,"2024-07-04T20:50:48.585",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185988,1720126248597,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.597",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185989,1720126248609,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.609",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185990,1720126248623,"fUST",-4759.93,0.00014246,2,"2024-07-04T20:50:48.623",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185991,1720126248635,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.635",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185992,1720126248647,"fUST",-2452.04,0.00014246,2,"2024-07-04T20:50:48.647",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185993,1720126248659,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.659",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185994,1720126248671,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.671",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185995,1720126248684,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.684",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185996,1720126248697,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.697",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185997,1720126248708,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.708",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185998,1720126248721,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.721",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331185999,1720126248733,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.733",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186000,1720126248744,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.744",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186001,1720126248755,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.755",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186002,1720126248766,"fUST",-249.94,0.00014246,2,"2024-07-04T20:50:48.766",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186003,1720126248778,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.778",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186004,1720126248791,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.791",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186005,1720126248803,"fUST",-2251.76,0.00014246,2,"2024-07-04T20:50:48.803",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186006,1720126248817,"fUST",-531.59,0.00014246,2,"2024-07-04T20:50:48.817",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186007,1720126248958,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.958",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186008,1720126248976,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.976",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186009,1720126248987,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.987",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186010,1720126248997,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:48.997",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186011,1720126249006,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.006",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186012,1720126249015,"fUST",-4496.81,0.00014246,2,"2024-07-04T20:50:49.015",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186013,1720126249025,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.025",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186014,1720126249034,"fUST",-1058.78,0.00014246,2,"2024-07-04T20:50:49.034",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186015,1720126249043,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.043",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186016,1720126249053,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.053",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186017,1720126249065,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.065",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186018,1720126249075,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.075",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186019,1720126249085,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.085",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186020,1720126249094,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.094",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186021,1720126249103,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.103",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186022,1720126249116,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.116",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186023,1720126249126,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.126",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186024,1720126249135,"fUST",-581.59,0.00014246,2,"2024-07-04T20:50:49.135",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186025,1720126249145,"fUST",-3381.78,0.00014246,2,"2024-07-04T20:50:49.145",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186026,1720126249154,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.154",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186027,1720126249164,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.164",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186028,1720126249174,"fUST",-1591.81,0.00014246,2,"2024-07-04T20:50:49.174",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186029,1720126249183,"fUST",-502.08767139,0.00014246,2,"2024-07-04T20:50:49.183",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186030,1720126249194,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.194",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186031,1720126249204,"fUST",-568.97,0.00014246,2,"2024-07-04T20:50:49.204",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186032,1720126249213,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.213",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186033,1720126249222,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.222",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186034,1720126249231,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.231",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186035,1720126249240,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.240",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186036,1720126249249,"fUST",-2115.03,0.00014246,2,"2024-07-04T20:50:49.249",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186037,1720126249258,"fUST",-198.88,0.00014246,2,"2024-07-04T20:50:49.258",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186038,1720126249267,"fUST",-1172.36,0.00014246,2,"2024-07-04T20:50:49.267",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186039,1720126249276,"fUST",-589.02,0.00014246,2,"2024-07-04T20:50:49.276",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186040,1720126249286,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.286",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186041,1720126249295,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.295",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186042,1720126249304,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.304",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186043,1720126249314,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.314",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186044,1720126249325,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.325",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186045,1720126249335,"fUST",-5262.13,0.00014246,2,"2024-07-04T20:50:49.335",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186046,1720126249344,"fUST",-626.17,0.00014246,2,"2024-07-04T20:50:49.344",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186047,1720126249354,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.354",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186048,1720126249364,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.364",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186049,1720126249373,"fUST",-847.03,0.00014246,2,"2024-07-04T20:50:49.373",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186050,1720126249383,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.383",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186051,1720126249393,"fUST",-576.19,0.00014246,2,"2024-07-04T20:50:49.393",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186052,1720126249402,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.402",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186053,1720126249411,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.411",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186054,1720126249420,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.420",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186055,1720126249430,"fUST",-715.45,0.00014246,2,"2024-07-04T20:50:49.430",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186056,1720126249439,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.439",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186057,1720126249450,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.450",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186058,1720126249460,"fUST",-3168.95,0.00014246,2,"2024-07-04T20:50:49.460",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186059,1720126249470,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.470",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186060,1720126249479,"fUST",-1925.48,0.00014246,2,"2024-07-04T20:50:49.479",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186061,1720126249489,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.489",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186062,1720126249498,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.498",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186063,1720126249508,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.508",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186064,1720126249518,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.518",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186065,1720126249527,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.527",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186066,1720126249537,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.537",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186067,1720126249546,"fUST",-504.51842998,0.00014246,2,"2024-07-04T20:50:49.546",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186068,1720126249555,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.555",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186069,1720126249564,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.564",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186070,1720126249575,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.575",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186071,1720126249584,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.584",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186072,1720126249595,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.595",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186073,1720126249604,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.604",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186074,1720126249613,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.613",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186075,1720126249622,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.622",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186076,1720126249631,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.631",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186077,1720126249640,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.640",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186078,1720126249649,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.649",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186079,1720126249658,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.658",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186080,1720126249667,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.667",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186081,1720126249677,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.677",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186082,1720126249686,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:49.686",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186083,1720126249695,"fUST",-1672.52131258,0.00014246,2,"2024-07-04T20:50:49.695",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186084,1720126250556,"fUST",-11745.10868742,0.00014246,2,"2024-07-04T20:50:50.556",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186085,1720126250567,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:50.567",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186086,1720126250576,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:50.576",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186087,1720126250586,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:50.586",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186088,1720126250596,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:50.596",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186089,1720126250607,"fUST",-808.22,0.00014246,2,"2024-07-04T20:50:50.607",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186090,1720126250616,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:50.616",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186091,1720126250626,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:50.626",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186092,1720126250636,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:50.636",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186093,1720126250646,"fUST",-1648.71,0.00014246,2,"2024-07-04T20:50:50.646",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186094,1720126250656,"fUST",-509.19,0.00014246,2,"2024-07-04T20:50:50.656",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186095,1720126250666,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:50.666",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186096,1720126250676,"fUST",-1517.76,0.00014246,2,"2024-07-04T20:50:50.676",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186097,1720126250686,"fUST",-5349.5,0.00014246,2,"2024-07-04T20:50:50.686",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186098,1720126250696,"fUST",-1059.15,0.00014246,2,"2024-07-04T20:50:50.696",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186099,1720126250706,"fUST",-153.0,0.00014263,2,"2024-07-04T20:50:50.706",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186100,1720126250715,"fUST",-153.0,0.00014263,2,"2024-07-04T20:50:50.715",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186101,1720126250725,"fUST",-153.0,0.00014263,2,"2024-07-04T20:50:50.725",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186102,1720126250735,"fUST",-153.0,0.00014263,2,"2024-07-04T20:50:50.735",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186103,1720126250744,"fUST",-153.0,0.00014263,2,"2024-07-04T20:50:50.744",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186104,1720126250754,"fUST",-153.0,0.00014263,2,"2024-07-04T20:50:50.754",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186105,1720126250764,"fUST",-2779.76303432,0.0001451,2,"2024-07-04T20:50:50.764",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186106,1720126250775,"fUST",-500.0,0.00014519,2,"2024-07-04T20:50:50.775",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186107,1720126250786,"fUST",-2965.47,0.00014519,2,"2024-07-04T20:50:50.786",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186108,1720126250795,"fUST",-1744.48,0.00014519,2,"2024-07-04T20:50:50.795",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186109,1720126250806,"fUST",-1744.48,0.00014519,2,"2024-07-04T20:50:50.806",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186110,1720126250815,"fUST",-526.04,0.00014519,2,"2024-07-04T20:50:50.815",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186111,1720126250825,"fUST",-500.0,0.00014519,2,"2024-07-04T20:50:50.825",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186112,1720126250835,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:50.835",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186113,1720126250845,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:50.845",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186114,1720126250855,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:50.855",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186115,1720126250864,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:50.864",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186116,1720126250874,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:50.874",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186117,1720126250883,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:50.883",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186118,1720126250893,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:50.893",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186119,1720126250903,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:50.903",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186120,1720126250914,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:50.914",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186121,1720126250924,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:50.924",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186122,1720126250934,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:50.934",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186123,1720126250944,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:50.944",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186124,1720126250954,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:50.954",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186125,1720126250964,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:50.964",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186126,1720126250974,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:50.974",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186127,1720126250984,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:50.984",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186128,1720126250994,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:50.994",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186129,1720126251004,"fUST",-506.00537263,0.0001452,2,"2024-07-04T20:50:51.004",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186130,1720126251014,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.014",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186131,1720126251024,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.024",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186132,1720126251034,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.034",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186133,1720126251044,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.044",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186134,1720126251054,"fUST",-250.77,0.0001452,2,"2024-07-04T20:50:51.054",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186135,1720126251064,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.064",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186136,1720126251074,"fUST",-884.26,0.0001452,2,"2024-07-04T20:50:51.074",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186137,1720126251083,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.083",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186138,1720126251093,"fUST",-1040.85,0.0001452,2,"2024-07-04T20:50:51.093",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186139,1720126251104,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.104",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186140,1720126251118,"fUST",-733.75,0.0001452,2,"2024-07-04T20:50:51.118",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186141,1720126251127,"fUST",-857.1,0.0001452,2,"2024-07-04T20:50:51.127",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186142,1720126251137,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.137",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186143,1720126251147,"fUST",-511.32,0.0001452,2,"2024-07-04T20:50:51.147",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186144,1720126251157,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.157",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186145,1720126251167,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.167",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186146,1720126251178,"fUST",-566.16,0.0001452,2,"2024-07-04T20:50:51.178",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186147,1720126251190,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.190",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186148,1720126251199,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.199",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186149,1720126251209,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.209",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186150,1720126251218,"fUST",-4759.93,0.0001452,2,"2024-07-04T20:50:51.218",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186151,1720126251227,"fUST",-556.43154476,0.0001452,2,"2024-07-04T20:50:51.227",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186152,1720126251237,"fUST",-2452.04,0.0001452,2,"2024-07-04T20:50:51.237",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186153,1720126251247,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.247",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186154,1720126251258,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.258",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186155,1720126251267,"fUST",-294.51046021,0.0001452,2,"2024-07-04T20:50:51.267",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186156,1720126251416,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.416",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186157,1720126251428,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.428",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186158,1720126251438,"fUST",-2251.76,0.0001452,2,"2024-07-04T20:50:51.438",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186159,1720126251447,"fUST",-531.59,0.0001452,2,"2024-07-04T20:50:51.447",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186160,1720126251457,"fUST",-577.1689536,0.0001452,2,"2024-07-04T20:50:51.457",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186161,1720126251468,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.468",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186162,1720126251478,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.478",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186163,1720126251488,"fUST",-541.22,0.0001452,2,"2024-07-04T20:50:51.488",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186164,1720126251498,"fUST",-4496.81,0.0001452,2,"2024-07-04T20:50:51.498",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186165,1720126251507,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.507",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186166,1720126251518,"fUST",-1058.78,0.0001452,2,"2024-07-04T20:50:51.518",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186167,1720126251526,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.526",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186168,1720126251537,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.537",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186169,1720126251546,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.546",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186170,1720126251556,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.556",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186171,1720126251566,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.566",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186172,1720126251576,"fUST",-581.59,0.0001452,2,"2024-07-04T20:50:51.576",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186173,1720126251586,"fUST",-3381.78,0.0001452,2,"2024-07-04T20:50:51.586",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186174,1720126251595,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.595",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186175,1720126251605,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.605",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186176,1720126251614,"fUST",-1591.81,0.0001452,2,"2024-07-04T20:50:51.614",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186177,1720126251623,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.623",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186178,1720126251633,"fUST",-568.97,0.0001452,2,"2024-07-04T20:50:51.633",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186179,1720126251643,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.643",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186180,1720126251652,"fUST",-558.58,0.0001452,2,"2024-07-04T20:50:51.652",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186181,1720126251662,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.662",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186182,1720126251671,"fUST",-2115.03,0.0001452,2,"2024-07-04T20:50:51.671",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186183,1720126251680,"fUST",-1172.36,0.0001452,2,"2024-07-04T20:50:51.680",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186184,1720126251689,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.689",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186185,1720126251699,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.699",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186186,1720126251709,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.709",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186187,1720126251718,"fUST",-204.88,0.0001452,2,"2024-07-04T20:50:51.718",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186188,1720126251727,"fUST",-5262.13,0.0001452,2,"2024-07-04T20:50:51.727",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186189,1720126251737,"fUST",-626.17,0.0001452,2,"2024-07-04T20:50:51.737",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186190,1720126251746,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.746",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186191,1720126251755,"fUST",-847.03,0.0001452,2,"2024-07-04T20:50:51.755",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186192,1720126251765,"fUST",-576.19,0.0001452,2,"2024-07-04T20:50:51.765",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186193,1720126251775,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.775",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186194,1720126251785,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.785",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186195,1720126251794,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.794",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186196,1720126251805,"fUST",-715.45,0.0001452,2,"2024-07-04T20:50:51.805",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186197,1720126251816,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.816",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186198,1720126251828,"fUST",-3168.95,0.0001452,2,"2024-07-04T20:50:51.828",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186199,1720126251837,"fUST",-504.90281223,0.0001452,2,"2024-07-04T20:50:51.837",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186200,1720126251848,"fUST",-1925.48,0.0001452,2,"2024-07-04T20:50:51.848",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186201,1720126251858,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.858",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186202,1720126251867,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.867",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186203,1720126251876,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.876",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186204,1720126251885,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.885",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186205,1720126251895,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.895",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186206,1720126251904,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.904",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186207,1720126251914,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.914",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186208,1720126251923,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.923",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186209,1720126251932,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.932",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186210,1720126251942,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.942",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186211,1720126251952,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.952",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186212,1720126251961,"fUST",-475.58409414,0.0001452,2,"2024-07-04T20:50:51.961",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186213,1720126251971,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.971",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186214,1720126251980,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.980",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186215,1720126251991,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:51.991",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186216,1720126252000,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:52.000",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186217,1720126252010,"fUST",-356.57521635,0.0001452,2,"2024-07-04T20:50:52.010",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186218,1720126252019,"fUST",-13417.63,0.0001452,2,"2024-07-04T20:50:52.019",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186219,1720126252029,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:52.029",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186220,1720126252039,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:52.039",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186221,1720126252048,"fUST",-506.07017931,0.0001452,2,"2024-07-04T20:50:52.048",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186222,1720126252059,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:52.059",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186223,1720126252069,"fUST",-808.22,0.0001452,2,"2024-07-04T20:50:52.069",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186224,1720126252079,"fUST",-1648.71,0.0001452,2,"2024-07-04T20:50:52.079",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186225,1720126252088,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:52.088",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186226,1720126252099,"fUST",-1517.76,0.0001452,2,"2024-07-04T20:50:52.099",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186227,1720126252114,"fUST",-5349.5,0.0001452,2,"2024-07-04T20:50:52.114",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186228,1720126252124,"fUST",-1059.15,0.0001452,2,"2024-07-04T20:50:52.124",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186229,1720126252134,"fUST",-306.0,0.00014716,2,"2024-07-04T20:50:52.134",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186230,1720126252144,"fUST",-2779.76303432,0.00014784,2,"2024-07-04T20:50:52.144",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186231,1720126252154,"fUST",-500.0,0.00014793,2,"2024-07-04T20:50:52.154",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186232,1720126252164,"fUST",-2965.47,0.00014793,2,"2024-07-04T20:50:52.164",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186233,1720126252174,"fUST",-1744.48,0.00014793,2,"2024-07-04T20:50:52.174",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186234,1720126252184,"fUST",-526.04,0.00014793,2,"2024-07-04T20:50:52.184",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186235,1720126252194,"fUST",-500.0,0.00014793,2,"2024-07-04T20:50:52.194",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186236,1720126252203,"fUST",-151.0,0.00014793,2,"2024-07-04T20:50:52.203",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186237,1720126252212,"fUST",-1284.76673272,0.00014794,2,"2024-07-04T20:50:52.212",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186238,1720126252222,"fUST",-3005.27552071,0.00014794,4,"2024-07-04T20:50:52.222",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186239,1720126252232,"fUST",-1158.13050949,0.00014794,2,"2024-07-04T20:50:52.232",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186240,1720126252242,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.242",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186241,1720126252252,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.252",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186242,1720126252262,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.262",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186243,1720126252272,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.272",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186244,1720126252282,"fUST",-478.2,0.00014794,2,"2024-07-04T20:50:52.282",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186245,1720126252291,"fUST",-505.83099812,0.00014794,2,"2024-07-04T20:50:52.291",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186246,1720126252301,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.301",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186247,1720126252311,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.311",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186248,1720126252322,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.322",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186249,1720126252331,"fUST",-884.26,0.00014794,2,"2024-07-04T20:50:52.331",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186250,1720126252340,"fUST",-1040.85,0.00014794,2,"2024-07-04T20:50:52.340",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186251,1720126252349,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.349",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186252,1720126252376,"fUST",-733.75,0.00014794,2,"2024-07-04T20:50:52.376",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186253,1720126252386,"fUST",-857.1,0.00014794,2,"2024-07-04T20:50:52.386",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186254,1720126252396,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.396",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186255,1720126252405,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.405",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186256,1720126252415,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.415",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186257,1720126252425,"fUST",-566.16,0.00014794,2,"2024-07-04T20:50:52.425",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186258,1720126252434,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.434",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186259,1720126252445,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.445",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186260,1720126252456,"fUST",-4759.93,0.00014794,2,"2024-07-04T20:50:52.456",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186261,1720126252466,"fUST",-2452.04,0.00014794,2,"2024-07-04T20:50:52.466",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186262,1720126252475,"fUST",-442.90997034,0.00014794,2,"2024-07-04T20:50:52.475",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186263,1720126252492,"fUST",-57.09002966,0.00014794,2,"2024-07-04T20:50:52.492",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186264,1720126252502,"fUST",-505.12,0.00014794,2,"2024-07-04T20:50:52.502",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186265,1720126252512,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.512",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186266,1720126252522,"fUST",-16.02668655,0.00014794,2,"2024-07-04T20:50:52.522",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186267,1720126252534,"fUST",-2235.73331345,0.00014794,2,"2024-07-04T20:50:52.534",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186268,1720126252543,"fUST",-531.59,0.00014794,2,"2024-07-04T20:50:52.543",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186269,1720126252553,"fUST",-151.41147,0.00014794,2,"2024-07-04T20:50:52.553",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186270,1720126252562,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.562",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186271,1720126252573,"fUST",-151.0,0.00014794,2,"2024-07-04T20:50:52.573",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186272,1720126252582,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.582",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186273,1720126252591,"fUST",-151.0,0.00014794,2,"2024-07-04T20:50:52.591",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186274,1720126252601,"fUST",-4496.81,0.00014794,2,"2024-07-04T20:50:52.601",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186275,1720126252611,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.611",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186276,1720126252620,"fUST",-1058.78,0.00014794,2,"2024-07-04T20:50:52.620",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186277,1720126252630,"fUST",-497.732938,0.00014794,2,"2024-07-04T20:50:52.630",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186278,1720126252639,"fUST",-497.732938,0.00014794,2,"2024-07-04T20:50:52.639",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186279,1720126252649,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.649",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186280,1720126252659,"fUST",-151.0,0.00014794,2,"2024-07-04T20:50:52.659",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186281,1720126252668,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.668",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186282,1720126252678,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.678",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186283,1720126252687,"fUST",-151.0,0.00014794,2,"2024-07-04T20:50:52.687",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186284,1720126252697,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.697",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186285,1720126252706,"fUST",-581.59,0.00014794,2,"2024-07-04T20:50:52.706",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186286,1720126252715,"fUST",-151.0,0.00014794,2,"2024-07-04T20:50:52.715",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186287,1720126252725,"fUST",-3381.78,0.00014794,2,"2024-07-04T20:50:52.725",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186288,1720126252734,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.734",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186289,1720126252743,"fUST",-1591.81,0.00014794,2,"2024-07-04T20:50:52.743",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186290,1720126252752,"fUST",-151.0,0.00014794,2,"2024-07-04T20:50:52.752",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186291,1720126252762,"fUST",-553.70911592,0.00014794,2,"2024-07-04T20:50:52.762",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186292,1720126252771,"fUST",-568.97,0.00014794,2,"2024-07-04T20:50:52.771",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186293,1720126252780,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.780",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186294,1720126252790,"fUST",-2115.03,0.00014794,2,"2024-07-04T20:50:52.790",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186295,1720126252799,"fUST",-200.760191,0.00014794,2,"2024-07-04T20:50:52.799",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186296,1720126252809,"fUST",-200.760191,0.00014794,2,"2024-07-04T20:50:52.809",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186297,1720126252819,"fUST",-1172.36,0.00014794,2,"2024-07-04T20:50:52.819",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186298,1720126252828,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.828",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186299,1720126252838,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.838",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186300,1720126252847,"fUST",-626.17,0.00014794,2,"2024-07-04T20:50:52.847",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186301,1720126252857,"fUST",-5262.13,0.00014794,2,"2024-07-04T20:50:52.857",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186302,1720126252867,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.867",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186303,1720126252876,"fUST",-847.03,0.00014794,2,"2024-07-04T20:50:52.876",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186304,1720126252886,"fUST",-576.19,0.00014794,2,"2024-07-04T20:50:52.886",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186305,1720126252895,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.895",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186306,1720126252904,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:52.904",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186307,1720126252914,"fUST",-442.03707694,0.00014794,2,"2024-07-04T20:50:52.914",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186308,1720126253175,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:53.175",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186309,1720126253188,"fUST",-500.0,0.00013698,2,"2024-07-04T20:50:53.188",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186310,1720126253198,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:53.198",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186311,1720126253207,"fUST",-500.0,0.00013972,2,"2024-07-04T20:50:53.207",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186312,1720126253217,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:53.217",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186313,1720126253226,"fUST",-500.0,0.00014246,2,"2024-07-04T20:50:53.226",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186314,1720126253235,"fUST",-500.0,0.0001452,2,"2024-07-04T20:50:53.235",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186315,1720126253245,"fUST",-273.41292306,0.00014794,2,"2024-07-04T20:50:53.245",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186316,1720126253255,"fUST",-3168.95,0.00014794,2,"2024-07-04T20:50:53.255",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186317,1720126253264,"fUST",-1925.48,0.00014794,2,"2024-07-04T20:50:53.264",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186318,1720126253273,"fUST",-508.55,0.00014794,2,"2024-07-04T20:50:53.273",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186319,1720126253283,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:53.283",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186320,1720126253292,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:53.292",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186321,1720126253301,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:53.301",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186322,1720126253311,"fUST",-151.0,0.00014794,2,"2024-07-04T20:50:53.311",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186323,1720126253322,"fUST",-151.0,0.00014794,2,"2024-07-04T20:50:53.322",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186324,1720126253331,"fUST",-151.0,0.00014794,2,"2024-07-04T20:50:53.331",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186325,1720126253339,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:53.339",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186326,1720126253349,"fUST",-151.0,0.00014794,2,"2024-07-04T20:50:53.349",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186327,1720126253358,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:53.358",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186328,1720126253368,"fUST",-188.923768,0.00014794,2,"2024-07-04T20:50:53.368",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186329,1720126253377,"fUST",-466.96572818,0.00014794,2,"2024-07-04T20:50:53.377",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186330,1720126253387,"fUST",-411.90216455,0.00014794,2,"2024-07-04T20:50:53.387",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186331,1720126253396,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:53.396",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186332,1720126253405,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:53.405",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186333,1720126253414,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:53.414",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186334,1720126253424,"fUST",-151.0,0.00014794,2,"2024-07-04T20:50:53.424",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186335,1720126253433,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:53.433",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186336,1720126253443,"fUST",-327.445789,0.00014794,2,"2024-07-04T20:50:53.443",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186337,1720126253454,"fUST",-327.445789,0.00014794,2,"2024-07-04T20:50:53.454",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186338,1720126253464,"fUST",-151.0,0.00014794,2,"2024-07-04T20:50:53.464",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186339,1720126253473,"fUST",-13417.63,0.00014794,2,"2024-07-04T20:50:53.473",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186340,1720126253483,"fUST",-500.0,0.00014794,2,"2024-07-04T20:50:53.483",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186341,1720126253492,"fUST",-142.64728907,0.00014794,2,"2024-07-04T20:50:53.492",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186342,1720126253509,"fUST",-8.35271093,0.00014794,2,"2024-07-04T20:50:53.509",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186343,1720126253616,"fUST",-151.0,0.00014794,2,"2024-07-04T20:50:53.616",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186344,1720126253628,"fUST",-808.22,0.00014794,2,"2024-07-04T20:50:53.628",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186345,1720126253637,"fUST",-1648.71,0.00014794,2,"2024-07-04T20:50:53.637",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186346,1720126253647,"fUST",-1517.76,0.00014794,2,"2024-07-04T20:50:53.647",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186347,1720126253656,"fUST",-1059.15,0.00014794,2,"2024-07-04T20:50:53.656",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186348,1720126253665,"fUST",-5349.5,0.00014794,2,"2024-07-04T20:50:53.665",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186349,1720126253675,"fUST",-1389.88151716,0.00014989,2,"2024-07-04T20:50:53.675",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186350,1720126253684,"fUST",-1744.48,0.00014997,2,"2024-07-04T20:50:53.684",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186351,1720126253693,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T20:50:53.693",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186352,1720126253703,"fUST",-11029.28750384,0.00014998,2,"2024-07-04T20:50:53.703",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186353,1720126253712,"fUST",-217.444961,0.00014998,2,"2024-07-04T20:50:53.712",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186354,1720126253722,"fUST",-217.444961,0.00014998,2,"2024-07-04T20:50:53.722",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186355,1720126253731,"fUST",-555.987472,0.00014998,2,"2024-07-04T20:50:53.731",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186356,1720126253740,"fUST",-555.987472,0.00014998,2,"2024-07-04T20:50:53.740",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186357,1720126253749,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T20:50:53.749",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186358,1720126253759,"fUST",-1500.0,0.00014999,2,"2024-07-04T20:50:53.759",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186359,1720126253768,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T20:50:53.768",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186360,1720126253778,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T20:50:53.778",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186361,1720126253788,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T20:50:53.788",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186362,1720126253797,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T20:50:53.797",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186363,1720126253806,"fUST",-2126.43441341,0.00014999,2,"2024-07-04T20:50:53.806",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186364,1720126253816,"fUST",-1916.29526789,0.00014999,2,"2024-07-04T20:50:53.816",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186365,1720126253826,"fUST",-789.77698638,0.00014999,2,"2024-07-04T20:50:53.826",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186366,1720126253835,"fUST",-1434.44237247,0.00014999,2,"2024-07-04T20:50:53.835",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186367,1720126253845,"fUST",-2132.45671248,0.00014999,2,"2024-07-04T20:50:53.845",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186368,1720126253854,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T20:50:53.854",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186369,1720126253863,"fUST",-153.434505,0.00014999,2,"2024-07-04T20:50:53.863",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186370,1720126253873,"fUST",-151.0,0.00014999,2,"2024-07-04T20:50:53.873",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186371,1720126253882,"fUST",-151.0,0.00014999,2,"2024-07-04T20:50:53.882",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186372,1720126253892,"fUST",-213.421974,0.00014999,2,"2024-07-04T20:50:53.892",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186373,1720126253901,"fUST",-151.0,0.00014999,2,"2024-07-04T20:50:53.901",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186374,1720126253911,"fUST",-808.0087546,0.00015,2,"2024-07-04T20:50:53.911",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186375,1720126253921,"fUST",-1039.06688618,0.00015,2,"2024-07-04T20:50:53.921",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186376,1720126253930,"fUST",-398.38750359,0.00015,2,"2024-07-04T20:50:53.930",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186377,1720126253939,"fUST",-937.8,0.00015,2,"2024-07-04T20:50:53.939",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186378,1720126253949,"fUST",-948.84245203,0.00015,2,"2024-07-04T20:50:53.949",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186379,1720126253960,"fUST",-2420.55776569,0.00015,2,"2024-07-04T20:50:53.960",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186380,1720126253970,"fUST",-2520.34502624,0.00015,2,"2024-07-04T20:50:53.970",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186389,1720126495003,"fUST",1284.76673272,9.999e-05,2,"2024-07-04T20:54:55.003",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186415,1720126952022,"fUST",195.38427408,0.0001,2,"2024-07-04T21:02:32.022",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186420,1720126976240,"fUST",154.83742071,9.999e-05,2,"2024-07-04T21:02:56.240",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186422,1720127042060,"fUST",158.2290339,0.0001,2,"2024-07-04T21:04:02.060",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186423,1720127078174,"fUST",154.83742071,9.999e-05,2,"2024-07-04T21:04:38.174",0.00028835,30.78,0.9752792787145276,442397806.9415859]
[331186424,1720127145040,"fUST",309.73672378,0.0001,2,"2024-07-04T21:05:45.040",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186425,1720127195182,"fUST",210.00192092,9.999e-05,2,"2024-07-04T21:06:35.182",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186460,1720127432717,"fUST",-154.86836189,0.0001212,2,"2024-07-04T21:10:32.717",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186463,1720127432727,"fUST",-300.0,0.00012476,2,"2024-07-04T21:10:32.727",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186465,1720127432736,"fUST",-246.02822099,0.00012476,2,"2024-07-04T21:10:32.736",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186603,1720127438759,"fUST",-53.97177901,0.00012476,2,"2024-07-04T21:10:38.759",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186605,1720127438770,"fUST",-2647.63143545,0.00012477,2,"2024-07-04T21:10:38.770",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186607,1720127438978,"fUST",-22252.36856455,0.00012477,2,"2024-07-04T21:10:38.978",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186608,1720127438988,"fUST",-11266.15905371,0.00012772,2,"2024-07-04T21:10:38.988",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186609,1720127439000,"fUST",-4397.45664979,0.00012772,2,"2024-07-04T21:10:39.000",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186610,1720127439010,"fUST",-215.90205021,0.00013598,2,"2024-07-04T21:10:39.010",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186611,1720127439082,"fUST",-4052.80836052,0.00013598,2,"2024-07-04T21:10:39.082",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186612,1720127439092,"fUST",-3312.97734208,0.00013688,2,"2024-07-04T21:10:39.092",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186613,1720127439102,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.102",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186614,1720127439112,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.112",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186615,1720127439122,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.122",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186616,1720127439132,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.132",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186617,1720127439141,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.141",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186618,1720127439151,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.151",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186619,1720127439161,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.161",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186620,1720127439176,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.176",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186621,1720127439186,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.186",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186622,1720127439196,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.196",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186623,1720127439206,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.206",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186624,1720127439216,"fUST",-501.7906129,0.00013698,2,"2024-07-04T21:10:39.216",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186625,1720127439226,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.226",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186626,1720127439236,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.236",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186627,1720127439246,"fUST",-506.80036557,0.00013698,2,"2024-07-04T21:10:39.246",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186628,1720127439256,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.256",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186629,1720127439266,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.266",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186630,1720127439276,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.276",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186631,1720127439286,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.286",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186632,1720127439296,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.296",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186633,1720127439308,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.308",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186634,1720127439319,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.319",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186635,1720127439328,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.328",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186636,1720127439338,"fUST",-501.81762391,0.00013698,2,"2024-07-04T21:10:39.338",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186637,1720127439348,"fUST",-656.79,0.00013698,2,"2024-07-04T21:10:39.348",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186638,1720127439358,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.358",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186639,1720127439367,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.367",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186640,1720127439377,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.377",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186641,1720127439386,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.386",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186642,1720127439395,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.395",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186643,1720127439405,"fUST",-645.07580406,0.00013698,2,"2024-07-04T21:10:39.405",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186644,1720127439414,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.414",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186645,1720127439424,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.424",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186646,1720127439434,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.434",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186647,1720127439444,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.444",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186648,1720127439454,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.454",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186649,1720127439469,"fUST",-553.52,0.00013698,2,"2024-07-04T21:10:39.469",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186650,1720127439479,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.479",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186651,1720127439489,"fUST",-560.45,0.00013698,2,"2024-07-04T21:10:39.489",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186652,1720127439498,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.498",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186653,1720127439510,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.510",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186654,1720127439519,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.519",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186655,1720127439535,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.535",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186656,1720127439546,"fUST",-503.51665328,0.00013698,2,"2024-07-04T21:10:39.546",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186657,1720127439556,"fUST",-441.40422605,0.00013698,2,"2024-07-04T21:10:39.556",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186658,1720127439566,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.566",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186659,1720127439576,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.576",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186660,1720127439585,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.585",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186661,1720127439595,"fUST",-503.74275645,0.00013698,2,"2024-07-04T21:10:39.595",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186662,1720127439604,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.604",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186663,1720127439614,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.614",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186664,1720127439624,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.624",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186665,1720127439635,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.635",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186666,1720127439644,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.644",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186667,1720127439654,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.654",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186668,1720127439664,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.664",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186669,1720127439674,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.674",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186670,1720127439683,"fUST",-1018.97,0.00013698,2,"2024-07-04T21:10:39.683",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186671,1720127439692,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.692",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186672,1720127439702,"fUST",-530.3,0.00013698,2,"2024-07-04T21:10:39.702",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186673,1720127439711,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.711",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186674,1720127439721,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.721",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186675,1720127439731,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.731",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186676,1720127439741,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.741",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186677,1720127439750,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.750",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186678,1720127439760,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.760",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186679,1720127439770,"fUST",-1170.19,0.00013698,2,"2024-07-04T21:10:39.770",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186680,1720127439779,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.779",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186681,1720127439789,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.789",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186682,1720127439799,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.799",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186683,1720127439809,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.809",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186684,1720127439818,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.818",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186685,1720127439827,"fUST",-6234.22,0.00013698,2,"2024-07-04T21:10:39.827",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186686,1720127439838,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.838",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186687,1720127439847,"fUST",-1774.31,0.00013698,2,"2024-07-04T21:10:39.847",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186688,1720127439857,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.857",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186689,1720127439867,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.867",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186690,1720127439876,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.876",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186691,1720127439886,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.886",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186692,1720127439895,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.895",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186693,1720127439905,"fUST",-310.69723758,0.00013698,2,"2024-07-04T21:10:39.905",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186694,1720127439914,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.914",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186695,1720127439924,"fUST",-3037.41,0.00013698,2,"2024-07-04T21:10:39.924",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186696,1720127439933,"fUST",-605.79,0.00013698,2,"2024-07-04T21:10:39.933",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186697,1720127439943,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.943",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186698,1720127439952,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.952",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186699,1720127439962,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.962",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186700,1720127439972,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.972",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186701,1720127439982,"fUST",-851.35,0.00013698,2,"2024-07-04T21:10:39.982",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186702,1720127439991,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:39.991",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186703,1720127440002,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.002",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186704,1720127440012,"fUST",-635.80447038,0.00013698,2,"2024-07-04T21:10:40.012",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186705,1720127440022,"fUST",-1057.86,0.00013698,2,"2024-07-04T21:10:40.022",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186706,1720127440031,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.031",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186707,1720127440040,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.040",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186708,1720127440050,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.050",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186709,1720127440060,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.060",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186710,1720127440069,"fUST",-512.41474097,0.00013698,2,"2024-07-04T21:10:40.069",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186711,1720127440079,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.079",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186712,1720127440088,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.088",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186713,1720127440097,"fUST",-429.45036892,0.00013698,2,"2024-07-04T21:10:40.097",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186714,1720127440107,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.107",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186715,1720127440117,"fUST",-1700.42,0.00013698,2,"2024-07-04T21:10:40.117",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186716,1720127440127,"fUST",-573.29,0.00013698,2,"2024-07-04T21:10:40.127",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186717,1720127440136,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.136",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186718,1720127440146,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.146",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186719,1720127440155,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.155",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186720,1720127440165,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.165",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186721,1720127440175,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.175",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186722,1720127440184,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.184",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186723,1720127440193,"fUST",-620.65,0.00013698,2,"2024-07-04T21:10:40.193",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186724,1720127440202,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.202",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186725,1720127440212,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.212",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186726,1720127440222,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.222",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186727,1720127440231,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.231",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186728,1720127440240,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.240",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186729,1720127440249,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.249",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186730,1720127440260,"fUST",-593.56390431,0.00013698,2,"2024-07-04T21:10:40.260",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186731,1720127440269,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.269",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186733,1720127440279,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.279",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186734,1720127440288,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.288",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186735,1720127440297,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.297",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186736,1720127440306,"fUST",-504.51842998,0.00013698,2,"2024-07-04T21:10:40.306",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186737,1720127440315,"fUST",-512.60721701,0.00013698,2,"2024-07-04T21:10:40.315",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186738,1720127440325,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.325",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186739,1720127440334,"fUST",-507.99464714,0.00013698,2,"2024-07-04T21:10:40.334",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186740,1720127440343,"fUST",-312.81,0.00013698,2,"2024-07-04T21:10:40.343",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186741,1720127440352,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.352",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186742,1720127440361,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.361",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186743,1720127440371,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.371",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186744,1720127440380,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.380",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186745,1720127440389,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.389",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186746,1720127440398,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.398",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186747,1720127440407,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.407",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186748,1720127440416,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.416",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186749,1720127440425,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.425",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186750,1720127440434,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.434",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186751,1720127440443,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.443",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186752,1720127440453,"fUST",-510.7819092,0.00013698,2,"2024-07-04T21:10:40.453",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186753,1720127440463,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.463",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186754,1720127440476,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.476",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186755,1720127440486,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.486",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186756,1720127440495,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.495",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186757,1720127440505,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.505",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186758,1720127440515,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.515",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186759,1720127440524,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.524",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186760,1720127440533,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.533",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186761,1720127440543,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.543",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186762,1720127440555,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.555",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186763,1720127440564,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.564",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186764,1720127440574,"fUST",-475.0,0.00013698,2,"2024-07-04T21:10:40.574",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186765,1720127440583,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.583",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186766,1720127440593,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.593",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186767,1720127440602,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.602",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186768,1720127440611,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.611",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186769,1720127440620,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.620",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186770,1720127440629,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.629",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186772,1720127440638,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.638",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186773,1720127440647,"fUST",-606.45,0.00013698,2,"2024-07-04T21:10:40.647",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186775,1720127440657,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.657",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186776,1720127440666,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.666",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186777,1720127440676,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.676",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186778,1720127440685,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.685",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186779,1720127440694,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.694",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186780,1720127440703,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.703",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186781,1720127440713,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.713",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186782,1720127440722,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.722",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186783,1720127440731,"fUST",-361.23,0.00013698,2,"2024-07-04T21:10:40.731",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186784,1720127440741,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.741",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186785,1720127440750,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.750",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186786,1720127440761,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.761",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186787,1720127440770,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.770",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186788,1720127440779,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.779",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186789,1720127440789,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.789",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186790,1720127440798,"fUST",-446.55556721,0.00013698,2,"2024-07-04T21:10:40.798",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186791,1720127440808,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.808",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186792,1720127440817,"fUST",-799.14,0.00013698,2,"2024-07-04T21:10:40.817",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186793,1720127440826,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.826",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186794,1720127440836,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.836",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186795,1720127440846,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.846",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186796,1720127440855,"fUST",-620.79,0.00013698,2,"2024-07-04T21:10:40.855",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186797,1720127440865,"fUST",-533.25597674,0.00013698,2,"2024-07-04T21:10:40.865",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186798,1720127440877,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.877",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186799,1720127440887,"fUST",-987.98,0.00013698,2,"2024-07-04T21:10:40.887",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186800,1720127440896,"fUST",-1179.92,0.00013698,2,"2024-07-04T21:10:40.896",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186802,1720127440906,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.906",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186804,1720127440915,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.915",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186806,1720127440925,"fUST",-4861.12,0.00013698,2,"2024-07-04T21:10:40.925",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186807,1720127440934,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.934",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186809,1720127440945,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.945",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186810,1720127440954,"fUST",-2533.54,0.00013698,2,"2024-07-04T21:10:40.954",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186811,1720127440963,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.963",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186812,1720127440972,"fUST",-646.11,0.00013698,2,"2024-07-04T21:10:40.972",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186813,1720127440981,"fUST",-503.92534999,0.00013698,2,"2024-07-04T21:10:40.981",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186814,1720127440990,"fUST",-203.35329202,0.00013698,2,"2024-07-04T21:10:40.990",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186816,1720127440999,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:40.999",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186817,1720127441009,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.009",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186818,1720127441019,"fUST",-566.16,0.00013698,2,"2024-07-04T21:10:41.019",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186819,1720127441027,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.027",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186820,1720127441037,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.037",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186821,1720127441047,"fUST",-501.11947081,0.00013698,2,"2024-07-04T21:10:41.047",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186822,1720127441059,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.059",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186823,1720127441068,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.068",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186824,1720127441077,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.077",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186825,1720127441086,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.086",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186826,1720127441095,"fUST",-1169.88,0.00013698,2,"2024-07-04T21:10:41.095",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186827,1720127441104,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.104",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186828,1720127441113,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.113",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186829,1720127441122,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.122",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186830,1720127441131,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.131",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186831,1720127441141,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.141",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186832,1720127441150,"fUST",-455.85254161,0.00013698,2,"2024-07-04T21:10:41.150",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186833,1720127441160,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.160",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186834,1720127441169,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.169",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186835,1720127441179,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.179",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186836,1720127441188,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.188",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186837,1720127441198,"fUST",-526.92123932,0.00013698,2,"2024-07-04T21:10:41.198",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186838,1720127441207,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.207",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186839,1720127441217,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.217",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186840,1720127441325,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.325",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186841,1720127441335,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.335",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186842,1720127441345,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.345",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186843,1720127441354,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.354",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186844,1720127441363,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.363",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186845,1720127441372,"fUST",-676.13,0.00013698,2,"2024-07-04T21:10:41.372",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186846,1720127441382,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.382",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186847,1720127441391,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.391",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186848,1720127441400,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.400",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186849,1720127441410,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.410",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186850,1720127441419,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.419",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186851,1720127441429,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.429",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186852,1720127441439,"fUST",-1852.45,0.00013698,2,"2024-07-04T21:10:41.439",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186853,1720127441448,"fUST",-4398.36,0.00013698,2,"2024-07-04T21:10:41.448",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186854,1720127441459,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.459",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186855,1720127441472,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.472",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186856,1720127441482,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.482",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186857,1720127441491,"fUST",-510.24864304,0.00013698,2,"2024-07-04T21:10:41.491",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186858,1720127441502,"fUST",-545.28,0.00013698,2,"2024-07-04T21:10:41.502",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186859,1720127441517,"fUST",-2286.36,0.00013698,2,"2024-07-04T21:10:41.517",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186860,1720127441526,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.526",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186861,1720127441535,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.535",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186862,1720127441546,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.546",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186863,1720127441556,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.556",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186864,1720127441565,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.565",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186865,1720127441574,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.574",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186866,1720127441583,"fUST",-1037.60644499,0.00013698,2,"2024-07-04T21:10:41.583",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186867,1720127441736,"fUST",-214.59355501,0.00013698,2,"2024-07-04T21:10:41.736",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186868,1720127441746,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.746",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186869,1720127441758,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.758",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186870,1720127441767,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.767",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186871,1720127441776,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.776",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186872,1720127441786,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.786",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186873,1720127441795,"fUST",-671.66,0.00013698,2,"2024-07-04T21:10:41.795",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186874,1720127441805,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.805",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186875,1720127441815,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.815",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186876,1720127441824,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.824",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186877,1720127441833,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.833",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186878,1720127441843,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.843",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186879,1720127441852,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.852",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186880,1720127441861,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.861",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186881,1720127441872,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.872",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186882,1720127441882,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.882",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186883,1720127441891,"fUST",-913.48,0.00013698,2,"2024-07-04T21:10:41.891",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186884,1720127441901,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.901",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186885,1720127441910,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.910",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186886,1720127441919,"fUST",-5917.08,0.00013698,2,"2024-07-04T21:10:41.919",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186887,1720127441929,"fUST",-507.12897087,0.00013698,2,"2024-07-04T21:10:41.929",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186888,1720127441938,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.938",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186889,1720127441947,"fUST",-2010.13,0.00013698,2,"2024-07-04T21:10:41.947",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186890,1720127441956,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.956",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186891,1720127441966,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.966",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186892,1720127441975,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.975",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186893,1720127441984,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.984",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186894,1720127441993,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:41.993",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186895,1720127442006,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.006",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186896,1720127442015,"fUST",-2790.0,0.00013698,2,"2024-07-04T21:10:42.015",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186897,1720127442025,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.025",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186898,1720127442035,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.035",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186899,1720127442045,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.045",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186900,1720127442054,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.054",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186901,1720127442063,"fUST",-875.37,0.00013698,2,"2024-07-04T21:10:42.063",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186902,1720127442072,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.072",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186903,1720127442081,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.081",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186904,1720127442091,"fUST",-501.4635218,0.00013698,2,"2024-07-04T21:10:42.091",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186905,1720127442102,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.102",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186906,1720127442112,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.112",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186907,1720127442123,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.123",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186908,1720127442132,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.132",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186909,1720127442143,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.143",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186910,1720127442152,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.152",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186911,1720127442162,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.162",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186912,1720127442172,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.172",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186913,1720127442182,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.182",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186914,1720127442191,"fUST",-509.37,0.00013698,2,"2024-07-04T21:10:42.191",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186915,1720127442199,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.199",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186916,1720127442208,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.208",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186917,1720127442218,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.218",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186918,1720127442226,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.226",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186919,1720127442235,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.235",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186920,1720127442245,"fUST",-577.8491973,0.00013698,2,"2024-07-04T21:10:42.245",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186921,1720127442255,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.255",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186922,1720127442264,"fUST",-6903.53,0.00013698,2,"2024-07-04T21:10:42.264",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186923,1720127442273,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.273",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186924,1720127442282,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.282",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186925,1720127442291,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.291",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186926,1720127442300,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.300",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186927,1720127442309,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.309",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186928,1720127442318,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.318",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186929,1720127442327,"fUST",-521.12,0.00013698,2,"2024-07-04T21:10:42.327",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186930,1720127442336,"fUST",-3767.01,0.00013698,2,"2024-07-04T21:10:42.336",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186931,1720127442345,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.345",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186932,1720127442354,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.354",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186933,1720127442363,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.363",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186934,1720127442372,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.372",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186935,1720127442382,"fUST",-14016.6,0.00013698,2,"2024-07-04T21:10:42.382",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186936,1720127442390,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.390",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186937,1720127442399,"fUST",-220.77620064,0.00013698,2,"2024-07-04T21:10:42.399",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186938,1720127442408,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.408",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186939,1720127442417,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.417",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186940,1720127442426,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.426",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186941,1720127442435,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.435",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186942,1720127442444,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.444",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186943,1720127442452,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:42.452",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186944,1720127442462,"fUST",-1037.532873,0.00013699,2,"2024-07-04T21:10:42.462",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186945,1720127442474,"fUST",-3000.0,0.00013699,2,"2024-07-04T21:10:42.474",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186946,1720127442484,"fUST",-2000.0,0.00013872,2,"2024-07-04T21:10:42.484",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186947,1720127442494,"fUST",-2484.73300656,0.00013962,2,"2024-07-04T21:10:42.494",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186948,1720127442504,"fUST",-1700.42,0.00013971,2,"2024-07-04T21:10:42.504",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186949,1720127442515,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.515",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186950,1720127442524,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.524",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186951,1720127442534,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.534",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186952,1720127442544,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.544",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186953,1720127442556,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.556",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186954,1720127442567,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.567",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186955,1720127442576,"fUST",-559.10364024,0.00013972,2,"2024-07-04T21:10:42.576",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186956,1720127442585,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.585",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186957,1720127442595,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.595",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186958,1720127442604,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.604",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186959,1720127442613,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.613",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186960,1720127442623,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.623",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186961,1720127442632,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.632",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186962,1720127442641,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.641",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186963,1720127442650,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.650",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186964,1720127442659,"fUST",-656.79,0.00013972,2,"2024-07-04T21:10:42.659",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186965,1720127442668,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.668",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186966,1720127442677,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.677",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186967,1720127442686,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.686",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186968,1720127442695,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.695",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186969,1720127442704,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.704",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186970,1720127442713,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.713",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186971,1720127442722,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.722",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186972,1720127442731,"fUST",-553.52,0.00013972,2,"2024-07-04T21:10:42.731",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186973,1720127442740,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.740",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186974,1720127442749,"fUST",-560.45,0.00013972,2,"2024-07-04T21:10:42.749",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186975,1720127442760,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.760",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186976,1720127442769,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.769",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186977,1720127442779,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.779",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186978,1720127442788,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.788",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186979,1720127442797,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.797",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186980,1720127442807,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.807",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186981,1720127442816,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.816",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186982,1720127442825,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.825",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186983,1720127442835,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.835",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186984,1720127442843,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.843",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186985,1720127442852,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.852",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186986,1720127442861,"fUST",-1018.97,0.00013972,2,"2024-07-04T21:10:42.861",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186987,1720127442871,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.871",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186988,1720127442881,"fUST",-530.3,0.00013972,2,"2024-07-04T21:10:42.881",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186989,1720127442891,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.891",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186990,1720127442900,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.900",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186991,1720127442909,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.909",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186992,1720127442919,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.919",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186993,1720127442928,"fUST",-1170.19,0.00013972,2,"2024-07-04T21:10:42.928",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186994,1720127442937,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.937",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186995,1720127442945,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.945",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186996,1720127442955,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.955",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186997,1720127442964,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.964",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186998,1720127442973,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.973",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331186999,1720127442983,"fUST",-6234.22,0.00013972,2,"2024-07-04T21:10:42.983",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187000,1720127442991,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:42.991",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187001,1720127443000,"fUST",-1774.31,0.00013972,2,"2024-07-04T21:10:43.000",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187002,1720127443010,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.010",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187003,1720127443019,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.019",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187004,1720127443029,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.029",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187005,1720127443039,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.039",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187006,1720127443049,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.049",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187007,1720127443059,"fUST",-3037.41,0.00013972,2,"2024-07-04T21:10:43.059",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187008,1720127443069,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.069",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187009,1720127443078,"fUST",-605.79,0.00013972,2,"2024-07-04T21:10:43.078",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187010,1720127443087,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.087",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187011,1720127443098,"fUST",-851.35,0.00013972,2,"2024-07-04T21:10:43.098",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187012,1720127443107,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.107",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187014,1720127443116,"fUST",-1057.86,0.00013972,2,"2024-07-04T21:10:43.116",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187016,1720127443125,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.125",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187018,1720127443134,"fUST",-557.58,0.00013972,2,"2024-07-04T21:10:43.134",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187019,1720127443144,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.144",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187020,1720127443155,"fUST",-573.29,0.00013972,2,"2024-07-04T21:10:43.155",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187021,1720127443164,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.164",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187022,1720127443173,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.173",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187023,1720127443279,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.279",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187024,1720127443290,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.290",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187025,1720127443300,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.300",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187027,1720127443310,"fUST",-620.65,0.00013972,2,"2024-07-04T21:10:43.310",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187029,1720127443320,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.320",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187031,1720127443329,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.329",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187032,1720127443339,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.339",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187033,1720127443349,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.349",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187034,1720127443358,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.358",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187035,1720127443368,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.368",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187036,1720127443377,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.377",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187038,1720127443386,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.386",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187040,1720127443395,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.395",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187042,1720127443404,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.404",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187044,1720127443413,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.413",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187046,1720127443422,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.422",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187048,1720127443432,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.432",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187050,1720127443441,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.441",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187052,1720127443450,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.450",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187054,1720127443462,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.462",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187056,1720127443472,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.472",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187058,1720127443481,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.481",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187060,1720127443491,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.491",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187062,1720127443500,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.500",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187063,1720127443511,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.511",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187065,1720127443520,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.520",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187067,1720127443529,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.529",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187069,1720127443539,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.539",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187072,1720127443549,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.549",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187073,1720127443559,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.559",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187075,1720127443568,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.568",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187077,1720127443578,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.578",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187079,1720127443587,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.587",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187081,1720127443595,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.595",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187083,1720127443604,"fUST",-491.53248421,0.00013972,2,"2024-07-04T21:10:43.604",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187085,1720127443614,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.614",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187087,1720127443623,"fUST",-606.45,0.00013972,2,"2024-07-04T21:10:43.623",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187089,1720127443632,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.632",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187091,1720127443641,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.641",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187093,1720127443650,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.650",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187094,1720127443659,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.659",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187095,1720127443669,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.669",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187096,1720127443678,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.678",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187097,1720127443687,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.687",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187098,1720127443696,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.696",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187099,1720127443706,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.706",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187100,1720127443717,"fUST",-308.58,0.00013972,2,"2024-07-04T21:10:43.717",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187101,1720127443726,"fUST",-799.14,0.00013972,2,"2024-07-04T21:10:43.726",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187102,1720127443735,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.735",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187103,1720127443744,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.744",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187104,1720127443754,"fUST",-620.79,0.00013972,2,"2024-07-04T21:10:43.754",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187105,1720127443763,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.763",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187106,1720127443772,"fUST",-987.98,0.00013972,2,"2024-07-04T21:10:43.772",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187107,1720127443781,"fUST",-1179.92,0.00013972,2,"2024-07-04T21:10:43.781",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187108,1720127443791,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.791",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187109,1720127443800,"fUST",-4861.12,0.00013972,2,"2024-07-04T21:10:43.800",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187110,1720127443809,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.809",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187111,1720127443818,"fUST",-472.47907576,0.00013972,2,"2024-07-04T21:10:43.818",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187112,1720127443828,"fUST",-2533.54,0.00013972,2,"2024-07-04T21:10:43.828",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187113,1720127443837,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.837",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187114,1720127443846,"fUST",-646.11,0.00013972,2,"2024-07-04T21:10:43.846",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187115,1720127443855,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.855",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187116,1720127443864,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.864",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187117,1720127443874,"fUST",-566.16,0.00013972,2,"2024-07-04T21:10:43.874",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187118,1720127443883,"fUST",-514.74497265,0.00013972,2,"2024-07-04T21:10:43.883",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187119,1720127443892,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.892",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187120,1720127443902,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.902",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187121,1720127443911,"fUST",-1169.88,0.00013972,2,"2024-07-04T21:10:43.911",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187122,1720127443920,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.920",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187123,1720127443930,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.930",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187124,1720127443939,"fUST",-521.12698171,0.00013972,2,"2024-07-04T21:10:43.939",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187125,1720127443948,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.948",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187126,1720127443957,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.957",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187127,1720127443966,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.966",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187128,1720127443976,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.976",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187129,1720127443985,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.985",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187130,1720127443994,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:43.994",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187131,1720127444005,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.005",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187132,1720127444014,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.014",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187133,1720127444023,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.023",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187134,1720127444032,"fUST",-676.13,0.00013972,2,"2024-07-04T21:10:44.032",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187135,1720127444041,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.041",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187136,1720127444050,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.050",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187138,1720127444059,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.059",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187140,1720127444069,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.069",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187142,1720127444078,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.078",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187144,1720127444087,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.087",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187145,1720127444097,"fUST",-1852.45,0.00013972,2,"2024-07-04T21:10:44.097",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187146,1720127444107,"fUST",-4398.36,0.00013972,2,"2024-07-04T21:10:44.107",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187147,1720127444117,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.117",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187148,1720127444126,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.126",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187149,1720127444135,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.135",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187150,1720127444144,"fUST",-545.28,0.00013972,2,"2024-07-04T21:10:44.144",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187151,1720127444153,"fUST",-2286.36,0.00013972,2,"2024-07-04T21:10:44.153",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187152,1720127444163,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.163",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187153,1720127444173,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.173",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187154,1720127444182,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.182",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187155,1720127444191,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.191",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187156,1720127444200,"fUST",-1252.2,0.00013972,2,"2024-07-04T21:10:44.200",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187157,1720127444209,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.209",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187158,1720127444218,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.218",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187159,1720127444229,"fUST",-505.37113359,0.00013972,2,"2024-07-04T21:10:44.229",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187160,1720127444243,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.243",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187161,1720127444259,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.259",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187163,1720127444272,"fUST",-671.66,0.00013972,2,"2024-07-04T21:10:44.272",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187165,1720127444283,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.283",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187168,1720127444297,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.297",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187170,1720127444309,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.309",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187172,1720127444323,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.323",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187175,1720127444336,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.336",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187177,1720127444349,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.349",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187178,1720127444365,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.365",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187179,1720127444379,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.379",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187180,1720127444393,"fUST",-913.48,0.00013972,2,"2024-07-04T21:10:44.393",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187181,1720127444405,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.405",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187182,1720127444417,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.417",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187183,1720127444431,"fUST",-5917.08,0.00013972,2,"2024-07-04T21:10:44.431",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187184,1720127444443,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.443",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187185,1720127444457,"fUST",-2010.13,0.00013972,2,"2024-07-04T21:10:44.457",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187186,1720127444472,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.472",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187187,1720127444484,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.484",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187188,1720127444496,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.496",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187189,1720127444512,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.512",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187190,1720127444525,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.525",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187191,1720127444542,"fUST",-2790.0,0.00013972,2,"2024-07-04T21:10:44.542",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187192,1720127444555,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.555",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187193,1720127444569,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.569",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187194,1720127444582,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.582",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187195,1720127444593,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.593",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187196,1720127444604,"fUST",-875.37,0.00013972,2,"2024-07-04T21:10:44.604",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187197,1720127444614,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.614",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187198,1720127444627,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.627",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187199,1720127444640,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.640",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187200,1720127444653,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.653",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187201,1720127444665,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.665",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187202,1720127444677,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.677",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187203,1720127444690,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.690",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187204,1720127444702,"fUST",-317.44575777,0.00013972,2,"2024-07-04T21:10:44.702",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187205,1720127444713,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.713",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187206,1720127444724,"fUST",-509.37,0.00013972,2,"2024-07-04T21:10:44.724",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187207,1720127444736,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.736",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187208,1720127444747,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.747",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187209,1720127444759,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.759",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187210,1720127444771,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.771",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187211,1720127444783,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.783",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187212,1720127444795,"fUST",-6903.53,0.00013972,2,"2024-07-04T21:10:44.795",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187213,1720127444807,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.807",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187214,1720127444819,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.819",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187215,1720127444832,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.832",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187216,1720127444843,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.843",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187217,1720127444855,"fUST",-521.12,0.00013972,2,"2024-07-04T21:10:44.855",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187218,1720127444867,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.867",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187219,1720127444881,"fUST",-3767.01,0.00013972,2,"2024-07-04T21:10:44.881",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187220,1720127444894,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.894",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187221,1720127444905,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.905",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187222,1720127444917,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.917",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187223,1720127444929,"fUST",-14016.6,0.00013972,2,"2024-07-04T21:10:44.929",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187224,1720127444941,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.941",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187225,1720127444952,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.952",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187226,1720127444964,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.964",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187227,1720127444975,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.975",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187228,1720127444987,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.987",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187229,1720127444999,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:44.999",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187230,1720127445014,"fUST",-154.83742071,0.00014055,2,"2024-07-04T21:10:45.014",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187231,1720127445026,"fUST",-828.24433552,0.00014114,2,"2024-07-04T21:10:45.026",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187232,1720127445037,"fUST",-153.0,0.00014123,2,"2024-07-04T21:10:45.037",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187233,1720127445048,"fUST",-153.0,0.00014123,2,"2024-07-04T21:10:45.048",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187234,1720127445060,"fUST",-153.0,0.00014123,2,"2024-07-04T21:10:45.060",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187235,1720127445071,"fUST",-153.0,0.00014123,2,"2024-07-04T21:10:45.071",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187236,1720127445083,"fUST",-153.0,0.00014123,2,"2024-07-04T21:10:45.083",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187237,1720127445095,"fUST",-153.0,0.00014123,2,"2024-07-04T21:10:45.095",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187238,1720127445106,"fUST",-153.0,0.00014123,2,"2024-07-04T21:10:45.106",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187239,1720127445117,"fUST",-153.0,0.00014123,2,"2024-07-04T21:10:45.117",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187240,1720127445128,"fUST",-153.0,0.00014123,2,"2024-07-04T21:10:45.128",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187241,1720127445139,"fUST",-153.0,0.00014123,2,"2024-07-04T21:10:45.139",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187242,1720127445151,"fUST",-153.0,0.00014123,2,"2024-07-04T21:10:45.151",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187243,1720127445162,"fUST",-153.0,0.00014123,2,"2024-07-04T21:10:45.162",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187244,1720127445173,"fUST",-153.0,0.00014123,2,"2024-07-04T21:10:45.173",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187245,1720127445184,"fUST",-153.0,0.00014123,2,"2024-07-04T21:10:45.184",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187246,1720127445196,"fUST",-153.0,0.00014123,2,"2024-07-04T21:10:45.196",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187247,1720127445207,"fUST",-153.0,0.00014123,2,"2024-07-04T21:10:45.207",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187248,1720127445219,"fUST",-6076.9012323,0.000142,2,"2024-07-04T21:10:45.219",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187249,1720127445230,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.230",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187250,1720127445242,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.242",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187251,1720127445255,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.255",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187252,1720127445266,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.266",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187253,1720127445277,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.277",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187254,1720127445289,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.289",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187255,1720127445301,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.301",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187256,1720127445313,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.313",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187257,1720127445325,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.325",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187258,1720127445336,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.336",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187259,1720127445345,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.345",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187260,1720127445355,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.355",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187261,1720127445365,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.365",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187262,1720127445374,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.374",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187263,1720127445383,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.383",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187264,1720127445393,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.393",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187265,1720127445402,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.402",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187266,1720127445565,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.565",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187267,1720127445579,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.579",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187268,1720127445589,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.589",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187269,1720127445599,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.599",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187270,1720127445608,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.608",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187271,1720127445617,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.617",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187272,1720127445627,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.627",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187273,1720127445637,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.637",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187274,1720127445647,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.647",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187275,1720127445656,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.656",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187276,1720127445665,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.665",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187277,1720127445675,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.675",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187278,1720127445684,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.684",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187279,1720127445693,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.693",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187280,1720127445703,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.703",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187281,1720127445712,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.712",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187282,1720127445721,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.721",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187283,1720127445731,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.731",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187284,1720127445740,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.740",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187285,1720127445750,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.750",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187286,1720127445760,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.760",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187287,1720127445769,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.769",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187288,1720127445779,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:45.779",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187289,1720127445789,"fUST",-2484.73300656,0.00014236,2,"2024-07-04T21:10:45.789",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187290,1720127445799,"fUST",-1700.42,0.00014245,2,"2024-07-04T21:10:45.799",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187291,1720127445808,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:45.808",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187292,1720127445817,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:45.817",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187293,1720127445826,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:45.826",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187294,1720127445836,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:45.836",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187295,1720127445845,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:45.845",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187296,1720127445854,"fUST",-580.82,0.00014246,2,"2024-07-04T21:10:45.854",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187297,1720127445864,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:45.864",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187298,1720127445874,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:45.874",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187299,1720127445884,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:45.884",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187300,1720127445894,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:45.894",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187301,1720127445904,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:45.904",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187302,1720127445913,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:45.913",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187303,1720127445923,"fUST",-656.79,0.00014246,2,"2024-07-04T21:10:45.923",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187304,1720127445932,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:45.932",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187305,1720127445942,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:45.942",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187306,1720127445952,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:45.952",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187307,1720127445962,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:45.962",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187308,1720127445971,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:45.971",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187309,1720127445981,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:45.981",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187310,1720127445991,"fUST",-553.52,0.00014246,2,"2024-07-04T21:10:45.991",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187311,1720127446001,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.001",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187312,1720127446012,"fUST",-560.45,0.00014246,2,"2024-07-04T21:10:46.012",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187313,1720127446022,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.022",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187314,1720127446032,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.032",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187315,1720127446041,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.041",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187316,1720127446050,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.050",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187317,1720127446060,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.060",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187318,1720127446070,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.070",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187319,1720127446080,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.080",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187320,1720127446090,"fUST",-1018.97,0.00014246,2,"2024-07-04T21:10:46.090",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187321,1720127446099,"fUST",-538.85207739,0.00014246,2,"2024-07-04T21:10:46.099",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187322,1720127446109,"fUST",-530.3,0.00014246,2,"2024-07-04T21:10:46.109",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187323,1720127446119,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.119",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187324,1720127446129,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.129",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187325,1720127446138,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.138",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187326,1720127446147,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.147",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187327,1720127446158,"fUST",-1170.19,0.00014246,2,"2024-07-04T21:10:46.158",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187328,1720127446167,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.167",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187329,1720127446177,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.177",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187330,1720127446186,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.186",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187331,1720127446195,"fUST",-6234.22,0.00014246,2,"2024-07-04T21:10:46.195",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187332,1720127446205,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.205",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187333,1720127446214,"fUST",-1774.31,0.00014246,2,"2024-07-04T21:10:46.214",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187334,1720127446224,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.224",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187335,1720127446233,"fUST",-461.2323934,0.00014246,2,"2024-07-04T21:10:46.233",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187336,1720127446242,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.242",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187337,1720127446251,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.251",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187338,1720127446264,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.264",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187339,1720127446274,"fUST",-3037.41,0.00014246,2,"2024-07-04T21:10:46.274",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187340,1720127446283,"fUST",-605.79,0.00014246,2,"2024-07-04T21:10:46.283",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187341,1720127446292,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.292",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187343,1720127446302,"fUST",-851.35,0.00014246,2,"2024-07-04T21:10:46.302",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187345,1720127446311,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.311",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187346,1720127446321,"fUST",-1057.86,0.00014246,2,"2024-07-04T21:10:46.321",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187347,1720127446330,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.330",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187348,1720127446339,"fUST",-573.29,0.00014246,2,"2024-07-04T21:10:46.339",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187349,1720127446349,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.349",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187350,1720127446358,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.358",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187351,1720127446368,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.368",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187352,1720127446377,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.377",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187353,1720127446387,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.387",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187354,1720127446396,"fUST",-620.65,0.00014246,2,"2024-07-04T21:10:46.396",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187355,1720127446406,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.406",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187356,1720127446415,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.415",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187357,1720127446424,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.424",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187358,1720127446433,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.433",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187359,1720127446443,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.443",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187360,1720127446452,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.452",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187361,1720127446462,"fUST",-156.52,0.00014246,2,"2024-07-04T21:10:46.462",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187362,1720127446473,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.473",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187363,1720127446484,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.484",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187364,1720127446494,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.494",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187365,1720127446504,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.504",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187366,1720127446514,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.514",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187367,1720127446524,"fUST",-493.66507928,0.00014246,2,"2024-07-04T21:10:46.524",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187368,1720127446534,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.534",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187369,1720127446543,"fUST",-197.62,0.00014246,2,"2024-07-04T21:10:46.543",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187370,1720127446555,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.555",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187371,1720127446564,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.564",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187372,1720127446574,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.574",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187373,1720127446583,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.583",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187374,1720127446593,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.593",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187375,1720127446602,"fUST",-606.45,0.00014246,2,"2024-07-04T21:10:46.602",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187377,1720127446611,"fUST",-236.56084137,0.00014246,2,"2024-07-04T21:10:46.611",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187378,1720127446620,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.620",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187379,1720127446630,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.630",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187380,1720127446639,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.639",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187381,1720127446649,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.649",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187382,1720127446658,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.658",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187383,1720127446667,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.667",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187384,1720127446677,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.677",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187385,1720127446686,"fUST",-799.14,0.00014246,2,"2024-07-04T21:10:46.686",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187386,1720127446696,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.696",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187387,1720127446705,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.705",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187388,1720127446714,"fUST",-620.79,0.00014246,2,"2024-07-04T21:10:46.714",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187390,1720127446723,"fUST",-987.98,0.00014246,2,"2024-07-04T21:10:46.723",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187391,1720127446732,"fUST",-1179.92,0.00014246,2,"2024-07-04T21:10:46.732",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187392,1720127446741,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.741",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187393,1720127446750,"fUST",-4861.12,0.00014246,2,"2024-07-04T21:10:46.750",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187394,1720127446761,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.761",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187395,1720127446770,"fUST",-2533.54,0.00014246,2,"2024-07-04T21:10:46.770",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187396,1720127446779,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.779",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187397,1720127446789,"fUST",-646.11,0.00014246,2,"2024-07-04T21:10:46.789",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187398,1720127446798,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.798",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187399,1720127446808,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.808",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187401,1720127446817,"fUST",-566.16,0.00014246,2,"2024-07-04T21:10:46.817",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187402,1720127446827,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.827",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187403,1720127446836,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.836",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187404,1720127446845,"fUST",-1169.88,0.00014246,2,"2024-07-04T21:10:46.845",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187405,1720127446854,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.854",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187406,1720127446863,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.863",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187407,1720127446872,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.872",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187408,1720127446882,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.882",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187409,1720127446892,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.892",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187410,1720127446902,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.902",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187411,1720127446912,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.912",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187412,1720127446921,"fUST",-552.24,0.00014246,2,"2024-07-04T21:10:46.921",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187413,1720127446931,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.931",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187414,1720127446940,"fUST",-676.13,0.00014246,2,"2024-07-04T21:10:46.940",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187415,1720127446950,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.950",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187416,1720127446959,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.959",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187417,1720127446968,"fUST",-504.30890535,0.00014246,2,"2024-07-04T21:10:46.968",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187418,1720127446978,"fUST",-533.04,0.00014246,2,"2024-07-04T21:10:46.978",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187419,1720127446988,"fUST",-1852.45,0.00014246,2,"2024-07-04T21:10:46.988",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187420,1720127446998,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:46.998",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187421,1720127447007,"fUST",-4398.36,0.00014246,2,"2024-07-04T21:10:47.007",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187422,1720127447016,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.016",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187423,1720127447026,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.026",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187424,1720127447035,"fUST",-545.28,0.00014246,2,"2024-07-04T21:10:47.035",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187425,1720127447044,"fUST",-2286.36,0.00014246,2,"2024-07-04T21:10:47.044",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187426,1720127447053,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.053",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187427,1720127447062,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.062",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187428,1720127447072,"fUST",-1252.2,0.00014246,2,"2024-07-04T21:10:47.072",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187429,1720127447081,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.081",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187430,1720127447090,"fUST",-635.88636097,0.00014246,2,"2024-07-04T21:10:47.090",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187431,1720127447100,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.100",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187432,1720127447109,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.109",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187433,1720127447119,"fUST",-671.66,0.00014246,2,"2024-07-04T21:10:47.119",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187434,1720127447128,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.128",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187435,1720127447138,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.138",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187436,1720127447147,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.147",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187437,1720127447157,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.157",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187438,1720127447167,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.167",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187439,1720127447176,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.176",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187440,1720127447185,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.185",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187441,1720127447194,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.194",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187442,1720127447204,"fUST",-913.48,0.00014246,2,"2024-07-04T21:10:47.204",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187443,1720127447213,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.213",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187444,1720127447222,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.222",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187445,1720127447231,"fUST",-5917.08,0.00014246,2,"2024-07-04T21:10:47.231",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187446,1720127447241,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.241",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187447,1720127447250,"fUST",-2010.13,0.00014246,2,"2024-07-04T21:10:47.250",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187448,1720127447260,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.260",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187449,1720127447269,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.269",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187450,1720127447279,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.279",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187451,1720127447289,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.289",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187452,1720127447298,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.298",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187453,1720127447307,"fUST",-2790.0,0.00014246,2,"2024-07-04T21:10:47.307",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187454,1720127447317,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.317",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187455,1720127447326,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.326",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187456,1720127447335,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.335",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187457,1720127447345,"fUST",-875.37,0.00014246,2,"2024-07-04T21:10:47.345",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187458,1720127447354,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.354",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187459,1720127447363,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.363",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187460,1720127447372,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.372",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187461,1720127447382,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.382",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187462,1720127447391,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.391",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187463,1720127447401,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.401",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187464,1720127447410,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.410",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187465,1720127447419,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.419",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187466,1720127447429,"fUST",-509.37,0.00014246,2,"2024-07-04T21:10:47.429",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187467,1720127447438,"fUST",-350.59432219,0.00014246,2,"2024-07-04T21:10:47.438",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187468,1720127447448,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.448",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187469,1720127447459,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.459",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187470,1720127447473,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.473",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187471,1720127447483,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.483",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187472,1720127447492,"fUST",-6903.53,0.00014246,2,"2024-07-04T21:10:47.492",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187473,1720127447504,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.504",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187474,1720127447514,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.514",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187475,1720127447523,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.523",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187476,1720127447532,"fUST",-521.12,0.00014246,2,"2024-07-04T21:10:47.532",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187477,1720127447541,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.541",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187478,1720127447553,"fUST",-3767.01,0.00014246,2,"2024-07-04T21:10:47.553",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187479,1720127447563,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.563",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187480,1720127447572,"fUST",-14016.6,0.00014246,2,"2024-07-04T21:10:47.572",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187481,1720127447582,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.582",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187482,1720127447591,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:47.591",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187483,1720127447600,"fUST",-2484.73300656,0.0001451,2,"2024-07-04T21:10:47.600",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187484,1720127447610,"fUST",-1700.42,0.00014519,2,"2024-07-04T21:10:47.610",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187485,1720127447619,"fUST",-543.46,0.0001452,2,"2024-07-04T21:10:47.619",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187486,1720127447628,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.628",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187487,1720127447637,"fUST",-578.47295228,0.0001452,2,"2024-07-04T21:10:47.637",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187488,1720127447647,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.647",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187489,1720127447656,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.656",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187490,1720127447665,"fUST",-484.20232186,0.0001452,2,"2024-07-04T21:10:47.665",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187491,1720127447674,"fUST",-656.79,0.0001452,2,"2024-07-04T21:10:47.674",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187492,1720127447684,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.684",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187493,1720127447693,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.693",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187494,1720127447702,"fUST",-624.3,0.0001452,2,"2024-07-04T21:10:47.702",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187495,1720127447711,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.711",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187496,1720127447721,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.721",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187497,1720127447730,"fUST",-553.52,0.0001452,2,"2024-07-04T21:10:47.730",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187498,1720127447740,"fUST",-560.45,0.0001452,2,"2024-07-04T21:10:47.740",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187499,1720127447750,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.750",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187500,1720127447761,"fUST",-173.63497396,0.0001452,2,"2024-07-04T21:10:47.761",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187501,1720127447770,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.770",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187502,1720127447779,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.779",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187503,1720127447791,"fUST",-1018.97,0.0001452,2,"2024-07-04T21:10:47.791",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187504,1720127447801,"fUST",-530.3,0.0001452,2,"2024-07-04T21:10:47.801",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187505,1720127447811,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.811",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187506,1720127447820,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.820",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187507,1720127447830,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.830",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187508,1720127447839,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.839",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187509,1720127447849,"fUST",-1170.19,0.0001452,2,"2024-07-04T21:10:47.849",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187510,1720127447858,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.858",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187511,1720127447868,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.868",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187512,1720127447881,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.881",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187513,1720127447890,"fUST",-6234.22,0.0001452,2,"2024-07-04T21:10:47.890",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187514,1720127447900,"fUST",-1774.31,0.0001452,2,"2024-07-04T21:10:47.900",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187515,1720127447909,"fUST",-3037.41,0.0001452,2,"2024-07-04T21:10:47.909",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187516,1720127447919,"fUST",-605.79,0.0001452,2,"2024-07-04T21:10:47.919",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187517,1720127447928,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.928",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187518,1720127447937,"fUST",-851.35,0.0001452,2,"2024-07-04T21:10:47.937",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187519,1720127447947,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.947",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187520,1720127447956,"fUST",-1057.86,0.0001452,2,"2024-07-04T21:10:47.956",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187521,1720127447965,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.965",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187522,1720127447975,"fUST",-573.29,0.0001452,2,"2024-07-04T21:10:47.975",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187523,1720127447985,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.985",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187524,1720127447995,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:47.995",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187525,1720127448004,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.004",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187526,1720127448014,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.014",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187527,1720127448024,"fUST",-620.65,0.0001452,2,"2024-07-04T21:10:48.024",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187528,1720127448034,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.034",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187529,1720127448044,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.044",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187530,1720127448053,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.053",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187531,1720127448063,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.063",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187532,1720127448072,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.072",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187533,1720127448081,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.081",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187534,1720127448090,"fUST",-515.15,0.0001452,2,"2024-07-04T21:10:48.090",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187535,1720127448100,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.100",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187536,1720127448108,"fUST",-177.01355326,0.0001452,2,"2024-07-04T21:10:48.108",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187537,1720127448118,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.118",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187538,1720127448127,"fUST",-552.0,0.0001452,2,"2024-07-04T21:10:48.127",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187539,1720127448135,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.135",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187540,1720127448145,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.145",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187541,1720127448154,"fUST",-606.45,0.0001452,2,"2024-07-04T21:10:48.154",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187542,1720127448163,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.163",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187543,1720127448173,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.173",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187544,1720127448182,"fUST",-487.63109753,0.0001452,2,"2024-07-04T21:10:48.182",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187545,1720127448192,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.192",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187546,1720127448201,"fUST",-349.86,0.0001452,2,"2024-07-04T21:10:48.201",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187547,1720127448211,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.211",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187548,1720127448322,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.322",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187549,1720127448331,"fUST",-799.14,0.0001452,2,"2024-07-04T21:10:48.331",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187550,1720127448341,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.341",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187551,1720127448352,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.352",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187552,1720127448362,"fUST",-620.79,0.0001452,2,"2024-07-04T21:10:48.362",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187553,1720127448373,"fUST",-987.98,0.0001452,2,"2024-07-04T21:10:48.373",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187554,1720127448382,"fUST",-1179.92,0.0001452,2,"2024-07-04T21:10:48.382",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187555,1720127448391,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.391",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187556,1720127448400,"fUST",-4861.12,0.0001452,2,"2024-07-04T21:10:48.400",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187557,1720127448410,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.410",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187558,1720127448420,"fUST",-2533.54,0.0001452,2,"2024-07-04T21:10:48.420",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187559,1720127448429,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.429",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187560,1720127448438,"fUST",-646.11,0.0001452,2,"2024-07-04T21:10:48.438",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187561,1720127448448,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.448",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187562,1720127448457,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.457",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187563,1720127448468,"fUST",-566.16,0.0001452,2,"2024-07-04T21:10:48.468",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187564,1720127448483,"fUST",-373.9,0.0001452,2,"2024-07-04T21:10:48.483",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187565,1720127448491,"fUST",-1169.88,0.0001452,2,"2024-07-04T21:10:48.491",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187566,1720127448501,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.501",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187567,1720127448511,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.511",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187568,1720127448520,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.520",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187569,1720127448529,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.529",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187570,1720127448538,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.538",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187571,1720127448550,"fUST",-676.13,0.0001452,2,"2024-07-04T21:10:48.550",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187572,1720127448559,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.559",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187573,1720127448569,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.569",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187574,1720127448579,"fUST",-1852.45,0.0001452,2,"2024-07-04T21:10:48.579",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187575,1720127448588,"fUST",-103.70342533,0.0001452,2,"2024-07-04T21:10:48.588",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187576,1720127448861,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:48.861",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187577,1720127448871,"fUST",-500.0,0.00013972,2,"2024-07-04T21:10:48.871",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187578,1720127448880,"fUST",-500.0,0.00014246,2,"2024-07-04T21:10:48.880",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187579,1720127448890,"fUST",-396.29657467,0.0001452,2,"2024-07-04T21:10:48.890",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187580,1720127448900,"fUST",-4398.36,0.0001452,2,"2024-07-04T21:10:48.900",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187581,1720127448910,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.910",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187582,1720127448919,"fUST",-545.28,0.0001452,2,"2024-07-04T21:10:48.919",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187583,1720127448928,"fUST",-2286.36,0.0001452,2,"2024-07-04T21:10:48.928",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187584,1720127448937,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.937",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187585,1720127448947,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.947",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187586,1720127448956,"fUST",-1252.2,0.0001452,2,"2024-07-04T21:10:48.956",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187587,1720127448966,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.966",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187588,1720127448975,"fUST",-445.85910362,0.0001452,2,"2024-07-04T21:10:48.975",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187589,1720127448985,"fUST",-671.66,0.0001452,2,"2024-07-04T21:10:48.985",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187590,1720127448994,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:48.994",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187591,1720127449004,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.004",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187592,1720127449014,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.014",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187593,1720127449023,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.023",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187594,1720127449033,"fUST",-449.62292887,0.0001452,2,"2024-07-04T21:10:49.033",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187595,1720127449043,"fUST",-511.08,0.0001452,2,"2024-07-04T21:10:49.043",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187596,1720127449052,"fUST",-913.48,0.0001452,2,"2024-07-04T21:10:49.052",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187597,1720127449061,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.061",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187598,1720127449071,"fUST",-5917.08,0.0001452,2,"2024-07-04T21:10:49.071",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187599,1720127449080,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.080",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187600,1720127449088,"fUST",-1602.2329433,0.0001452,2,"2024-07-04T21:10:49.088",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187601,1720127449102,"fUST",-407.8970567,0.0001452,2,"2024-07-04T21:10:49.102",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187602,1720127449112,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.112",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187603,1720127449122,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.122",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187604,1720127449131,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.131",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187605,1720127449141,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.141",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187606,1720127449150,"fUST",-2790.0,0.0001452,2,"2024-07-04T21:10:49.150",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187607,1720127449159,"fUST",-579.28,0.0001452,2,"2024-07-04T21:10:49.159",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187608,1720127449168,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.168",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187609,1720127449177,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.177",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187610,1720127449186,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.186",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187611,1720127449195,"fUST",-875.37,0.0001452,2,"2024-07-04T21:10:49.195",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187612,1720127449205,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.205",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187613,1720127449214,"fUST",-595.9,0.0001452,2,"2024-07-04T21:10:49.214",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187614,1720127449223,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.223",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187615,1720127449233,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.233",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187616,1720127449242,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.242",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187617,1720127449251,"fUST",-574.38,0.0001452,2,"2024-07-04T21:10:49.251",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187618,1720127449261,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.261",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187619,1720127449270,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.270",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187620,1720127449279,"fUST",-4666.18432208,0.0001452,2,"2024-07-04T21:10:49.279",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187621,1720127449292,"fUST",-2237.34567792,0.0001452,2,"2024-07-04T21:10:49.292",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187622,1720127449302,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.302",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187623,1720127449312,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.312",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187624,1720127449321,"fUST",-521.12,0.0001452,2,"2024-07-04T21:10:49.321",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187625,1720127449330,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.330",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187626,1720127449339,"fUST",-3292.65369107,0.0001452,2,"2024-07-04T21:10:49.339",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187627,1720127449499,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:49.499",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187628,1720127449510,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:49.510",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187629,1720127449519,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:49.519",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187630,1720127449528,"fUST",-474.35630893,0.0001452,2,"2024-07-04T21:10:49.528",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187631,1720127449537,"fUST",-2700.17202321,0.0001452,2,"2024-07-04T21:10:49.537",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187632,1720127449598,"fUST",-11316.42797679,0.0001452,2,"2024-07-04T21:10:49.598",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187633,1720127449608,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.608",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187634,1720127449617,"fUST",-44.20982619,0.0001452,2,"2024-07-04T21:10:49.617",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187635,1720127449628,"fUST",-106.79017381,0.0001452,2,"2024-07-04T21:10:49.628",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187636,1720127449637,"fUST",-151.0,0.0001452,2,"2024-07-04T21:10:49.637",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187637,1720127449646,"fUST",-151.0,0.0001452,2,"2024-07-04T21:10:49.646",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187638,1720127449655,"fUST",-500.0,0.0001452,2,"2024-07-04T21:10:49.655",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187639,1720127449665,"fUST",-877.0,0.00014779,2,"2024-07-04T21:10:49.665",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187640,1720127449675,"fUST",-894.828,0.00014779,2,"2024-07-04T21:10:49.675",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187641,1720127449684,"fUST",-2484.73300656,0.00014784,2,"2024-07-04T21:10:49.684",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187642,1720127449692,"fUST",-150.0,0.00014784,2,"2024-07-04T21:10:49.692",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187643,1720127449701,"fUST",-1700.42,0.00014793,2,"2024-07-04T21:10:49.701",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187644,1720127449711,"fUST",-151.0,0.00014793,2,"2024-07-04T21:10:49.711",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187645,1720127449720,"fUST",-372.050657,0.00014793,2,"2024-07-04T21:10:49.720",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187646,1720127449728,"fUST",-151.0,0.00014793,2,"2024-07-04T21:10:49.728",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187647,1720127449738,"fUST",-372.050657,0.00014793,2,"2024-07-04T21:10:49.738",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187648,1720127449747,"fUST",-151.0,0.00014793,2,"2024-07-04T21:10:49.747",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187649,1720127449756,"fUST",-1500.0,0.00014794,2,"2024-07-04T21:10:49.756",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187650,1720127449766,"fUST",-1463.29635585,0.00014794,2,"2024-07-04T21:10:49.766",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187651,1720127449775,"fUST",-3137.77932824,0.00014794,2,"2024-07-04T21:10:49.775",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187652,1720127449784,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:49.784",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187653,1720127449793,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:49.793",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187654,1720127449802,"fUST",-656.79,0.00014794,2,"2024-07-04T21:10:49.802",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187655,1720127449811,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:49.811",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187656,1720127449820,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:49.820",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187657,1720127449829,"fUST",-505.31031516,0.00014794,2,"2024-07-04T21:10:49.829",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187658,1720127449838,"fUST",-553.52,0.00014794,2,"2024-07-04T21:10:49.838",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187659,1720127449847,"fUST",-560.45,0.00014794,2,"2024-07-04T21:10:49.847",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187660,1720127449857,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:49.857",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187661,1720127449866,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:49.866",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187662,1720127449877,"fUST",-1018.97,0.00014794,2,"2024-07-04T21:10:49.877",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187663,1720127449887,"fUST",-530.3,0.00014794,2,"2024-07-04T21:10:49.887",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187664,1720127449897,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:49.897",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187665,1720127449907,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:49.907",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187666,1720127449916,"fUST",-726.44504605,0.00014794,2,"2024-07-04T21:10:49.916",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187667,1720127449930,"fUST",-443.74495395,0.00014794,2,"2024-07-04T21:10:49.930",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187668,1720127449939,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:49.939",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187669,1720127449950,"fUST",-185.10189415,0.00014794,2,"2024-07-04T21:10:49.950",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187670,1720127449962,"fUST",-293.26520376,0.00014794,2,"2024-07-04T21:10:49.962",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187671,1720127450154,"fUST",-500.0,0.00013698,2,"2024-07-04T21:10:50.154",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187672,1720127450163,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:50.163",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187673,1720127450173,"fUST",-153.0,0.00014233,2,"2024-07-04T21:10:50.173",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187674,1720127450182,"fUST",-73.88592809,0.00014794,2,"2024-07-04T21:10:50.182",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187675,1720127450191,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.191",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187676,1720127450201,"fUST",-552.253026,0.00014794,2,"2024-07-04T21:10:50.201",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187677,1720127450210,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.210",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187678,1720127450220,"fUST",-2885.25774837,0.00014794,2,"2024-07-04T21:10:50.220",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187679,1720127450231,"fUST",-3348.96225163,0.00014794,2,"2024-07-04T21:10:50.231",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187680,1720127450240,"fUST",-1774.31,0.00014794,2,"2024-07-04T21:10:50.240",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187681,1720127450249,"fUST",-23.48499047,0.00014794,2,"2024-07-04T21:10:50.249",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187682,1720127450260,"fUST",-127.51500953,0.00014794,2,"2024-07-04T21:10:50.260",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187683,1720127450270,"fUST",-605.79,0.00014794,2,"2024-07-04T21:10:50.270",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187684,1720127450279,"fUST",-3037.41,0.00014794,2,"2024-07-04T21:10:50.279",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187685,1720127450288,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.288",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187686,1720127450297,"fUST",-851.35,0.00014794,2,"2024-07-04T21:10:50.297",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187687,1720127450307,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:50.307",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187688,1720127450315,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.315",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187689,1720127450324,"fUST",-929.99568573,0.00014794,2,"2024-07-04T21:10:50.324",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187690,1720127450337,"fUST",-127.86431427,0.00014794,2,"2024-07-04T21:10:50.337",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187691,1720127450345,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.345",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187692,1720127450355,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:50.355",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187693,1720127450364,"fUST",-155.539681,0.00014794,2,"2024-07-04T21:10:50.364",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187694,1720127450373,"fUST",-573.29,0.00014794,2,"2024-07-04T21:10:50.373",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187695,1720127450383,"fUST",-434.98,0.00014794,2,"2024-07-04T21:10:50.383",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187696,1720127450393,"fUST",-301.613302,0.00014794,2,"2024-07-04T21:10:50.393",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187697,1720127450403,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.403",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187698,1720127450412,"fUST",-301.613302,0.00014794,2,"2024-07-04T21:10:50.412",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187699,1720127450421,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.421",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187700,1720127450430,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:50.430",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187701,1720127450439,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.439",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187702,1720127450448,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:50.448",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187703,1720127450457,"fUST",-620.65,0.00014794,2,"2024-07-04T21:10:50.457",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187704,1720127450472,"fUST",-322.53,0.00014794,2,"2024-07-04T21:10:50.472",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187705,1720127450481,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.481",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187706,1720127450490,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.490",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187707,1720127450499,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.499",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187708,1720127450512,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.512",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187709,1720127450521,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.521",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187710,1720127450530,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:50.530",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187711,1720127450540,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.540",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187712,1720127450551,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.551",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187713,1720127450561,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.561",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187714,1720127450571,"fUST",-606.45,0.00014794,2,"2024-07-04T21:10:50.571",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187715,1720127450580,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:50.580",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187716,1720127450589,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.589",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187717,1720127450598,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:50.598",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187718,1720127450608,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.608",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187719,1720127450618,"fUST",-422.61,0.00014794,2,"2024-07-04T21:10:50.618",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187720,1720127450628,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:50.628",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187721,1720127450637,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.637",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187722,1720127450647,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:50.647",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187723,1720127450656,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.656",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187724,1720127450665,"fUST",-287.41,0.00014794,2,"2024-07-04T21:10:50.665",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187725,1720127450674,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:50.674",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187726,1720127450785,"fUST",-620.79,0.00014794,2,"2024-07-04T21:10:50.785",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187727,1720127450795,"fUST",-987.98,0.00014794,2,"2024-07-04T21:10:50.795",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187728,1720127450805,"fUST",-154.503798,0.00014794,2,"2024-07-04T21:10:50.805",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187729,1720127450815,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.815",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187730,1720127450825,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:50.825",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187731,1720127450834,"fUST",-4861.12,0.00014794,2,"2024-07-04T21:10:50.834",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187732,1720127450843,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.843",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187733,1720127450853,"fUST",-2533.54,0.00014794,2,"2024-07-04T21:10:50.853",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187734,1720127450864,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.864",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187735,1720127450873,"fUST",-646.11,0.00014794,2,"2024-07-04T21:10:50.873",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187736,1720127450883,"fUST",-370.64,0.00014794,2,"2024-07-04T21:10:50.883",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187737,1720127450893,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.893",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187738,1720127450902,"fUST",-566.16,0.00014794,2,"2024-07-04T21:10:50.902",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187739,1720127450911,"fUST",-1169.88,0.00014794,2,"2024-07-04T21:10:50.911",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187740,1720127450920,"fUST",-389.79158729,0.00014794,2,"2024-07-04T21:10:50.920",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187741,1720127450930,"fUST",-453.271557,0.00014794,2,"2024-07-04T21:10:50.930",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187742,1720127450939,"fUST",-453.271557,0.00014794,2,"2024-07-04T21:10:50.939",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187743,1720127450949,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.949",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187744,1720127450958,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:50.958",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187745,1720127450968,"fUST",-179.152194,0.00014794,2,"2024-07-04T21:10:50.968",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187746,1720127450976,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.976",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187747,1720127450985,"fUST",-179.152194,0.00014794,2,"2024-07-04T21:10:50.985",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187748,1720127450995,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:50.995",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187749,1720127451003,"fUST",-676.13,0.00014794,2,"2024-07-04T21:10:51.003",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187750,1720127451015,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.015",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187751,1720127451024,"fUST",-216.523566,0.00014794,2,"2024-07-04T21:10:51.024",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187752,1720127451037,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.037",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187753,1720127451047,"fUST",-216.523566,0.00014794,2,"2024-07-04T21:10:51.047",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187754,1720127451056,"fUST",-1852.45,0.00014794,2,"2024-07-04T21:10:51.056",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187755,1720127451065,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.065",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187756,1720127451075,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:51.075",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187757,1720127451084,"fUST",-4398.36,0.00014794,2,"2024-07-04T21:10:51.084",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187758,1720127451093,"fUST",-263.734172,0.00014794,2,"2024-07-04T21:10:51.093",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187759,1720127451103,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.103",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187760,1720127451112,"fUST",-263.734172,0.00014794,2,"2024-07-04T21:10:51.112",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187761,1720127451122,"fUST",-545.28,0.00014794,2,"2024-07-04T21:10:51.122",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187762,1720127451131,"fUST",-2286.36,0.00014794,2,"2024-07-04T21:10:51.131",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187763,1720127451140,"fUST",-259.41722,0.00014794,2,"2024-07-04T21:10:51.140",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187764,1720127451149,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:51.149",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187765,1720127451159,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:51.159",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187766,1720127451168,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.168",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187767,1720127451177,"fUST",-259.41722,0.00014794,2,"2024-07-04T21:10:51.177",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187768,1720127451186,"fUST",-1252.2,0.00014794,2,"2024-07-04T21:10:51.186",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187769,1720127451195,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.195",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187770,1720127451205,"fUST",-671.66,0.00014794,2,"2024-07-04T21:10:51.205",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187771,1720127451214,"fUST",-471.547546,0.00014794,2,"2024-07-04T21:10:51.214",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187772,1720127451223,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.223",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187773,1720127451232,"fUST",-471.547546,0.00014794,2,"2024-07-04T21:10:51.232",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187774,1720127451241,"fUST",-913.48,0.00014794,2,"2024-07-04T21:10:51.241",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187775,1720127451250,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.250",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187776,1720127451259,"fUST",-5917.08,0.00014794,2,"2024-07-04T21:10:51.259",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187777,1720127451271,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.271",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187778,1720127451280,"fUST",-2010.13,0.00014794,2,"2024-07-04T21:10:51.280",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187779,1720127451290,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.290",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187780,1720127451299,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.299",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187781,1720127451310,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.310",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187782,1720127451321,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.321",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187783,1720127451330,"fUST",-2790.0,0.00014794,2,"2024-07-04T21:10:51.330",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187784,1720127451340,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.340",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187785,1720127451350,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.350",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187786,1720127451360,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.360",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187787,1720127451369,"fUST",-875.37,0.00014794,2,"2024-07-04T21:10:51.369",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187788,1720127451378,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.378",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187789,1720127451387,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.387",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187790,1720127451396,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.396",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187791,1720127451405,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.405",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187792,1720127451414,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.414",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187793,1720127451423,"fUST",-6903.53,0.00014794,2,"2024-07-04T21:10:51.423",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187794,1720127451432,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.432",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187795,1720127451443,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.443",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187796,1720127451453,"fUST",-521.12,0.00014794,2,"2024-07-04T21:10:51.453",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187797,1720127451463,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.463",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187798,1720127451475,"fUST",-3767.01,0.00014794,2,"2024-07-04T21:10:51.475",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187799,1720127451484,"fUST",-14016.6,0.00014794,2,"2024-07-04T21:10:51.484",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187800,1720127451494,"fUST",-474.6550702,0.00014794,2,"2024-07-04T21:10:51.494",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187801,1720127451503,"fUST",-579.592916,0.00014794,2,"2024-07-04T21:10:51.503",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187802,1720127451514,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:51.514",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187803,1720127451524,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:51.524",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187804,1720127451532,"fUST",-579.592916,0.00014794,2,"2024-07-04T21:10:51.532",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187805,1720127451542,"fUST",-151.0,0.00014794,2,"2024-07-04T21:10:51.542",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187806,1720127451553,"fUST",-500.0,0.00014794,2,"2024-07-04T21:10:51.553",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187807,1720127451563,"fUST",-11029.28750384,0.00014998,2,"2024-07-04T21:10:51.563",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187808,1720127451572,"fUST",-2126.43441341,0.00014999,2,"2024-07-04T21:10:51.572",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187809,1720127451581,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T21:10:51.581",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187810,1720127451591,"fUST",-789.77698638,0.00014999,2,"2024-07-04T21:10:51.591",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187811,1720127451600,"fUST",-1916.29526789,0.00014999,2,"2024-07-04T21:10:51.600",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187812,1720127451610,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T21:10:51.610",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187813,1720127451619,"fUST",-1434.44237247,0.00014999,2,"2024-07-04T21:10:51.619",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187814,1720127451628,"fUST",-2132.45671248,0.00014999,2,"2024-07-04T21:10:51.628",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187815,1720127451638,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T21:10:51.638",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187816,1720127451647,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T21:10:51.647",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187817,1720127451656,"fUST",-289.294637,0.00014999,2,"2024-07-04T21:10:51.656",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187818,1720127451666,"fUST",-151.0,0.00014999,2,"2024-07-04T21:10:51.666",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187819,1720127451676,"fUST",-471.547546,0.00014999,2,"2024-07-04T21:10:51.676",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187820,1720127451685,"fUST",-471.547546,0.00014999,2,"2024-07-04T21:10:51.685",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187821,1720127451695,"fUST",-151.0,0.00014999,2,"2024-07-04T21:10:51.695",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187822,1720127451704,"fUST",-372.050657,0.00014999,2,"2024-07-04T21:10:51.704",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187823,1720127451714,"fUST",-158.543105,0.00014999,2,"2024-07-04T21:10:51.714",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187824,1720127451723,"fUST",-372.050657,0.00014999,2,"2024-07-04T21:10:51.723",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187825,1720127451733,"fUST",-151.0,0.00014999,2,"2024-07-04T21:10:51.733",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187826,1720127451744,"fUST",-579.592916,0.00014999,2,"2024-07-04T21:10:51.744",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187827,1720127451753,"fUST",-579.592916,0.00014999,2,"2024-07-04T21:10:51.753",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187828,1720127451764,"fUST",-310.8143884,0.00015,2,"2024-07-04T21:10:51.764",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187829,1720127451773,"fUST",-1039.06688618,0.00015,2,"2024-07-04T21:10:51.773",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187830,1720127451783,"fUST",-937.8,0.00015,2,"2024-07-04T21:10:51.783",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187831,1720127451792,"fUST",-808.0087546,0.00015,2,"2024-07-04T21:10:51.792",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187832,1720127451802,"fUST",-181.84215111,0.00015,2,"2024-07-04T21:10:51.802",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187833,1720127451811,"fUST",-154.83742071,0.00015,2,"2024-07-04T21:10:51.811",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187834,1720127451820,"fUST",-2420.55776569,0.00015,2,"2024-07-04T21:10:51.820",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187835,1720127451830,"fUST",-948.84245203,0.00015,2,"2024-07-04T21:10:51.830",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187836,1720127451839,"fUST",-395.4705443,0.00015,2,"2024-07-04T21:10:51.839",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187837,1720127451848,"fUST",-1104.60661146,0.00015,2,"2024-07-04T21:10:51.848",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187838,1720127451858,"fUST",-828.24433552,0.00015057,2,"2024-07-04T21:10:51.858",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187839,1720127451867,"fUST",-1656.48867104,0.00015058,2,"2024-07-04T21:10:51.867",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187840,1720127451877,"fUST",-1700.42,0.00015067,2,"2024-07-04T21:10:51.877",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187841,1720127451887,"fUST",-1700.42,0.00015067,2,"2024-07-04T21:10:51.887",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187842,1720127451896,"fUST",-19634.21068383,0.00015068,2,"2024-07-04T21:10:51.896",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187843,1720127451905,"fUST",-656.79,0.00015068,2,"2024-07-04T21:10:51.905",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187844,1720127451915,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:51.915",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187845,1720127451924,"fUST",-553.52,0.00015068,2,"2024-07-04T21:10:51.924",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187846,1720127451933,"fUST",-560.45,0.00015068,2,"2024-07-04T21:10:51.933",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187847,1720127451943,"fUST",-1018.97,0.00015068,2,"2024-07-04T21:10:51.943",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187848,1720127451952,"fUST",-530.3,0.00015068,2,"2024-07-04T21:10:51.952",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187849,1720127451961,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:51.961",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187850,1720127451970,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:51.970",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187851,1720127451979,"fUST",-1170.19,0.00015068,2,"2024-07-04T21:10:51.979",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187852,1720127451988,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:51.988",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187853,1720127451997,"fUST",-552.253026,0.00015068,2,"2024-07-04T21:10:51.997",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187854,1720127452007,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.007",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187855,1720127452017,"fUST",-552.253026,0.00015068,2,"2024-07-04T21:10:52.017",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187856,1720127452026,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.026",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187857,1720127452035,"fUST",-6234.22,0.00015068,2,"2024-07-04T21:10:52.035",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187858,1720127452044,"fUST",-1774.31,0.00015068,2,"2024-07-04T21:10:52.044",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187859,1720127452053,"fUST",-151.0,0.00015068,2,"2024-07-04T21:10:52.053",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187860,1720127452062,"fUST",-605.79,0.00015068,2,"2024-07-04T21:10:52.062",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187861,1720127452071,"fUST",-3037.41,0.00015068,2,"2024-07-04T21:10:52.071",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187862,1720127452080,"fUST",-851.35,0.00015068,2,"2024-07-04T21:10:52.080",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187863,1720127452089,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.089",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187864,1720127452098,"fUST",-1057.86,0.00015068,2,"2024-07-04T21:10:52.098",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187865,1720127452107,"fUST",-199.83,0.00015068,2,"2024-07-04T21:10:52.107",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187866,1720127452115,"fUST",-151.0,0.00015068,2,"2024-07-04T21:10:52.115",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187867,1720127452125,"fUST",-573.29,0.00015068,2,"2024-07-04T21:10:52.125",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187868,1720127452134,"fUST",-301.613302,0.00015068,2,"2024-07-04T21:10:52.134",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187869,1720127452143,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.143",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187870,1720127452152,"fUST",-301.613302,0.00015068,2,"2024-07-04T21:10:52.152",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187871,1720127452160,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.160",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187872,1720127452169,"fUST",-220.8,0.00015068,2,"2024-07-04T21:10:52.169",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187873,1720127452178,"fUST",-151.0,0.00015068,2,"2024-07-04T21:10:52.178",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187874,1720127452188,"fUST",-620.65,0.00015068,2,"2024-07-04T21:10:52.188",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187875,1720127452196,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.196",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187876,1720127452206,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.206",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187877,1720127452214,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.214",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187878,1720127452223,"fUST",-382.73,0.00015068,2,"2024-07-04T21:10:52.223",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187879,1720127452232,"fUST",-574.11,0.00015068,2,"2024-07-04T21:10:52.232",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187880,1720127452241,"fUST",-151.0,0.00015068,2,"2024-07-04T21:10:52.241",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187881,1720127452250,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.250",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187882,1720127452260,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.260",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187883,1720127452269,"fUST",-213.51,0.00015068,2,"2024-07-04T21:10:52.269",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187884,1720127452278,"fUST",-606.45,0.00015068,2,"2024-07-04T21:10:52.278",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187885,1720127452287,"fUST",-151.0,0.00015068,2,"2024-07-04T21:10:52.287",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187886,1720127452296,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.296",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187887,1720127452304,"fUST",-151.0,0.00015068,2,"2024-07-04T21:10:52.304",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187888,1720127452314,"fUST",-206.39,0.00015068,2,"2024-07-04T21:10:52.314",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187889,1720127452322,"fUST",-151.0,0.00015068,2,"2024-07-04T21:10:52.322",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187890,1720127452331,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.331",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187891,1720127452340,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.340",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187892,1720127452349,"fUST",-151.0,0.00015068,2,"2024-07-04T21:10:52.349",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187893,1720127452358,"fUST",-151.0,0.00015068,2,"2024-07-04T21:10:52.358",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187894,1720127452368,"fUST",-987.98,0.00015068,2,"2024-07-04T21:10:52.368",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187895,1720127452377,"fUST",-620.79,0.00015068,2,"2024-07-04T21:10:52.377",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187896,1720127452387,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.387",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187897,1720127452396,"fUST",-151.0,0.00015068,2,"2024-07-04T21:10:52.396",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187898,1720127452405,"fUST",-4861.12,0.00015068,2,"2024-07-04T21:10:52.405",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187899,1720127452414,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.414",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187900,1720127452423,"fUST",-2533.54,0.00015068,2,"2024-07-04T21:10:52.423",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187901,1720127452432,"fUST",-433.3,0.00015068,2,"2024-07-04T21:10:52.432",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187902,1720127452441,"fUST",-646.11,0.00015068,2,"2024-07-04T21:10:52.441",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187903,1720127452450,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.450",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187904,1720127452459,"fUST",-566.16,0.00015068,2,"2024-07-04T21:10:52.459",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187905,1720127452473,"fUST",-1169.88,0.00015068,2,"2024-07-04T21:10:52.473",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187906,1720127452483,"fUST",-453.271557,0.00015068,2,"2024-07-04T21:10:52.483",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187907,1720127452492,"fUST",-453.271557,0.00015068,2,"2024-07-04T21:10:52.492",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187908,1720127452502,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.502",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187909,1720127452512,"fUST",-151.0,0.00015068,2,"2024-07-04T21:10:52.512",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187910,1720127452522,"fUST",-179.152194,0.00015068,2,"2024-07-04T21:10:52.522",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187911,1720127452531,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.531",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187912,1720127452540,"fUST",-179.152194,0.00015068,2,"2024-07-04T21:10:52.540",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187913,1720127452553,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.553",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187914,1720127452563,"fUST",-676.13,0.00015068,2,"2024-07-04T21:10:52.563",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187915,1720127452572,"fUST",-198.88,0.00015068,2,"2024-07-04T21:10:52.572",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187916,1720127452582,"fUST",-216.523566,0.00015068,2,"2024-07-04T21:10:52.582",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187917,1720127452591,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.591",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187918,1720127452601,"fUST",-216.523566,0.00015068,2,"2024-07-04T21:10:52.601",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187919,1720127452610,"fUST",-1852.45,0.00015068,2,"2024-07-04T21:10:52.610",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187920,1720127452619,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.619",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187921,1720127452628,"fUST",-151.0,0.00015068,2,"2024-07-04T21:10:52.628",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187922,1720127452638,"fUST",-4398.36,0.00015068,2,"2024-07-04T21:10:52.638",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187923,1720127452647,"fUST",-263.734172,0.00015068,2,"2024-07-04T21:10:52.647",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187924,1720127452656,"fUST",-595.82,0.00015068,2,"2024-07-04T21:10:52.656",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187925,1720127452665,"fUST",-263.734172,0.00015068,2,"2024-07-04T21:10:52.665",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187926,1720127452674,"fUST",-545.28,0.00015068,2,"2024-07-04T21:10:52.674",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187927,1720127452683,"fUST",-2286.36,0.00015068,2,"2024-07-04T21:10:52.683",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187928,1720127452692,"fUST",-259.41722,0.00015068,2,"2024-07-04T21:10:52.692",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187929,1720127452701,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.701",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187930,1720127452710,"fUST",-259.41722,0.00015068,2,"2024-07-04T21:10:52.710",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187931,1720127452719,"fUST",-1252.2,0.00015068,2,"2024-07-04T21:10:52.719",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187932,1720127452729,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.729",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187933,1720127452738,"fUST",-671.66,0.00015068,2,"2024-07-04T21:10:52.738",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187934,1720127452747,"fUST",-517.1,0.00015068,2,"2024-07-04T21:10:52.747",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187935,1720127452756,"fUST",-913.48,0.00015068,2,"2024-07-04T21:10:52.756",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187936,1720127452766,"fUST",-5917.08,0.00015068,2,"2024-07-04T21:10:52.766",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187937,1720127452775,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.775",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187938,1720127452786,"fUST",-2010.13,0.00015068,2,"2024-07-04T21:10:52.786",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187939,1720127452796,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.796",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187940,1720127452805,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.805",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187941,1720127452815,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.815",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187942,1720127452824,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.824",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187943,1720127452833,"fUST",-2790.0,0.00015068,2,"2024-07-04T21:10:52.833",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187944,1720127452842,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.842",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187945,1720127452852,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.852",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187946,1720127452861,"fUST",-220.89780202,0.00015068,2,"2024-07-04T21:10:52.861",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187947,1720127452870,"fUST",-875.37,0.00015068,2,"2024-07-04T21:10:52.870",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187948,1720127452879,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.879",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187949,1720127452890,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.890",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187950,1720127452901,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.901",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187951,1720127452910,"fUST",-6903.53,0.00015068,2,"2024-07-04T21:10:52.910",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187952,1720127452920,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.920",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187953,1720127452929,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.929",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187954,1720127452938,"fUST",-521.12,0.00015068,2,"2024-07-04T21:10:52.938",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187955,1720127452947,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:52.947",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187956,1720127452956,"fUST",-3767.01,0.00015068,2,"2024-07-04T21:10:52.956",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187957,1720127452964,"fUST",-14016.6,0.00015068,2,"2024-07-04T21:10:52.964",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187958,1720127452973,"fUST",-151.0,0.00015068,2,"2024-07-04T21:10:52.973",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187959,1720127452982,"fUST",-151.0,0.00015068,2,"2024-07-04T21:10:52.982",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187960,1720127452991,"fUST",-151.0,0.00015068,2,"2024-07-04T21:10:52.991",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187961,1720127453000,"fUST",-500.0,0.00015068,2,"2024-07-04T21:10:53.000",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187962,1720127453009,"fUST",-115012.64351051,0.000151,2,"2024-07-04T21:10:53.009",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187963,1720127453019,"fUST",-192.05903,0.000151,2,"2024-07-04T21:10:53.019",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187964,1720127453027,"fUST",-151.0,0.000151,2,"2024-07-04T21:10:53.027",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187965,1720127453036,"fUST",-301.613302,0.000151,2,"2024-07-04T21:10:53.036",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187966,1720127453045,"fUST",-301.613302,0.000151,2,"2024-07-04T21:10:53.045",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187967,1720127453055,"fUST",-151.0,0.000151,2,"2024-07-04T21:10:53.055",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187968,1720127453063,"fUST",-151.0,0.000151,2,"2024-07-04T21:10:53.063",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187969,1720127453073,"fUST",-151.0,0.000151,2,"2024-07-04T21:10:53.073",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187970,1720127453082,"fUST",-151.0,0.000151,2,"2024-07-04T21:10:53.082",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187971,1720127453182,"fUST",-151.0,0.000151,2,"2024-07-04T21:10:53.182",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187972,1720127453192,"fUST",-151.0,0.000151,2,"2024-07-04T21:10:53.192",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187973,1720127453201,"fUST",-151.0,0.000151,2,"2024-07-04T21:10:53.201",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187974,1720127453210,"fUST",-151.0,0.000151,2,"2024-07-04T21:10:53.210",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187975,1720127453219,"fUST",-453.271557,0.000151,2,"2024-07-04T21:10:53.219",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187976,1720127453228,"fUST",-453.271557,0.000151,2,"2024-07-04T21:10:53.228",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187977,1720127453237,"fUST",-151.0,0.000151,2,"2024-07-04T21:10:53.237",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187978,1720127453246,"fUST",-179.152194,0.000151,2,"2024-07-04T21:10:53.246",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187979,1720127453255,"fUST",-179.152194,0.000151,2,"2024-07-04T21:10:53.255",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187980,1720127453265,"fUST",-216.523566,0.000151,2,"2024-07-04T21:10:53.265",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187981,1720127453274,"fUST",-216.523566,0.000151,2,"2024-07-04T21:10:53.274",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187982,1720127453282,"fUST",-151.0,0.000151,2,"2024-07-04T21:10:53.282",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187983,1720127453292,"fUST",-263.734172,0.000151,2,"2024-07-04T21:10:53.292",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187984,1720127453301,"fUST",-263.734172,0.000151,2,"2024-07-04T21:10:53.301",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187985,1720127453310,"fUST",-259.41722,0.000151,2,"2024-07-04T21:10:53.310",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187986,1720127453319,"fUST",-151.0,0.000151,2,"2024-07-04T21:10:53.319",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187987,1720127453327,"fUST",-259.41722,0.000151,2,"2024-07-04T21:10:53.327",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187988,1720127453336,"fUST",-471.547546,0.000151,2,"2024-07-04T21:10:53.336",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187989,1720127453345,"fUST",-471.547546,0.000151,2,"2024-07-04T21:10:53.345",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187990,1720127453354,"fUST",-372.050657,0.000151,2,"2024-07-04T21:10:53.354",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187991,1720127453363,"fUST",-372.050657,0.000151,2,"2024-07-04T21:10:53.363",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187992,1720127453373,"fUST",-151.0,0.000151,2,"2024-07-04T21:10:53.373",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187993,1720127453382,"fUST",-579.592916,0.000151,2,"2024-07-04T21:10:53.382",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187994,1720127453391,"fUST",-151.0,0.000151,2,"2024-07-04T21:10:53.391",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187995,1720127453399,"fUST",-151.0,0.000151,2,"2024-07-04T21:10:53.399",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187996,1720127453408,"fUST",-579.592916,0.000151,2,"2024-07-04T21:10:53.408",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187997,1720127453418,"fUST",-151.0,0.000151,2,"2024-07-04T21:10:53.418",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187998,1720127453427,"fUST",-1000.0,0.00015126,2,"2024-07-04T21:10:53.427",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331187999,1720127453437,"fUST",-552.253026,0.00015242,2,"2024-07-04T21:10:53.437",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188000,1720127453446,"fUST",-552.253026,0.00015242,2,"2024-07-04T21:10:53.446",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188001,1720127453455,"fUST",-151.0,0.00015242,2,"2024-07-04T21:10:53.455",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188002,1720127453464,"fUST",-1127.44610565,0.00015257,2,"2024-07-04T21:10:53.464",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188003,1720127453478,"fUST",-838.44969095,0.00015269,2,"2024-07-04T21:10:53.478",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188004,1720127453486,"fUST",-534.7719678,0.00015273,2,"2024-07-04T21:10:53.486",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188005,1720127453496,"fUST",-150.0,0.00015286,2,"2024-07-04T21:10:53.496",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188006,1720127453506,"fUST",-150.0,0.00015286,2,"2024-07-04T21:10:53.506",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188007,1720127453516,"fUST",-1000.0,0.00015341,2,"2024-07-04T21:10:53.516",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188008,1720127453526,"fUST",-1700.42,0.00015341,2,"2024-07-04T21:10:53.526",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188009,1720127453535,"fUST",-1700.42,0.00015341,2,"2024-07-04T21:10:53.535",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188010,1720127453547,"fUST",-1700.42,0.00015341,2,"2024-07-04T21:10:53.547",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188011,1720127453558,"fUST",-1700.42,0.00015341,2,"2024-07-04T21:10:53.558",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188012,1720127453568,"fUST",-1700.42,0.00015341,2,"2024-07-04T21:10:53.568",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188013,1720127453577,"fUST",-656.79,0.00015342,2,"2024-07-04T21:10:53.577",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188014,1720127453586,"fUST",-553.52,0.00015342,2,"2024-07-04T21:10:53.586",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188015,1720127453596,"fUST",-560.45,0.00015342,2,"2024-07-04T21:10:53.596",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188016,1720127453605,"fUST",-1018.97,0.00015342,2,"2024-07-04T21:10:53.605",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188017,1720127453614,"fUST",-530.3,0.00015342,2,"2024-07-04T21:10:53.614",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188018,1720127453623,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:53.623",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188019,1720127453633,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:53.633",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188020,1720127453642,"fUST",-1170.19,0.00015342,2,"2024-07-04T21:10:53.642",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188021,1720127453651,"fUST",-552.253026,0.00015342,2,"2024-07-04T21:10:53.651",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188022,1720127453662,"fUST",-558.89,0.00015342,2,"2024-07-04T21:10:53.662",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188023,1720127453672,"fUST",-552.253026,0.00015342,2,"2024-07-04T21:10:53.672",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188024,1720127453681,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:53.681",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188025,1720127453690,"fUST",-6234.22,0.00015342,2,"2024-07-04T21:10:53.690",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188026,1720127453699,"fUST",-1774.31,0.00015342,2,"2024-07-04T21:10:53.699",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188027,1720127453708,"fUST",-151.0,0.00015342,2,"2024-07-04T21:10:53.708",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188028,1720127453717,"fUST",-605.79,0.00015342,2,"2024-07-04T21:10:53.717",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188029,1720127453726,"fUST",-3037.41,0.00015342,2,"2024-07-04T21:10:53.726",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188030,1720127453735,"fUST",-851.35,0.00015342,2,"2024-07-04T21:10:53.735",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188031,1720127453744,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:53.744",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188032,1720127453754,"fUST",-1057.86,0.00015342,2,"2024-07-04T21:10:53.754",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188033,1720127453764,"fUST",-151.0,0.00015342,2,"2024-07-04T21:10:53.764",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188034,1720127453773,"fUST",-573.29,0.00015342,2,"2024-07-04T21:10:53.773",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188035,1720127453782,"fUST",-301.613302,0.00015342,2,"2024-07-04T21:10:53.782",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188036,1720127453791,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:53.791",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188037,1720127453800,"fUST",-301.613302,0.00015342,2,"2024-07-04T21:10:53.800",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188038,1720127453809,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:53.809",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188039,1720127453818,"fUST",-151.0,0.00015342,2,"2024-07-04T21:10:53.818",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188040,1720127453827,"fUST",-620.65,0.00015342,2,"2024-07-04T21:10:53.827",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188041,1720127453836,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:53.836",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188042,1720127453846,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:53.846",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188043,1720127453856,"fUST",-151.0,0.00015342,2,"2024-07-04T21:10:53.856",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188044,1720127453867,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:53.867",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188045,1720127453876,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:53.876",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188046,1720127453886,"fUST",-606.45,0.00015342,2,"2024-07-04T21:10:53.886",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188047,1720127453896,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:53.896",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188048,1720127453907,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:53.907",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188049,1720127453917,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:53.917",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188050,1720127453926,"fUST",-987.98,0.00015342,2,"2024-07-04T21:10:53.926",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188051,1720127453935,"fUST",-620.79,0.00015342,2,"2024-07-04T21:10:53.935",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188052,1720127453945,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:53.945",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188053,1720127453954,"fUST",-4861.12,0.00015342,2,"2024-07-04T21:10:53.954",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188054,1720127453963,"fUST",-198.44,0.00015342,2,"2024-07-04T21:10:53.963",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188055,1720127453972,"fUST",-2533.54,0.00015342,2,"2024-07-04T21:10:53.972",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188056,1720127453982,"fUST",-646.11,0.00015342,2,"2024-07-04T21:10:53.982",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188057,1720127453991,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:53.991",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188058,1720127454000,"fUST",-566.16,0.00015342,2,"2024-07-04T21:10:54.000",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188059,1720127454010,"fUST",-1169.88,0.00015342,2,"2024-07-04T21:10:54.010",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188060,1720127454019,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:54.019",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188061,1720127454028,"fUST",-676.13,0.00015342,2,"2024-07-04T21:10:54.028",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188062,1720127454038,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:54.038",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188063,1720127454048,"fUST",-1852.45,0.00015342,2,"2024-07-04T21:10:54.048",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188064,1720127454057,"fUST",-4398.36,0.00015342,2,"2024-07-04T21:10:54.057",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188065,1720127454066,"fUST",-545.28,0.00015342,2,"2024-07-04T21:10:54.066",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188066,1720127454074,"fUST",-2286.36,0.00015342,2,"2024-07-04T21:10:54.074",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188067,1720127454084,"fUST",-1252.2,0.00015342,2,"2024-07-04T21:10:54.084",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188068,1720127454093,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:54.093",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188069,1720127454102,"fUST",-671.66,0.00015342,2,"2024-07-04T21:10:54.102",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188070,1720127454111,"fUST",-913.48,0.00015342,2,"2024-07-04T21:10:54.111",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188071,1720127454121,"fUST",-5917.08,0.00015342,2,"2024-07-04T21:10:54.121",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188072,1720127454129,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:54.129",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188073,1720127454139,"fUST",-2010.13,0.00015342,2,"2024-07-04T21:10:54.139",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188074,1720127454149,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:54.149",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188075,1720127454159,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:54.159",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188076,1720127454168,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:54.168",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188077,1720127454177,"fUST",-2790.0,0.00015342,2,"2024-07-04T21:10:54.177",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188078,1720127454186,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:54.186",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188079,1720127454195,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:54.195",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188080,1720127454204,"fUST",-875.37,0.00015342,2,"2024-07-04T21:10:54.204",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188081,1720127454213,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:54.213",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188082,1720127454222,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:54.222",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188083,1720127454232,"fUST",-6903.53,0.00015342,2,"2024-07-04T21:10:54.232",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188084,1720127454241,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:54.241",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188085,1720127454250,"fUST",-521.12,0.00015342,2,"2024-07-04T21:10:54.250",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188086,1720127454260,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:54.260",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188087,1720127454271,"fUST",-3767.01,0.00015342,2,"2024-07-04T21:10:54.271",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188088,1720127454281,"fUST",-14016.6,0.00015342,2,"2024-07-04T21:10:54.281",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188089,1720127454290,"fUST",-500.0,0.00015342,2,"2024-07-04T21:10:54.290",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188090,1720127454303,"fUST",-1000.0,0.000155,2,"2024-07-04T21:10:54.303",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188091,1720127454313,"fUST",-1700.42,0.00015615,2,"2024-07-04T21:10:54.313",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188092,1720127454322,"fUST",-1700.42,0.00015615,2,"2024-07-04T21:10:54.322",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188093,1720127454331,"fUST",-656.79,0.00015616,2,"2024-07-04T21:10:54.331",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188094,1720127454340,"fUST",-553.52,0.00015616,2,"2024-07-04T21:10:54.340",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188095,1720127454350,"fUST",-560.45,0.00015616,2,"2024-07-04T21:10:54.350",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188096,1720127454359,"fUST",-1018.97,0.00015616,2,"2024-07-04T21:10:54.359",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188097,1720127454368,"fUST",-530.3,0.00015616,2,"2024-07-04T21:10:54.368",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188098,1720127454377,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:54.377",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188099,1720127454387,"fUST",-1170.19,0.00015616,2,"2024-07-04T21:10:54.387",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188100,1720127454396,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:54.396",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188101,1720127454406,"fUST",-6234.22,0.00015616,2,"2024-07-04T21:10:54.406",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188102,1720127454415,"fUST",-1774.31,0.00015616,2,"2024-07-04T21:10:54.415",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188103,1720127454424,"fUST",-605.79,0.00015616,2,"2024-07-04T21:10:54.424",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188104,1720127454434,"fUST",-3037.41,0.00015616,2,"2024-07-04T21:10:54.434",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188105,1720127454443,"fUST",-851.35,0.00015616,2,"2024-07-04T21:10:54.443",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188106,1720127454453,"fUST",-249.14,0.00015616,2,"2024-07-04T21:10:54.453",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188107,1720127454464,"fUST",-1057.86,0.00015616,2,"2024-07-04T21:10:54.464",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188108,1720127454476,"fUST",-151.0,0.00015616,2,"2024-07-04T21:10:54.476",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188109,1720127454485,"fUST",-573.29,0.00015616,2,"2024-07-04T21:10:54.485",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188110,1720127454494,"fUST",-301.613302,0.00015616,2,"2024-07-04T21:10:54.494",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188111,1720127454504,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:54.504",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188112,1720127454515,"fUST",-301.613302,0.00015616,2,"2024-07-04T21:10:54.515",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188113,1720127454524,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:54.524",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188114,1720127454533,"fUST",-151.0,0.00015616,2,"2024-07-04T21:10:54.533",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188115,1720127454543,"fUST",-620.65,0.00015616,2,"2024-07-04T21:10:54.543",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188116,1720127454553,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:54.553",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188117,1720127454562,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:54.562",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188118,1720127454572,"fUST",-151.0,0.00015616,2,"2024-07-04T21:10:54.572",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188119,1720127454581,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:54.581",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188120,1720127454590,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:54.590",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188121,1720127454599,"fUST",-606.45,0.00015616,2,"2024-07-04T21:10:54.599",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188122,1720127454609,"fUST",-151.0,0.00015616,2,"2024-07-04T21:10:54.609",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188123,1720127454618,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:54.618",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188124,1720127454627,"fUST",-151.0,0.00015616,2,"2024-07-04T21:10:54.627",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188125,1720127454636,"fUST",-151.0,0.00015616,2,"2024-07-04T21:10:54.636",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188126,1720127454646,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:54.646",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188127,1720127454656,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:54.656",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188128,1720127454665,"fUST",-151.0,0.00015616,2,"2024-07-04T21:10:54.665",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188129,1720127454675,"fUST",-151.0,0.00015616,2,"2024-07-04T21:10:54.675",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188130,1720127454684,"fUST",-987.98,0.00015616,2,"2024-07-04T21:10:54.684",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188131,1720127454693,"fUST",-620.79,0.00015616,2,"2024-07-04T21:10:54.693",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188132,1720127454703,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:54.703",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188133,1720127454712,"fUST",-151.0,0.00015616,2,"2024-07-04T21:10:54.712",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188134,1720127454721,"fUST",-4861.12,0.00015616,2,"2024-07-04T21:10:54.721",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188135,1720127454730,"fUST",-2533.54,0.00015616,2,"2024-07-04T21:10:54.730",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188136,1720127454739,"fUST",-646.11,0.00015616,2,"2024-07-04T21:10:54.739",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188137,1720127454749,"fUST",-274.44,0.00015616,2,"2024-07-04T21:10:54.749",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188138,1720127454758,"fUST",-566.16,0.00015616,2,"2024-07-04T21:10:54.758",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188139,1720127454768,"fUST",-1169.88,0.00015616,2,"2024-07-04T21:10:54.768",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188140,1720127454778,"fUST",-453.271557,0.00015616,2,"2024-07-04T21:10:54.778",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188141,1720127454787,"fUST",-453.271557,0.00015616,2,"2024-07-04T21:10:54.787",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188142,1720127454796,"fUST",-151.0,0.00015616,2,"2024-07-04T21:10:54.796",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188143,1720127454806,"fUST",-179.152194,0.00015616,2,"2024-07-04T21:10:54.806",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188144,1720127454815,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:54.815",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188145,1720127454824,"fUST",-179.152194,0.00015616,2,"2024-07-04T21:10:54.824",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188146,1720127454833,"fUST",-676.13,0.00015616,2,"2024-07-04T21:10:54.833",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188147,1720127454844,"fUST",-216.523566,0.00015616,2,"2024-07-04T21:10:54.844",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188148,1720127454854,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:54.854",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188149,1720127454863,"fUST",-216.523566,0.00015616,2,"2024-07-04T21:10:54.863",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188150,1720127454873,"fUST",-1852.45,0.00015616,2,"2024-07-04T21:10:54.873",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188151,1720127454883,"fUST",-151.0,0.00015616,2,"2024-07-04T21:10:54.883",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188152,1720127454892,"fUST",-4398.36,0.00015616,2,"2024-07-04T21:10:54.892",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188153,1720127454903,"fUST",-263.734172,0.00015616,2,"2024-07-04T21:10:54.903",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188154,1720127454912,"fUST",-263.734172,0.00015616,2,"2024-07-04T21:10:54.912",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188155,1720127454922,"fUST",-545.28,0.00015616,2,"2024-07-04T21:10:54.922",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188156,1720127454931,"fUST",-2286.36,0.00015616,2,"2024-07-04T21:10:54.931",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188157,1720127454940,"fUST",-259.41722,0.00015616,2,"2024-07-04T21:10:54.940",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188158,1720127454950,"fUST",-151.0,0.00015616,2,"2024-07-04T21:10:54.950",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188159,1720127454959,"fUST",-259.41722,0.00015616,2,"2024-07-04T21:10:54.959",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188160,1720127454969,"fUST",-1252.2,0.00015616,2,"2024-07-04T21:10:54.969",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188161,1720127454978,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:54.978",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188162,1720127454988,"fUST",-671.66,0.00015616,2,"2024-07-04T21:10:54.988",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188163,1720127454998,"fUST",-471.547546,0.00015616,2,"2024-07-04T21:10:54.998",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188164,1720127455007,"fUST",-471.547546,0.00015616,2,"2024-07-04T21:10:55.007",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188165,1720127455019,"fUST",-913.48,0.00015616,2,"2024-07-04T21:10:55.019",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188166,1720127455028,"fUST",-5917.08,0.00015616,2,"2024-07-04T21:10:55.028",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188167,1720127455038,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:55.038",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188168,1720127455047,"fUST",-2010.13,0.00015616,2,"2024-07-04T21:10:55.047",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188169,1720127455056,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:55.056",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188170,1720127455065,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:55.065",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188171,1720127455073,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:55.073",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188172,1720127455082,"fUST",-2790.0,0.00015616,2,"2024-07-04T21:10:55.082",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188173,1720127455090,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:55.090",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188174,1720127455099,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:55.099",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188175,1720127455108,"fUST",-875.37,0.00015616,2,"2024-07-04T21:10:55.108",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188176,1720127455116,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:55.116",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188177,1720127455126,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:55.126",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188178,1720127455135,"fUST",-372.050657,0.00015616,2,"2024-07-04T21:10:55.135",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188179,1720127455144,"fUST",-372.050657,0.00015616,2,"2024-07-04T21:10:55.144",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188180,1720127455153,"fUST",-6903.53,0.00015616,2,"2024-07-04T21:10:55.153",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188181,1720127455163,"fUST",-613.1572013,0.00015616,2,"2024-07-04T21:10:55.163",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188182,1720127455172,"fUST",-151.0,0.00015616,2,"2024-07-04T21:10:55.172",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188183,1720127455181,"fUST",-521.12,0.00015616,2,"2024-07-04T21:10:55.181",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188184,1720127455190,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:55.190",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188185,1720127455199,"fUST",-3767.01,0.00015616,2,"2024-07-04T21:10:55.199",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188186,1720127455208,"fUST",-14016.6,0.00015616,2,"2024-07-04T21:10:55.208",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188187,1720127455217,"fUST",-579.592916,0.00015616,2,"2024-07-04T21:10:55.217",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188188,1720127455226,"fUST",-282.715394,0.00015616,2,"2024-07-04T21:10:55.226",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188189,1720127455235,"fUST",-151.0,0.00015616,2,"2024-07-04T21:10:55.235",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188190,1720127455244,"fUST",-579.592916,0.00015616,2,"2024-07-04T21:10:55.244",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188191,1720127455253,"fUST",-151.0,0.00015616,2,"2024-07-04T21:10:55.253",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188192,1720127455262,"fUST",-500.0,0.00015616,2,"2024-07-04T21:10:55.262",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188193,1720127455272,"fUST",-150.0,0.00015667,2,"2024-07-04T21:10:55.272",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188194,1720127455281,"fUST",-1700.42,0.00015889,2,"2024-07-04T21:10:55.281",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188195,1720127455291,"fUST",-1700.42,0.00015889,2,"2024-07-04T21:10:55.291",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188196,1720127455301,"fUST",-656.79,0.0001589,2,"2024-07-04T21:10:55.301",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188197,1720127455402,"fUST",-553.52,0.0001589,2,"2024-07-04T21:10:55.402",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188198,1720127455411,"fUST",-560.45,0.0001589,2,"2024-07-04T21:10:55.411",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188199,1720127455420,"fUST",-1018.97,0.0001589,2,"2024-07-04T21:10:55.420",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188200,1720127455430,"fUST",-530.3,0.0001589,2,"2024-07-04T21:10:55.430",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188201,1720127455440,"fUST",-1170.19,0.0001589,2,"2024-07-04T21:10:55.440",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188202,1720127455449,"fUST",-552.253026,0.0001589,2,"2024-07-04T21:10:55.449",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188203,1720127455459,"fUST",-552.253026,0.0001589,2,"2024-07-04T21:10:55.459",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188204,1720127455473,"fUST",-500.0,0.0001589,2,"2024-07-04T21:10:55.473",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188205,1720127455483,"fUST",-3496.6264155,0.0001589,2,"2024-07-04T21:10:55.483",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188206,1720127455606,"fUST",-464.24405252,0.0001589,2,"2024-07-04T21:10:55.606",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188207,1720127455618,"fUST",-2273.34953198,0.0001589,2,"2024-07-04T21:10:55.618",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188208,1720127455627,"fUST",-1774.31,0.0001589,2,"2024-07-04T21:10:55.627",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188209,1720127455637,"fUST",-151.0,0.0001589,2,"2024-07-04T21:10:55.637",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188210,1720127455647,"fUST",-605.79,0.0001589,2,"2024-07-04T21:10:55.647",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188211,1720127455656,"fUST",-3037.41,0.0001589,2,"2024-07-04T21:10:55.656",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188212,1720127455666,"fUST",-851.35,0.0001589,2,"2024-07-04T21:10:55.666",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188213,1720127455675,"fUST",-1057.86,0.0001589,2,"2024-07-04T21:10:55.675",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188214,1720127455684,"fUST",-573.29,0.0001589,2,"2024-07-04T21:10:55.684",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188215,1720127455694,"fUST",-484.82,0.0001589,2,"2024-07-04T21:10:55.694",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188216,1720127455703,"fUST",-357.05326058,0.0001589,2,"2024-07-04T21:10:55.703",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188217,1720127455713,"fUST",-620.65,0.0001589,2,"2024-07-04T21:10:55.713",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188218,1720127455722,"fUST",-500.0,0.0001589,2,"2024-07-04T21:10:55.722",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188219,1720127455731,"fUST",-500.0,0.0001589,2,"2024-07-04T21:10:55.731",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188220,1720127455740,"fUST",-500.0,0.0001589,2,"2024-07-04T21:10:55.740",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188221,1720127455750,"fUST",-500.0,0.0001589,2,"2024-07-04T21:10:55.750",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188222,1720127455759,"fUST",-606.45,0.0001589,2,"2024-07-04T21:10:55.759",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188223,1720127455769,"fUST",-151.0,0.0001589,2,"2024-07-04T21:10:55.769",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188224,1720127455778,"fUST",-500.0,0.0001589,2,"2024-07-04T21:10:55.778",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188225,1720127455787,"fUST",-151.0,0.0001589,2,"2024-07-04T21:10:55.787",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188226,1720127455796,"fUST",-151.0,0.0001589,2,"2024-07-04T21:10:55.796",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188227,1720127455806,"fUST",-500.0,0.0001589,2,"2024-07-04T21:10:55.806",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188228,1720127455815,"fUST",-500.0,0.0001589,2,"2024-07-04T21:10:55.815",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188229,1720127455824,"fUST",-151.0,0.0001589,2,"2024-07-04T21:10:55.824",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188230,1720127455833,"fUST",-151.0,0.0001589,2,"2024-07-04T21:10:55.833",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188231,1720127455842,"fUST",-987.98,0.0001589,2,"2024-07-04T21:10:55.842",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188232,1720127455851,"fUST",-620.79,0.0001589,2,"2024-07-04T21:10:55.851",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188233,1720127455860,"fUST",-500.0,0.0001589,2,"2024-07-04T21:10:55.860",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188234,1720127455869,"fUST",-151.0,0.0001589,2,"2024-07-04T21:10:55.869",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188235,1720127455881,"fUST",-4861.12,0.0001589,2,"2024-07-04T21:10:55.881",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188236,1720127455890,"fUST",-2533.54,0.0001589,2,"2024-07-04T21:10:55.890",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188237,1720127455899,"fUST",-646.11,0.0001589,2,"2024-07-04T21:10:55.899",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188238,1720127455908,"fUST",-566.16,0.0001589,2,"2024-07-04T21:10:55.908",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188239,1720127455917,"fUST",-1169.88,0.0001589,2,"2024-07-04T21:10:55.917",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188240,1720127455927,"fUST",-453.271557,0.0001589,2,"2024-07-04T21:10:55.927",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188241,1720127455936,"fUST",-453.271557,0.0001589,2,"2024-07-04T21:10:55.936",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188242,1720127455946,"fUST",-151.0,0.0001589,2,"2024-07-04T21:10:55.946",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188243,1720127455955,"fUST",-179.152194,0.0001589,2,"2024-07-04T21:10:55.955",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188244,1720127455964,"fUST",-500.0,0.0001589,2,"2024-07-04T21:10:55.964",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188245,1720127455973,"fUST",-179.152194,0.0001589,2,"2024-07-04T21:10:55.973",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188246,1720127455982,"fUST",-676.13,0.0001589,2,"2024-07-04T21:10:55.982",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188247,1720127455992,"fUST",-216.523566,0.0001589,2,"2024-07-04T21:10:55.992",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188248,1720127456001,"fUST",-500.0,0.0001589,2,"2024-07-04T21:10:56.001",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188249,1720127456010,"fUST",-1852.45,0.0001589,2,"2024-07-04T21:10:56.010",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188250,1720127456020,"fUST",-216.523566,0.0001589,2,"2024-07-04T21:10:56.020",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188251,1720127456029,"fUST",-151.0,0.0001589,2,"2024-07-04T21:10:56.029",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188252,1720127456039,"fUST",-4398.36,0.0001589,2,"2024-07-04T21:10:56.039",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188253,1720127456048,"fUST",-263.734172,0.0001589,2,"2024-07-04T21:10:56.048",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188254,1720127456057,"fUST",-263.734172,0.0001589,2,"2024-07-04T21:10:56.057",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188255,1720127456067,"fUST",-545.28,0.0001589,2,"2024-07-04T21:10:56.067",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188256,1720127456076,"fUST",-2286.36,0.0001589,2,"2024-07-04T21:10:56.076",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188257,1720127456084,"fUST",-259.41722,0.0001589,2,"2024-07-04T21:10:56.084",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188258,1720127456093,"fUST",-151.0,0.0001589,2,"2024-07-04T21:10:56.093",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188259,1720127456102,"fUST",-259.41722,0.0001589,2,"2024-07-04T21:10:56.102",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188260,1720127456111,"fUST",-1252.2,0.0001589,2,"2024-07-04T21:10:56.111",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188261,1720127456120,"fUST",-671.66,0.0001589,2,"2024-07-04T21:10:56.120",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188262,1720127456129,"fUST",-471.547546,0.0001589,2,"2024-07-04T21:10:56.129",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188263,1720127456138,"fUST",-471.547546,0.0001589,2,"2024-07-04T21:10:56.138",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188264,1720127456147,"fUST",-913.48,0.0001589,2,"2024-07-04T21:10:56.147",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188265,1720127456157,"fUST",-500.0,0.0001589,2,"2024-07-04T21:10:56.157",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188266,1720127456166,"fUST",-5917.08,0.0001589,2,"2024-07-04T21:10:56.166",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188267,1720127456175,"fUST",-2010.13,0.0001589,2,"2024-07-04T21:10:56.175",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188268,1720127456184,"fUST",-2790.0,0.0001589,2,"2024-07-04T21:10:56.184",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188269,1720127456194,"fUST",-409.89,0.0001589,2,"2024-07-04T21:10:56.194",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188270,1720127456203,"fUST",-575.69884868,0.0001589,2,"2024-07-04T21:10:56.203",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188271,1720127456212,"fUST",-875.37,0.0001589,2,"2024-07-04T21:10:56.212",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188272,1720127456221,"fUST",-500.0,0.0001589,2,"2024-07-04T21:10:56.221",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188273,1720127456230,"fUST",-500.0,0.0001589,2,"2024-07-04T21:10:56.230",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188274,1720127456239,"fUST",-372.050657,0.0001589,2,"2024-07-04T21:10:56.239",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188275,1720127456249,"fUST",-372.050657,0.0001589,2,"2024-07-04T21:10:56.249",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188276,1720127456258,"fUST",-6903.53,0.0001589,2,"2024-07-04T21:10:56.258",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188277,1720127456270,"fUST",-225.642595,0.0001589,2,"2024-07-04T21:10:56.270",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188278,1720127456280,"fUST",-521.12,0.0001589,2,"2024-07-04T21:10:56.280",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188279,1720127456289,"fUST",-500.0,0.0001589,2,"2024-07-04T21:10:56.289",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188280,1720127456298,"fUST",-3767.01,0.0001589,2,"2024-07-04T21:10:56.298",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188281,1720127456307,"fUST",-14016.6,0.0001589,2,"2024-07-04T21:10:56.307",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188282,1720127456317,"fUST",-579.592916,0.0001589,2,"2024-07-04T21:10:56.317",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188283,1720127456326,"fUST",-151.0,0.0001589,2,"2024-07-04T21:10:56.326",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188284,1720127456335,"fUST",-579.592916,0.0001589,2,"2024-07-04T21:10:56.335",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188285,1720127456344,"fUST",-500.0,0.0001589,2,"2024-07-04T21:10:56.344",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188286,1720127456354,"fUST",-306.1474964,0.00015949,2,"2024-07-04T21:10:56.354",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188287,1720127456363,"fUST",-156.0228219,0.00015949,2,"2024-07-04T21:10:56.363",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188288,1720127456373,"fUST",-153.0,0.00015962,2,"2024-07-04T21:10:56.373",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188289,1720127456382,"fUST",-153.0,0.00015962,2,"2024-07-04T21:10:56.382",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188290,1720127456393,"fUST",-942.31962148,0.00015995,2,"2024-07-04T21:10:56.393",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188291,1720127456402,"fUST",-1000.0,0.00016,2,"2024-07-04T21:10:56.402",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188292,1720127456412,"fUST",-645.37230528,0.0001602,2,"2024-07-04T21:10:56.412",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188293,1720127456420,"fUST",-151.0,0.00016072,2,"2024-07-04T21:10:56.420",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188294,1720127456430,"fUST",-1700.42,0.00016163,2,"2024-07-04T21:10:56.430",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188295,1720127456439,"fUST",-1700.42,0.00016163,2,"2024-07-04T21:10:56.439",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188296,1720127456449,"fUST",-656.79,0.00016164,2,"2024-07-04T21:10:56.449",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188297,1720127456461,"fUST",-553.52,0.00016164,2,"2024-07-04T21:10:56.461",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188298,1720127456470,"fUST",-560.45,0.00016164,2,"2024-07-04T21:10:56.470",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188299,1720127456485,"fUST",-25.95283394,0.00016164,2,"2024-07-04T21:10:56.485",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188300,1720127456498,"fUST",-908.757849,0.00016164,2,"2024-07-04T21:10:56.498",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188301,1720127456545,"fUST",-84.25931706,0.00016164,2,"2024-07-04T21:10:56.545",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188302,1720127456558,"fUST",-530.3,0.00016164,2,"2024-07-04T21:10:56.558",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188303,1720127456568,"fUST",-1152.89646291,0.00016164,2,"2024-07-04T21:10:56.568",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188309,1720127704381,"fUST",200.33869858,0.0001,2,"2024-07-04T21:15:04.381",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188314,1720127967353,"fUST",198.09892074,9.999e-05,2,"2024-07-04T21:19:27.353",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188316,1720128032871,"fUST",154.96125969,9.999e-05,2,"2024-07-04T21:20:32.871",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188317,1720128060700,"fUST",226.9008053,9.999e-05,2,"2024-07-04T21:21:00.700",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188318,1720128083510,"fUST",4696.33537857,9.999e-05,2,"2024-07-04T21:21:23.510",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188319,1720128091346,"fUST",154.86836189,9.999e-05,2,"2024-07-04T21:21:31.346",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188320,1720128095962,"fUST",16238.83627548,9.999e-05,2,"2024-07-04T21:21:35.962",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188321,1720128108079,"fUST",155.000775,9.999e-05,2,"2024-07-04T21:21:48.079",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188322,1720128133949,"fUST",510.0379586,9.999e-05,2,"2024-07-04T21:22:13.949",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188323,1720128136567,"fUST",154.91479686,9.999e-05,2,"2024-07-04T21:22:16.567",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188324,1720128136789,"fUST",934.12399024,9.999e-05,2,"2024-07-04T21:22:16.789",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188325,1720128139460,"fUST",159.55756183,9.999e-05,2,"2024-07-04T21:22:19.460",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188327,1720128144580,"fUST",1044.99950462,9.999e-05,2,"2024-07-04T21:22:24.580",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188328,1720128147346,"fUST",191.97320683,9.999e-05,2,"2024-07-04T21:22:27.346",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188329,1720128154910,"fUST",195.74610265,9.999e-05,2,"2024-07-04T21:22:34.910",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188330,1720128155523,"fUST",270.55350766,9.999e-05,2,"2024-07-04T21:22:35.523",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188331,1720128161533,"fUST",201.04924386,9.999e-05,2,"2024-07-04T21:22:41.533",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188332,1720128164168,"fUST",908.33583081,9.999e-05,2,"2024-07-04T21:22:44.168",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188333,1720128165230,"fUST",843.57617703,9.999e-05,2,"2024-07-04T21:22:45.230",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188334,1720128173509,"fUST",4689.05538713,9.999e-05,2,"2024-07-04T21:22:53.509",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188335,1720128194966,"fUST",15126.99784793,9.999e-05,2,"2024-07-04T21:23:14.966",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188336,1720128222287,"fUST",154.83742071,9.999e-05,2,"2024-07-04T21:23:42.287",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188337,1720128223950,"fUST",510.92429786,9.999e-05,2,"2024-07-04T21:23:43.950",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188338,1720128239789,"fUST",934.35217097,9.999e-05,2,"2024-07-04T21:23:59.789",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188339,1720128256420,"fUST",234.22732341,9.999e-05,2,"2024-07-04T21:24:16.420",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188340,1720128274179,"fUST",406.00532147,9.999e-05,2,"2024-07-04T21:24:34.179",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188341,1720128281519,"fUST",4696.33537857,9.999e-05,2,"2024-07-04T21:24:41.519",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188343,1720128302451,"fUST",240.93868019,9.999e-05,2,"2024-07-04T21:25:02.451",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188344,1720128317302,"fUST",203.8628805,9.999e-05,2,"2024-07-04T21:25:17.302",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188345,1720128328802,"fUST",281.08121631,9.999e-05,2,"2024-07-04T21:25:28.802",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188346,1720128364408,"fUST",-227.1025214,0.00029032,10,"2024-07-04T21:26:04.408",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188347,1720128364432,"fUST",-1032.11316224,0.00029032,10,"2024-07-04T21:26:04.432",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188348,1720128364454,"fUST",-2917.90442381,0.00029032,7,"2024-07-04T21:26:04.454",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188349,1720128364478,"fUST",-2000.0,0.00029032,120,"2024-07-04T21:26:04.478",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188350,1720128364501,"fUST",-1021.28120701,0.00029032,120,"2024-07-04T21:26:04.501",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188351,1720128364528,"fUST",-1002.75454838,0.00029032,120,"2024-07-04T21:26:04.528",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188352,1720128364551,"fUST",-85578.52606983,0.00029032,7,"2024-07-04T21:26:04.551",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188353,1720128364574,"fUST",-2134.92350449,0.00029032,120,"2024-07-04T21:26:04.574",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188354,1720128364595,"fUST",-1220.56689208,0.00029032,120,"2024-07-04T21:26:04.595",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188355,1720128364618,"fUST",-86565.73997445,0.00029032,15,"2024-07-04T21:26:04.618",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188356,1720128364641,"fUST",-1153.32044896,0.00029032,120,"2024-07-04T21:26:04.641",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188357,1720128364667,"fUST",-339998.99999948,0.00029032,7,"2024-07-04T21:26:04.667",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188358,1720128364692,"fUST",-29113.23281955,0.00029032,30,"2024-07-04T21:26:04.692",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188359,1720128364718,"fUST",-446033.53442832,0.00029032,25,"2024-07-04T21:26:04.718",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188361,1720128370189,"fUST",-53966.46557168,0.00029032,25,"2024-07-04T21:26:10.189",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188362,1720128370213,"fUST",-400.32873945,0.00029032,60,"2024-07-04T21:26:10.213",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188363,1720128370239,"fUST",-1139.6023344,0.00029032,120,"2024-07-04T21:26:10.239",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188364,1720128370262,"fUST",-31423.09417536,0.00029032,30,"2024-07-04T21:26:10.262",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188365,1720128370284,"fUST",-1000.0,0.00029032,120,"2024-07-04T21:26:10.284",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188366,1720128370307,"fUST",-1000.0,0.00029032,120,"2024-07-04T21:26:10.307",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188367,1720128370329,"fUST",-2407.76004693,0.00029032,120,"2024-07-04T21:26:10.329",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188368,1720128370352,"fUST",-510.5900534,0.00029032,30,"2024-07-04T21:26:10.352",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188369,1720128370374,"fUST",-1331.67232431,0.00029032,30,"2024-07-04T21:26:10.374",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188370,1720128370396,"fUST",-377.59223251,0.00029032,30,"2024-07-04T21:26:10.396",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188371,1720128370418,"fUST",-792.88376244,0.00029032,30,"2024-07-04T21:26:10.418",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188372,1720128370440,"fUST",-2076.46894381,0.00029032,120,"2024-07-04T21:26:10.440",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188373,1720128370462,"fUST",-1289.78252498,0.00029032,120,"2024-07-04T21:26:10.462",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188374,1720128370484,"fUST",-1172.06436311,0.00029032,30,"2024-07-04T21:26:10.484",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188375,1720128370505,"fUST",-482.94075298,0.00029032,30,"2024-07-04T21:26:10.505",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188376,1720128370530,"fUST",-324.86833828,0.00029032,120,"2024-07-04T21:26:10.530",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188377,1720128370554,"fUST",-2200.38416212,0.00029032,60,"2024-07-04T21:26:10.554",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188378,1720128370575,"fUST",-1906.09902155,0.00029032,30,"2024-07-04T21:26:10.575",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188379,1720128370598,"fUST",-393.23184358,0.00029032,120,"2024-07-04T21:26:10.598",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188380,1720128370620,"fUST",-229.91891726,0.00029032,30,"2024-07-04T21:26:10.620",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188381,1720128370642,"fUST",-1705.33604436,0.00029032,30,"2024-07-04T21:26:10.642",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188382,1720128370664,"fUST",-884.73310404,0.00029032,120,"2024-07-04T21:26:10.664",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188383,1720128370686,"fUST",-2027.11178442,0.00029032,120,"2024-07-04T21:26:10.686",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188384,1720128370708,"fUST",-728.52449043,0.00029032,30,"2024-07-04T21:26:10.708",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188385,1720128370733,"fUST",-240000.0,0.00029032,25,"2024-07-04T21:26:10.733",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188386,1720128370755,"fUST",-175.80669465,0.00029032,120,"2024-07-04T21:26:10.755",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188387,1720128370782,"fUST",-664.10148367,0.00029032,120,"2024-07-04T21:26:10.782",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188388,1720128370805,"fUST",-1164.53720434,0.00029032,120,"2024-07-04T21:26:10.805",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188389,1720128370829,"fUST",-181.25,0.00029032,30,"2024-07-04T21:26:10.829",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188390,1720128370852,"fUST",-1138.95876203,0.00029032,120,"2024-07-04T21:26:10.852",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188391,1720128370875,"fUST",-206.599999,0.00029032,90,"2024-07-04T21:26:10.875",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188392,1720128370898,"fUST",-297.799999,0.00029032,120,"2024-07-04T21:26:10.898",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188393,1720128370921,"fUST",-2062.83856944,0.00029032,120,"2024-07-04T21:26:10.921",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188394,1720128370944,"fUST",-2191.38141996,0.00029032,120,"2024-07-04T21:26:10.944",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188395,1720128370966,"fUST",-2675.92559443,0.00029032,120,"2024-07-04T21:26:10.966",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188396,1720128370989,"fUST",-200.0,0.00029032,30,"2024-07-04T21:26:10.989",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188397,1720128371011,"fUST",-300.0,0.00029032,30,"2024-07-04T21:26:11.011",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188398,1720128371036,"fUST",-150.0,0.00029032,7,"2024-07-04T21:26:11.036",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188399,1720128371058,"fUST",-150.0,0.00029032,7,"2024-07-04T21:26:11.058",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188400,1720128371080,"fUST",-200.0,0.00029032,7,"2024-07-04T21:26:11.080",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188401,1720128371103,"fUST",-545.28083298,0.00029032,120,"2024-07-04T21:26:11.103",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188402,1720128371124,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.124",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188403,1720128371147,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.147",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188404,1720128371170,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.170",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188405,1720128371192,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.192",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188406,1720128371216,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.216",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188407,1720128371241,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.241",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188408,1720128371265,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.265",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188409,1720128371290,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.290",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188410,1720128371311,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.311",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188411,1720128371332,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.332",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188412,1720128371353,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.353",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188413,1720128371375,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.375",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188414,1720128371398,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.398",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188415,1720128371422,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.422",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188416,1720128371445,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.445",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188417,1720128371470,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.470",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188418,1720128371493,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.493",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188419,1720128371516,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.516",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188420,1720128371540,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.540",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188421,1720128371562,"fUST",-775.0,0.00029032,10,"2024-07-04T21:26:11.562",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188422,1720128371586,"fUST",-866.17609066,0.00029032,10,"2024-07-04T21:26:11.586",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188423,1720128371608,"fUST",-275.18534553,0.00029032,30,"2024-07-04T21:26:11.608",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188424,1720128371632,"fUST",-275.18534553,0.00029032,30,"2024-07-04T21:26:11.632",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188425,1720128371655,"fUST",-275.18534553,0.00029032,30,"2024-07-04T21:26:11.655",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188426,1720128371677,"fUST",-275.18534553,0.00029032,30,"2024-07-04T21:26:11.677",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188427,1720128371700,"fUST",-275.18534553,0.00029032,30,"2024-07-04T21:26:11.700",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188428,1720128371723,"fUST",-275.18534553,0.00029032,30,"2024-07-04T21:26:11.723",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188429,1720128371746,"fUST",-275.18534544,0.00029032,30,"2024-07-04T21:26:11.746",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188430,1720128376451,"fUST",400.0,0.00029032,30,"2024-07-04T21:26:16.451",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188431,1720128376869,"fUST",752.458395,0.00029032,30,"2024-07-04T21:26:16.869",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188432,1720128395058,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.058",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188433,1720128395084,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.084",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188434,1720128395106,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.106",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188435,1720128395131,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.131",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188436,1720128395156,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.156",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188437,1720128395179,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.179",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188438,1720128395204,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.204",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188439,1720128395227,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.227",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188440,1720128395251,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.251",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188441,1720128395274,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.274",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188442,1720128395298,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.298",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188443,1720128395320,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.320",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188444,1720128395345,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.345",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188445,1720128395368,"fUST",-555.67,0.00015254,7,"2024-07-04T21:26:35.368",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188446,1720128395392,"fUST",-417.73,0.00015254,7,"2024-07-04T21:26:35.392",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188447,1720128395416,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.416",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188448,1720128395440,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.440",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188449,1720128395580,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.580",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188450,1720128395603,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.603",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188451,1720128395630,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.630",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188452,1720128395654,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.654",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188453,1720128395677,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.677",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188454,1720128395700,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.700",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188455,1720128395722,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.722",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188456,1720128395744,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.744",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188457,1720128395769,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.769",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188458,1720128395794,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.794",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188459,1720128395816,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.816",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188460,1720128395839,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.839",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188461,1720128395861,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.861",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188462,1720128395883,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.883",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188463,1720128395905,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.905",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188464,1720128395927,"fUST",-249.93,0.00015254,7,"2024-07-04T21:26:35.927",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188465,1720128395950,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.950",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188466,1720128395976,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.976",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188467,1720128395998,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:35.998",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188468,1720128396020,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:36.020",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188469,1720128396042,"fUST",-500.0,0.00015254,7,"2024-07-04T21:26:36.042",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188470,1720128396065,"fUST",-177.8,0.00015254,7,"2024-07-04T21:26:36.065",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188471,1720128396150,"fUST",-214.0,0.000195,10,"2024-07-04T21:26:36.150",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188472,1720128396176,"fUST",-970.32655587,0.0002,10,"2024-07-04T21:26:36.176",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188473,1720128396203,"fUST",-1918.44970623,0.0002001,7,"2024-07-04T21:26:36.203",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188474,1720128396228,"fUST",-4228.4268097,0.0002066,7,"2024-07-04T21:26:36.228",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188475,1720128396252,"fUST",-3184.82072785,0.00021,7,"2024-07-04T21:26:36.252",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188476,1720128396274,"fUST",-3351.01333522,0.00021346,10,"2024-07-04T21:26:36.274",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188477,1720128396297,"fUST",-4211.29889248,0.000216,10,"2024-07-04T21:26:36.297",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188478,1720128396324,"fUST",-1000.0,0.00022465,8,"2024-07-04T21:26:36.324",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188479,1720128396346,"fUST",-294.26554984,0.00022465,8,"2024-07-04T21:26:36.346",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188480,1720128396368,"fUST",-275.18534553,0.00022729,15,"2024-07-04T21:26:36.368",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188481,1720128396394,"fUST",-158.6,0.000234,31,"2024-07-04T21:26:36.394",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188482,1720128396419,"fUST",-256.01999877,0.00024,30,"2024-07-04T21:26:36.419",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188483,1720128396445,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.445",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188484,1720128396468,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.468",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188485,1720128396490,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.490",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188486,1720128396513,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.513",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188487,1720128396534,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.534",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188488,1720128396555,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.555",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188489,1720128396578,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.578",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188490,1720128396600,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.600",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188491,1720128396623,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.623",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188492,1720128396646,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.646",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188493,1720128396669,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.669",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188494,1720128396693,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.693",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188495,1720128396716,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.716",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188496,1720128396740,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.740",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188497,1720128396763,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.763",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188498,1720128396790,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.790",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188499,1720128396815,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.815",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188500,1720128396840,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.840",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188501,1720128396864,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.864",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188502,1720128396886,"fUST",-200.0,0.00024657,7,"2024-07-04T21:26:36.886",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188503,1720128396909,"fUST",-191.75416091,0.00024657,7,"2024-07-04T21:26:36.909",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188504,1720128396933,"fUST",-200.0,0.00024658,15,"2024-07-04T21:26:36.933",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188505,1720128396955,"fUST",-275.18534553,0.00024729,15,"2024-07-04T21:26:36.955",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188506,1720128396981,"fUST",-2278.65516423,0.00025,10,"2024-07-04T21:26:36.981",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188507,1720128397006,"fUST",-301.33480779,0.000253,10,"2024-07-04T21:26:37.006",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188508,1720128397029,"fUST",-1832.85593059,0.00026,7,"2024-07-04T21:26:37.029",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188509,1720128397052,"fUST",-150.23442167,0.00026,120,"2024-07-04T21:26:37.052",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188510,1720128397075,"fUST",-1000.0,0.00026027,30,"2024-07-04T21:26:37.075",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188511,1720128397099,"fUST",-1000.0,0.00026438,30,"2024-07-04T21:26:37.099",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188512,1720128397122,"fUST",-275.18534553,0.00026729,15,"2024-07-04T21:26:37.122",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188513,1720128397144,"fUST",-1000.0,0.00026849,30,"2024-07-04T21:26:37.144",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188514,1720128397167,"fUST",-12964.66969894,0.00027,15,"2024-07-04T21:26:37.167",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188515,1720128397197,"fUST",-1000.0,0.0002726,30,"2024-07-04T21:26:37.197",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188516,1720128397248,"fUST",-400.0,0.00027397,60,"2024-07-04T21:26:37.248",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188517,1720128397294,"fUST",-1360.320402,0.00027397,120,"2024-07-04T21:26:37.294",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188518,1720128397342,"fUST",-160.0,0.00027397,10,"2024-07-04T21:26:37.342",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188519,1720128397391,"fUST",-227.35665035,0.00027397,10,"2024-07-04T21:26:37.391",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188520,1720128397429,"fUST",-910.64352947,0.000275,30,"2024-07-04T21:26:37.429",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188521,1720128397452,"fUST",-1000.0,0.00027671,120,"2024-07-04T21:26:37.452",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188522,1720128397476,"fUST",-200.0,0.00027916,120,"2024-07-04T21:26:37.476",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188523,1720128397499,"fUST",-2014.02061922,0.00028,120,"2024-07-04T21:26:37.499",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188524,1720128397521,"fUST",-6777.06447495,0.00028,30,"2024-07-04T21:26:37.521",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188525,1720128397545,"fUST",-1000.0,0.00028082,120,"2024-07-04T21:26:37.545",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188526,1720128397567,"fUST",-1000.0,0.00028493,120,"2024-07-04T21:26:37.567",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188527,1720128397591,"fUST",-275.18534553,0.00028729,15,"2024-07-04T21:26:37.591",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188528,1720128397613,"fUST",-160.0,0.00028769,10,"2024-07-04T21:26:37.613",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188529,1720128397638,"fUST",-2076.12977548,0.000288,15,"2024-07-04T21:26:37.638",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188530,1720128397665,"fUST",-1000.0,0.00028904,120,"2024-07-04T21:26:37.665",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188531,1720128397807,"fUST",-1000.0,0.00029315,120,"2024-07-04T21:26:37.807",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188532,1720128397831,"fUST",-160.0,0.00029493,7,"2024-07-04T21:26:37.831",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188533,1720128397855,"fUST",-160.0,0.00029718,8,"2024-07-04T21:26:37.855",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188534,1720128397880,"fUST",-1000.0,0.00029726,120,"2024-07-04T21:26:37.880",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188535,1720128397903,"fUST",-522.48704874,0.000298,120,"2024-07-04T21:26:37.903",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188536,1720128397926,"fUST",-603.33633004,0.00029933,7,"2024-07-04T21:26:37.926",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188537,1720128397949,"fUST",-160.0,0.00029944,9,"2024-07-04T21:26:37.949",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188538,1720128397971,"fUST",-384.20046562,0.0003,10,"2024-07-04T21:26:37.971",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188539,1720128397994,"fUST",-44102.63161667,0.0003,7,"2024-07-04T21:26:37.994",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188540,1720128398016,"fUST",-300.0088537,0.0003,7,"2024-07-04T21:26:38.016",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188541,1720128398038,"fUST",-351.27235617,0.0003,30,"2024-07-04T21:26:38.038",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188542,1720128398060,"fUST",-202.81156647,0.0003,30,"2024-07-04T21:26:38.060",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188543,1720128398083,"fUST",-999.999999,0.0003,7,"2024-07-04T21:26:38.083",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188544,1720128398107,"fUST",-1000.0,0.00030136,120,"2024-07-04T21:26:38.107",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188545,1720128398129,"fUST",-400.0,0.00030137,60,"2024-07-04T21:26:38.129",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188546,1720128398154,"fUST",-160.0,0.0003017,10,"2024-07-04T21:26:38.154",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188547,1720128398179,"fUST",-160.0,0.00030396,11,"2024-07-04T21:26:38.179",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188548,1720128398203,"fUST",-1000.0,0.00030547,120,"2024-07-04T21:26:38.203",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188549,1720128398228,"fUST",-160.0,0.00030622,12,"2024-07-04T21:26:38.228",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188550,1720128398254,"fUST",-1206.67266007,0.00030691,30,"2024-07-04T21:26:38.254",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188551,1720128398278,"fUST",-275.18534553,0.00030729,15,"2024-07-04T21:26:38.278",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188552,1720128398302,"fUST",-160.0,0.00030848,13,"2024-07-04T21:26:38.302",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188553,1720128398326,"fUST",-1000.0,0.00030958,120,"2024-07-04T21:26:38.326",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188554,1720128398350,"fUST",-160.0,0.00031073,14,"2024-07-04T21:26:38.350",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188555,1720128398373,"fUST",-160.0,0.00031299,15,"2024-07-04T21:26:38.373",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188556,1720128398396,"fUST",-1000.0,0.00031369,120,"2024-07-04T21:26:38.396",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188557,1720128398419,"fUST",-160.0,0.00031525,16,"2024-07-04T21:26:38.419",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188558,1720128398442,"fUST",-160.0,0.00031751,17,"2024-07-04T21:26:38.442",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188559,1720128398464,"fUST",-629.42360239,0.0003178,120,"2024-07-04T21:26:38.464",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188560,1720128398486,"fUST",-28784.76083429,0.00031854,10,"2024-07-04T21:26:38.486",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188561,1720128398509,"fUST",-1360.320402,0.00031963,120,"2024-07-04T21:26:38.509",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188562,1720128398532,"fUST",-160.0,0.00031977,18,"2024-07-04T21:26:38.532",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188563,1720128398554,"fUST",-378.75465642,0.00032,120,"2024-07-04T21:26:38.554",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188564,1720128398578,"fUST",-160.0,0.00032203,19,"2024-07-04T21:26:38.578",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188565,1720128398601,"fUST",-160.0,0.00032428,20,"2024-07-04T21:26:38.601",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188566,1720128398625,"fUST",-43084.72844247,0.000325,60,"2024-07-04T21:26:38.625",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188567,1720128398648,"fUST",-160.0,0.00032654,21,"2024-07-04T21:26:38.648",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188568,1720128398670,"fUST",-275.18534553,0.00032729,15,"2024-07-04T21:26:38.670",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188569,1720128398695,"fUST",-400.0,0.00032877,60,"2024-07-04T21:26:38.695",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188570,1720128398717,"fUST",-160.0,0.0003288,22,"2024-07-04T21:26:38.717",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188571,1720128398740,"fUST",-2014.44377924,0.000329,60,"2024-07-04T21:26:38.740",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188572,1720128398763,"fUST",-150.0,0.00033,8,"2024-07-04T21:26:38.763",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188573,1720128398788,"fUST",-160.0,0.00033106,23,"2024-07-04T21:26:38.788",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188574,1720128398812,"fUST",-200.0,0.00033185,120,"2024-07-04T21:26:38.812",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188575,1720128398837,"fUST",-2146.02601492,0.00033294,14,"2024-07-04T21:26:38.837",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188576,1720128398868,"fUST",-160.0,0.00033332,24,"2024-07-04T21:26:38.868",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188577,1720128398902,"fUST",-160.0,0.00033558,25,"2024-07-04T21:26:38.902",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188578,1720128398933,"fUST",-160.0,0.00033783,26,"2024-07-04T21:26:38.933",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188579,1720128398965,"fUST",-200.0,0.00034,10,"2024-07-04T21:26:38.965",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188580,1720128398995,"fUST",-160.0,0.00034009,27,"2024-07-04T21:26:38.995",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188581,1720128399030,"fUST",-160.0,0.00034235,28,"2024-07-04T21:26:39.030",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188582,1720128399062,"fUST",-275.18534553,0.00034729,22,"2024-07-04T21:26:39.062",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188583,1720128399093,"fUST",-5089.74818648,0.00035,15,"2024-07-04T21:26:39.093",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188584,1720128399128,"fUST",-535.26203317,0.00035,120,"2024-07-04T21:26:39.128",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188585,1720128399156,"fUST",-3952.17210213,0.00035,30,"2024-07-04T21:26:39.156",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188586,1720128399187,"fUST",-545.28083298,0.00035,120,"2024-07-04T21:26:39.187",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188587,1720128399226,"fUST",-422.63146366,0.00035616,60,"2024-07-04T21:26:39.226",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188588,1720128399261,"fUST",-457.23601209,0.00035616,7,"2024-07-04T21:26:39.261",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188589,1720128399291,"fUST",-500.0,0.00035616,7,"2024-07-04T21:26:39.291",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188590,1720128399317,"fUST",-238.77478488,0.00035616,7,"2024-07-04T21:26:39.317",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188591,1720128399366,"fUST",-316.48782207,0.00035616,7,"2024-07-04T21:26:39.366",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188592,1720128399406,"fUST",-500.0,0.00036,120,"2024-07-04T21:26:39.406",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188593,1720128399443,"fUST",-1360.320402,0.0003653,120,"2024-07-04T21:26:39.443",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188594,1720128399478,"fUST",-275.18534553,0.00036729,30,"2024-07-04T21:26:39.478",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188595,1720128399505,"fUST",-1112.51158104,0.0003707,31,"2024-07-04T21:26:39.505",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188596,1720128399539,"fUST",-154.85288975,0.00038,7,"2024-07-04T21:26:39.539",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188597,1720128399575,"fUST",-1200.0,0.00038,30,"2024-07-04T21:26:39.575",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188598,1720128399612,"fUST",-500.0,0.00038,120,"2024-07-04T21:26:39.612",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188599,1720128399641,"fUST",-9994.45454046,0.00038,30,"2024-07-04T21:26:39.641",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188600,1720128399671,"fUST",-358.53020275,0.00038,120,"2024-07-04T21:26:39.671",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188601,1720128399700,"fUST",-545.28083298,0.00038,120,"2024-07-04T21:26:39.700",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188602,1720128399729,"fUST",-500.0,0.00038356,20,"2024-07-04T21:26:39.729",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188603,1720128399758,"fUST",-500.0,0.00038356,20,"2024-07-04T21:26:39.758",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188604,1720128399791,"fUST",-500.0,0.00038356,20,"2024-07-04T21:26:39.791",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188605,1720128399820,"fUST",-500.0,0.00038356,20,"2024-07-04T21:26:39.820",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188606,1720128399849,"fUST",-500.0,0.00038356,20,"2024-07-04T21:26:39.849",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188607,1720128399880,"fUST",-500.0,0.00038356,20,"2024-07-04T21:26:39.880",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188608,1720128399909,"fUST",-500.0,0.00038356,20,"2024-07-04T21:26:39.909",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188609,1720128399937,"fUST",-500.0,0.00038356,20,"2024-07-04T21:26:39.937",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188610,1720128399964,"fUST",-500.0,0.00038356,20,"2024-07-04T21:26:39.964",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188611,1720128399991,"fUST",-500.0,0.00038356,20,"2024-07-04T21:26:39.991",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188612,1720128400018,"fUST",-500.0,0.00038356,20,"2024-07-04T21:26:40.018",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188613,1720128400045,"fUST",-503.34524887,0.00038356,20,"2024-07-04T21:26:40.045",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188614,1720128400074,"fUST",-200.0,0.00038412,120,"2024-07-04T21:26:40.074",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188615,1720128400102,"fUST",-501.0,0.00038542,14,"2024-07-04T21:26:40.102",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188616,1720128400128,"fUST",-312.0,0.00038542,14,"2024-07-04T21:26:40.128",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188617,1720128400155,"fUST",-275.18534553,0.00038729,37,"2024-07-04T21:26:40.155",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188618,1720128400184,"fUST",-150.0,0.00039,19,"2024-07-04T21:26:40.184",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188619,1720128400212,"fUST",-317.80182392,0.000392,10,"2024-07-04T21:26:40.212",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188620,1720128400246,"fUST",-501.0,0.00039871,14,"2024-07-04T21:26:40.246",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188621,1720128400433,"fUST",-312.0,0.00039871,14,"2024-07-04T21:26:40.433",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188622,1720128400456,"fUST",-150.0,0.0004,21,"2024-07-04T21:26:40.456",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188623,1720128400478,"fUST",-1325.73402384,0.0004,15,"2024-07-04T21:26:40.478",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188624,1720128400500,"fUST",-151.0,0.0004,120,"2024-07-04T21:26:40.500",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188625,1720128400525,"fUST",-151.0,0.0004,120,"2024-07-04T21:26:40.525",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188626,1720128400548,"fUST",-10000.0,0.0004,120,"2024-07-04T21:26:40.548",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188627,1720128400573,"fUST",-1000.0,0.0004,120,"2024-07-04T21:26:40.573",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188628,1720128400597,"fUST",-874.29965466,0.0004,120,"2024-07-04T21:26:40.597",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188629,1720128400624,"fUST",-42262.99591806,0.0004,14,"2024-07-04T21:26:40.624",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188630,1720128400647,"fUST",-151.0,0.00040274,120,"2024-07-04T21:26:40.647",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188631,1720128400670,"fUST",-151.0,0.00040274,120,"2024-07-04T21:26:40.670",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188632,1720128400693,"fUST",-151.0,0.00040274,120,"2024-07-04T21:26:40.693",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188633,1720128400717,"fUST",-151.0,0.00040274,120,"2024-07-04T21:26:40.717",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188634,1720128400740,"fUST",-159.328673,0.00040274,120,"2024-07-04T21:26:40.740",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188635,1720128400765,"fUST",-200.0,0.0004057,120,"2024-07-04T21:26:40.765",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188636,1720128400793,"fUST",-275.18534553,0.00040729,45,"2024-07-04T21:26:40.793",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188637,1720128400817,"fUST",-137109.26006884,0.00041,30,"2024-07-04T21:26:40.817",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188638,1720128400841,"fUST",-200.0,0.00041,23,"2024-07-04T21:26:40.841",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188639,1720128400866,"fUST",-169.3,0.00041041,31,"2024-07-04T21:26:40.866",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188640,1720128400889,"fUST",-152.0,0.00041041,31,"2024-07-04T21:26:40.889",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188641,1720128400912,"fUST",-1500.0,0.00041095,30,"2024-07-04T21:26:40.912",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188642,1720128400935,"fUST",-1500.0,0.00041095,30,"2024-07-04T21:26:40.935",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188643,1720128400958,"fUST",-1500.0,0.00041095,30,"2024-07-04T21:26:40.958",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188644,1720128400982,"fUST",-1500.0,0.00041095,30,"2024-07-04T21:26:40.982",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188645,1720128401005,"fUST",-1500.0,0.00041095,30,"2024-07-04T21:26:41.005",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188646,1720128401029,"fUST",-1500.0,0.00041095,30,"2024-07-04T21:26:41.029",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188647,1720128401052,"fUST",-599.51850015,0.00041095,30,"2024-07-04T21:26:41.052",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188648,1720128401074,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.074",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188649,1720128401098,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.098",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188650,1720128401123,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.123",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188651,1720128401146,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.146",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188652,1720128401168,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.168",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188653,1720128401190,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.190",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188654,1720128401212,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.212",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188655,1720128401238,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.238",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188656,1720128401260,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.260",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188657,1720128401285,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.285",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188658,1720128401308,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.308",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188659,1720128401334,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.334",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188660,1720128401360,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.360",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188661,1720128401382,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.382",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188662,1720128401405,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.405",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188663,1720128401427,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.427",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188664,1720128401450,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.450",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188665,1720128401473,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.473",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188666,1720128401496,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.496",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188667,1720128401521,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.521",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188668,1720128401544,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.544",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188669,1720128401567,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.567",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188670,1720128401590,"fUST",-1602.37,0.00041095,120,"2024-07-04T21:26:41.590",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188671,1720128401613,"fUST",-1602.37906571,0.00041095,120,"2024-07-04T21:26:41.613",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188672,1720128401635,"fUST",-1347.37,0.00041095,120,"2024-07-04T21:26:41.635",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188673,1720128401657,"fUST",-6193.55500712,0.00041095,14,"2024-07-04T21:26:41.657",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188674,1720128401681,"fUST",-1248.0750915,0.00041096,7,"2024-07-04T21:26:41.681",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188675,1720128401703,"fUST",-1360.320402,0.00041096,120,"2024-07-04T21:26:41.703",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188676,1720128401738,"fUST",-151.0,0.00041151,120,"2024-07-04T21:26:41.738",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188677,1720128401762,"fUST",-1347.37,0.00041369,120,"2024-07-04T21:26:41.762",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188678,1720128401790,"fUST",-1347.37,0.00041643,120,"2024-07-04T21:26:41.790",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188679,1720128401817,"fUST",-1347.37,0.00041917,120,"2024-07-04T21:26:41.817",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188680,1720128401842,"fUST",-1306.07636799,0.00041978,52,"2024-07-04T21:26:41.842",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188681,1720128401866,"fUST",-2148.0,0.00042,120,"2024-07-04T21:26:41.866",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188682,1720128401891,"fUST",-1000.0,0.00042,120,"2024-07-04T21:26:41.891",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188683,1720128401918,"fUST",-658.338564,0.00042,30,"2024-07-04T21:26:41.918",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188684,1720128401944,"fUST",-1347.37,0.00042191,120,"2024-07-04T21:26:41.944",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188685,1720128401968,"fUST",-151.0,0.00042301,120,"2024-07-04T21:26:41.968",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188686,1720128401991,"fUST",-1656.39400919,0.000424,120,"2024-07-04T21:26:41.991",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188687,1720128402014,"fUST",-1347.37,0.00042465,120,"2024-07-04T21:26:42.014",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188688,1720128402037,"fUST",-1092228.00873917,0.00042703,90,"2024-07-04T21:26:42.037",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188689,1720128402060,"fUST",-275.18534553,0.00042729,53,"2024-07-04T21:26:42.060",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188690,1720128402083,"fUST",-1347.37,0.00042739,120,"2024-07-04T21:26:42.083",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188691,1720128402105,"fUST",-1971.13452202,0.00042999,30,"2024-07-04T21:26:42.105",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188692,1720128402127,"fUST",-5679.63247942,0.00043,30,"2024-07-04T21:26:42.127",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188693,1720128402150,"fUST",-1183.11762029,0.00043,30,"2024-07-04T21:26:42.150",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188694,1720128402172,"fUST",-623.73410285,0.00043,120,"2024-07-04T21:26:42.172",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188695,1720128402195,"fUST",-150.0,0.00043,27,"2024-07-04T21:26:42.195",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188696,1720128402218,"fUST",-1090.56166596,0.00043,120,"2024-07-04T21:26:42.218",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188697,1720128402242,"fUST",-1347.37,0.00043013,120,"2024-07-04T21:26:42.242",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188698,1720128402266,"fUST",-1347.37,0.00043287,120,"2024-07-04T21:26:42.266",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188699,1720128402288,"fUST",-4188.23721633,0.000433,120,"2024-07-04T21:26:42.288",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188700,1720128402312,"fUST",-151.0,0.00043452,120,"2024-07-04T21:26:42.312",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188701,1720128402335,"fUST",-1347.37,0.00043561,120,"2024-07-04T21:26:42.335",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188702,1720128402361,"fUST",-1000.0,0.00043835,120,"2024-07-04T21:26:42.361",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188703,1720128402384,"fUST",-1000.0,0.00043835,120,"2024-07-04T21:26:42.384",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188704,1720128402407,"fUST",-1000.0,0.00043835,120,"2024-07-04T21:26:42.407",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188705,1720128402430,"fUST",-1000.0,0.00043835,120,"2024-07-04T21:26:42.430",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188706,1720128402452,"fUST",-1000.0,0.00043835,120,"2024-07-04T21:26:42.452",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188707,1720128402476,"fUST",-1000.0,0.00043835,120,"2024-07-04T21:26:42.476",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188708,1720128402500,"fUST",-1000.0,0.00043835,120,"2024-07-04T21:26:42.500",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188709,1720128402525,"fUST",-1000.0,0.00043835,120,"2024-07-04T21:26:42.525",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188710,1720128402550,"fUST",-1000.0,0.00043835,120,"2024-07-04T21:26:42.550",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188711,1720128402575,"fUST",-1000.0,0.00043835,120,"2024-07-04T21:26:42.575",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188712,1720128402600,"fUST",-1000.0,0.00043835,120,"2024-07-04T21:26:42.600",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188713,1720128402627,"fUST",-1000.0,0.00043835,120,"2024-07-04T21:26:42.627",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188714,1720128402651,"fUST",-1000.0,0.00043835,120,"2024-07-04T21:26:42.651",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188715,1720128402675,"fUST",-1000.0,0.00043835,120,"2024-07-04T21:26:42.675",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188716,1720128402830,"fUST",-1000.0,0.00043835,120,"2024-07-04T21:26:42.830",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188717,1720128402856,"fUST",-1125.94044052,0.00043835,120,"2024-07-04T21:26:42.856",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188718,1720128402879,"fUST",-1000.0,0.00043835,120,"2024-07-04T21:26:42.879",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188719,1720128402901,"fUST",-1000.0,0.00043835,120,"2024-07-04T21:26:42.901",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188720,1720128402923,"fUST",-1000.0,0.00043835,120,"2024-07-04T21:26:42.923",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188721,1720128402946,"fUST",-296.88871422,0.00043835,120,"2024-07-04T21:26:42.946",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188722,1720128402969,"fUST",-1347.37,0.00043835,120,"2024-07-04T21:26:42.969",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188723,1720128402996,"fUST",-1303.0,0.00043978,56,"2024-07-04T21:26:42.996",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188724,1720128403018,"fUST",-150.0,0.00044,29,"2024-07-04T21:26:43.018",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188725,1720128403040,"fUST",-120744.29572709,0.00044,90,"2024-07-04T21:26:43.040",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188726,1720128403064,"fUST",-1000.0,0.00044,120,"2024-07-04T21:26:43.064",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188727,1720128403087,"fUST",-400.0,0.00044,30,"2024-07-04T21:26:43.087",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188728,1720128403111,"fUST",-1347.37,0.00044109,120,"2024-07-04T21:26:43.111",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188729,1720128403137,"fUST",-1347.37,0.00044383,120,"2024-07-04T21:26:43.137",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188730,1720128403161,"fUST",-151.0,0.00044603,120,"2024-07-04T21:26:43.161",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188731,1720128403186,"fUST",-1347.37,0.00044657,120,"2024-07-04T21:26:43.186",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188732,1720128403211,"fUST",-169.3,0.00044694,31,"2024-07-04T21:26:43.211",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188733,1720128403238,"fUST",-152.0,0.00044694,31,"2024-07-04T21:26:43.238",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188734,1720128403263,"fUST",-275.18534553,0.00044729,61,"2024-07-04T21:26:43.263",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188735,1720128403286,"fUST",-1347.37,0.00044931,120,"2024-07-04T21:26:43.286",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188736,1720128403308,"fUST",-825.56851768,0.00045,20,"2024-07-04T21:26:43.308",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188738,1720128403332,"fUST",-257.2965065,0.00045,120,"2024-07-04T21:26:43.332",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188739,1720128403359,"fUST",-1501.0,0.00045,40,"2024-07-04T21:26:43.359",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188740,1720128403382,"fUST",-200.0,0.00045,31,"2024-07-04T21:26:43.382",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188741,1720128403404,"fUST",-1001.00261345,0.00045,60,"2024-07-04T21:26:43.404",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188742,1720128403427,"fUST",-1347.37,0.00045205,120,"2024-07-04T21:26:43.427",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188743,1720128403449,"fUST",-1347.37,0.00045479,120,"2024-07-04T21:26:43.449",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188744,1720128403474,"fUST",-1347.37,0.00045753,120,"2024-07-04T21:26:43.474",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188745,1720128403496,"fUST",-151.0,0.00045753,120,"2024-07-04T21:26:43.496",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188746,1720128403518,"fUST",-1000.0,0.00046,120,"2024-07-04T21:26:43.518",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188747,1720128403540,"fUST",-1363.20208245,0.00046,120,"2024-07-04T21:26:43.540",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188748,1720128403563,"fUST",-400.0,0.00046,30,"2024-07-04T21:26:43.563",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188749,1720128403585,"fUST",-1347.37,0.00046027,120,"2024-07-04T21:26:43.585",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188750,1720128403607,"fUST",-1347.37,0.00046301,120,"2024-07-04T21:26:43.607",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188751,1720128403629,"fUST",-9721.628,0.000465,60,"2024-07-04T21:26:43.629",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188752,1720128403651,"fUST",-1347.37,0.00046575,120,"2024-07-04T21:26:43.651",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188753,1720128403673,"fUST",-267.8980099,0.00046575,120,"2024-07-04T21:26:43.673",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188754,1720128403695,"fUST",-275.18534553,0.00046729,68,"2024-07-04T21:26:43.695",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188755,1720128403717,"fUST",-1347.37,0.00046849,120,"2024-07-04T21:26:43.717",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188756,1720128403739,"fUST",-151.0,0.00046904,120,"2024-07-04T21:26:43.739",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188757,1720128403761,"fUST",-5000.0,0.00047,15,"2024-07-04T21:26:43.761",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188758,1720128403785,"fUST",-999.98888388,0.00047,7,"2024-07-04T21:26:43.785",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188759,1720128403808,"fUST",-1347.37,0.00047123,120,"2024-07-04T21:26:43.808",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188760,1720128403832,"fUST",-1347.4298985,0.00047397,120,"2024-07-04T21:26:43.832",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188761,1720128403860,"fUST",-500000.0,0.0004775,120,"2024-07-04T21:26:43.860",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188762,1720128403882,"fUST",-3581.7580815,0.0004789,120,"2024-07-04T21:26:43.882",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188763,1720128403904,"fUST",-1096.95625394,0.00048,120,"2024-07-04T21:26:43.904",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188764,1720128403928,"fUST",-500000.0,0.00048,120,"2024-07-04T21:26:43.928",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188765,1720128403952,"fUST",-1000.0,0.00048,120,"2024-07-04T21:26:43.952",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188766,1720128403974,"fUST",-1363.20208244,0.00048,120,"2024-07-04T21:26:43.974",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188767,1720128403996,"fUST",-400.0,0.00048,30,"2024-07-04T21:26:43.996",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188768,1720128404019,"fUST",-151.0,0.00048055,120,"2024-07-04T21:26:44.019",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188769,1720128404043,"fUST",-167541.25240494,0.0004825,120,"2024-07-04T21:26:44.043",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188773,1720128412726,"fUST",-332458.74759506,0.0004825,120,"2024-07-04T21:26:52.726",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188774,1720128412750,"fUST",-169.3,0.00048347,60,"2024-07-04T21:26:52.750",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188775,1720128412773,"fUST",-152.0,0.00048347,60,"2024-07-04T21:26:52.773",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188776,1720128412804,"fUST",-2035.89175502,0.00048398,8,"2024-07-04T21:26:52.804",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188777,1720128412827,"fUST",-500000.0,0.000485,120,"2024-07-04T21:26:52.827",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188778,1720128412854,"fUST",-10000.0,0.000485,65,"2024-07-04T21:26:52.854",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188779,1720128412882,"fUST",-275.18534553,0.00048729,76,"2024-07-04T21:26:52.882",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188780,1720128412904,"fUST",-500000.0,0.0004875,120,"2024-07-04T21:26:52.904",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188781,1720128412926,"fUST",-5000.0,0.00049,15,"2024-07-04T21:26:52.926",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188782,1720128412951,"fUST",-500000.0,0.00049,120,"2024-07-04T21:26:52.951",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188783,1720128412975,"fUST",-6837.53670061,0.00049,120,"2024-07-04T21:26:52.975",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188784,1720128412998,"fUST",-1040.1359185,0.00049,50,"2024-07-04T21:26:52.998",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188785,1720128413023,"fUST",-151.0,0.00049205,120,"2024-07-04T21:26:53.023",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188786,1720128413047,"fUST",-500000.0,0.0004925,120,"2024-07-04T21:26:53.047",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188787,1720128413070,"fUST",-318.15818596,0.00049315,31,"2024-07-04T21:26:53.070",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188788,1720128413093,"fUST",-2084.07858796,0.00049315,120,"2024-07-04T21:26:53.093",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188789,1720128413119,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.119",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188790,1720128413143,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.143",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188791,1720128413170,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.170",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188792,1720128413192,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.192",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188793,1720128413217,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.217",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188794,1720128413242,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.242",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188795,1720128413266,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.266",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188796,1720128413405,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.405",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188797,1720128413431,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.431",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188798,1720128413457,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.457",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188799,1720128413481,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.481",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188800,1720128413507,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.507",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188801,1720128413533,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.533",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188802,1720128413558,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.558",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188803,1720128413580,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.580",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188804,1720128413608,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.608",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188805,1720128413634,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.634",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188806,1720128413658,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.658",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188807,1720128413681,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.681",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188808,1720128413706,"fUST",-3500.0,0.00049315,120,"2024-07-04T21:26:53.706",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188809,1720128413733,"fUST",-1616.00224504,0.00049315,120,"2024-07-04T21:26:53.733",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188810,1720128413758,"fUST",-500000.0,0.000495,120,"2024-07-04T21:26:53.758",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188811,1720128413785,"fUST",-500000.0,0.0004975,120,"2024-07-04T21:26:53.785",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188812,1720128413808,"fUST",-30021.30573,0.0004999,60,"2024-07-04T21:26:53.808",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188813,1720128413834,"fUST",-517.53039841,0.0005,10,"2024-07-04T21:26:53.834",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188814,1720128413861,"fUST",-573.3201657,0.0005,7,"2024-07-04T21:26:53.861",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188815,1720128413884,"fUST",-5000.0,0.0005,15,"2024-07-04T21:26:53.884",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188816,1720128413908,"fUST",-154.85288975,0.0005,30,"2024-07-04T21:26:53.908",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188817,1720128413931,"fUST",-963.0,0.0005,60,"2024-07-04T21:26:53.931",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188818,1720128413955,"fUST",-5384.2392779,0.0005,60,"2024-07-04T21:26:53.955",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188819,1720128413978,"fUST",-254.59718935,0.0005,120,"2024-07-04T21:26:53.978",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188820,1720128414000,"fUST",-1501.55557945,0.0005,30,"2024-07-04T21:26:54.000",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188821,1720128414024,"fUST",-1133.0,0.0005,120,"2024-07-04T21:26:54.024",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188822,1720128414048,"fUST",-300.6801153,0.0005,30,"2024-07-04T21:26:54.048",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188823,1720128414071,"fUST",-500000.0,0.0005,120,"2024-07-04T21:26:54.071",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188824,1720128414096,"fUST",-2121.35572167,0.0005,120,"2024-07-04T21:26:54.096",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188825,1720128414119,"fUST",-893.0893637,0.0005,120,"2024-07-04T21:26:54.119",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188826,1720128414143,"fUST",-1000.0,0.0005,120,"2024-07-04T21:26:54.143",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188827,1720128414166,"fUST",-500.0,0.0005,120,"2024-07-04T21:26:54.166",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188828,1720128414190,"fUST",-1503.34379389,0.0005,120,"2024-07-04T21:26:54.190",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188829,1720128414213,"fUST",-11505.03268747,0.0005,120,"2024-07-04T21:26:54.213",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188830,1720128414240,"fUST",-1107.21216667,0.0005,60,"2024-07-04T21:26:54.240",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188831,1720128414265,"fUST",-400.0,0.0005,30,"2024-07-04T21:26:54.265",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188832,1720128414290,"fUST",-151.0,0.00050356,120,"2024-07-04T21:26:54.290",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188833,1720128414314,"fUST",-2876.84858706,0.0005058,120,"2024-07-04T21:26:54.314",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188834,1720128418988,"fUST",-12160.48071272,0.0005058,120,"2024-07-04T21:26:58.988",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188835,1720128419012,"fUST",-275.18534553,0.00050729,84,"2024-07-04T21:26:59.012",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188836,1720128419035,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.035",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188837,1720128419058,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.058",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188838,1720128419080,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.080",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188839,1720128419103,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.103",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188840,1720128419127,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.127",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188841,1720128419152,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.152",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188842,1720128419175,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.175",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188843,1720128419198,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.198",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188844,1720128419221,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.221",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188845,1720128419244,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.244",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188846,1720128419267,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.267",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188847,1720128419290,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.290",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188848,1720128419315,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.315",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188849,1720128419340,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.340",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188850,1720128419364,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.364",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188851,1720128419387,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.387",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188852,1720128419412,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.412",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188853,1720128419436,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.436",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188854,1720128419457,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.457",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188855,1720128419479,"fUST",-20000.0,0.00050958,120,"2024-07-04T21:26:59.479",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188856,1720128419501,"fUST",-636.5613204,0.00050958,120,"2024-07-04T21:26:59.501",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188857,1720128419522,"fUST",-15000.0,0.00051,120,"2024-07-04T21:26:59.522",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188858,1720128419545,"fUST",-900.0,0.00051,120,"2024-07-04T21:26:59.545",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188859,1720128419569,"fUST",-60662.61365489,0.00051,120,"2024-07-04T21:26:59.569",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188860,1720128419592,"fUST",-7480.45339646,0.00051,120,"2024-07-04T21:26:59.592",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188861,1720128419616,"fUST",-5000.0,0.00051,15,"2024-07-04T21:26:59.616",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188862,1720128419638,"fUST",-150.0,0.00051,43,"2024-07-04T21:26:59.638",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188863,1720128419660,"fUST",-550.54128757,0.00051,120,"2024-07-04T21:26:59.660",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188864,1720128419682,"fUST",-211.97279067,0.00051,120,"2024-07-04T21:26:59.682",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188865,1720128419704,"fUST",-877.0,0.00051396,120,"2024-07-04T21:26:59.704",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188866,1720128419726,"fUST",-252269.0,0.000514,120,"2024-07-04T21:26:59.726",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188867,1720128419747,"fUST",-95478.62884304,0.0005145,7,"2024-07-04T21:26:59.747",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188868,1720128419772,"fUST",-151.0,0.00051507,120,"2024-07-04T21:26:59.772",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188869,1720128419800,"fUST",-1214.03998355,0.000517,120,"2024-07-04T21:26:59.800",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188870,1720128419827,"fUST",-3453.45676759,0.000517,120,"2024-07-04T21:26:59.827",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188871,1720128419851,"fUST",-851.72807229,0.00051794,120,"2024-07-04T21:26:59.851",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188872,1720128419879,"fUST",-1214.03998355,0.00051816,120,"2024-07-04T21:26:59.879",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188873,1720128419902,"fUST",-1318.45233704,0.00051898,70,"2024-07-04T21:26:59.902",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188874,1720128419924,"fUST",-1000.0,0.00051999,120,"2024-07-04T21:26:59.924",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188875,1720128419947,"fUST",-5000.0,0.00052,15,"2024-07-04T21:26:59.947",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188876,1720128419971,"fUST",-2606.0,0.00052,120,"2024-07-04T21:26:59.971",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188877,1720128419993,"fUST",-150.0,0.00052,45,"2024-07-04T21:26:59.993",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188878,1720128420017,"fUST",-500.0,0.00052,120,"2024-07-04T21:27:00.017",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188879,1720128420038,"fUST",-500.0,0.00052,120,"2024-07-04T21:27:00.038",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188880,1720128420062,"fUST",-1001.73586512,0.00052,120,"2024-07-04T21:27:00.062",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188881,1720128420084,"fUST",-169.3,0.00052,60,"2024-07-04T21:27:00.084",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188882,1720128420108,"fUST",-152.0,0.00052,60,"2024-07-04T21:27:00.108",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188963,1720128513872,"fUST",545.28083298,0.00029032,120,"2024-07-04T21:28:33.872",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188964,1720128543727,"fUST",206.599999,0.00029032,90,"2024-07-04T21:29:03.727",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188965,1720128548744,"fUST",1000.0,0.00029046,120,"2024-07-04T21:29:08.744",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188966,1720128549493,"fUST",1000.0,0.00029046,120,"2024-07-04T21:29:09.493",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188967,1720128549871,"fUST",297.799999,0.00029046,120,"2024-07-04T21:29:09.871",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188998,1720128633501,"fUST",-455.5898504,0.00012543,2,"2024-07-04T21:30:33.501",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331188999,1720128633511,"fUST",-1717.8737618,0.0001265,2,"2024-07-04T21:30:33.511",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189000,1720128633522,"fUST",-300.0,0.00012664,2,"2024-07-04T21:30:33.522",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189001,1720128633531,"fUST",-300.0,0.00012664,2,"2024-07-04T21:30:33.531",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189003,1720128633543,"fUST",-219.13056865,0.00012665,2,"2024-07-04T21:30:33.543",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189035,1720128638086,"fUST",-24680.86943135,0.00012665,2,"2024-07-04T21:30:38.086",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189036,1720128638096,"fUST",-237.19071649,0.00013598,2,"2024-07-04T21:30:38.096",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189038,1720128638106,"fUST",-2000.0,0.00013598,2,"2024-07-04T21:30:38.106",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189040,1720128638115,"fUST",-237.19071649,0.00013667,2,"2024-07-04T21:30:38.115",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189042,1720128638125,"fUST",-7871.1536968,0.00013688,2,"2024-07-04T21:30:38.125",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189044,1720128638134,"fUST",-507.04380627,0.00013698,2,"2024-07-04T21:30:38.134",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189046,1720128638144,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.144",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189048,1720128638154,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.154",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189050,1720128638164,"fUST",-486.27537055,0.00013698,2,"2024-07-04T21:30:38.164",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189052,1720128638174,"fUST",-501.0187856,0.00013698,2,"2024-07-04T21:30:38.174",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189054,1720128638184,"fUST",-501.68000437,0.00013698,2,"2024-07-04T21:30:38.184",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189056,1720128638193,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.193",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189058,1720128638203,"fUST",-183.8852262,0.00013698,2,"2024-07-04T21:30:38.203",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189060,1720128638215,"fUST",-316.1147738,0.00013698,2,"2024-07-04T21:30:38.215",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189062,1720128638225,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.225",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189064,1720128638234,"fUST",-502.78630621,0.00013698,2,"2024-07-04T21:30:38.234",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189066,1720128638244,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.244",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189068,1720128638254,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.254",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189070,1720128638263,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.263",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189072,1720128638273,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.273",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189074,1720128638282,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.282",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189076,1720128638292,"fUST",-533.71803633,0.00013698,2,"2024-07-04T21:30:38.292",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189078,1720128638303,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.303",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189080,1720128638313,"fUST",-500.52745422,0.00013698,2,"2024-07-04T21:30:38.313",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189082,1720128638322,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.322",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189084,1720128638332,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.332",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189086,1720128638341,"fUST",-172.1667398,0.00013698,2,"2024-07-04T21:30:38.341",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189088,1720128638350,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.350",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189090,1720128638360,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.360",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189092,1720128638369,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.369",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189094,1720128638379,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.379",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189096,1720128638388,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.388",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189098,1720128638398,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.398",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189100,1720128638407,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.407",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189102,1720128638416,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.416",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189104,1720128638426,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.426",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189106,1720128638435,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.435",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189108,1720128638444,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.444",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189110,1720128638453,"fUST",-511.19489628,0.00013698,2,"2024-07-04T21:30:38.453",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189112,1720128638463,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.463",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189114,1720128638472,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.472",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189115,1720128638482,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.482",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189117,1720128638491,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.491",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189120,1720128638501,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.501",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189122,1720128638510,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.510",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189123,1720128638519,"fUST",-503.73148546,0.00013698,2,"2024-07-04T21:30:38.519",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189126,1720128638529,"fUST",-504.21709346,0.00013698,2,"2024-07-04T21:30:38.529",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189128,1720128638538,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.538",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189129,1720128638548,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.548",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189131,1720128638558,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.558",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189133,1720128638567,"fUST",-503.41835186,0.00013698,2,"2024-07-04T21:30:38.567",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189135,1720128638576,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.576",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189136,1720128638586,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.586",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189137,1720128638596,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.596",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189138,1720128638606,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.606",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189140,1720128638615,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.615",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189142,1720128638625,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.625",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189144,1720128638635,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.635",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189146,1720128638645,"fUST",-507.69769749,0.00013698,2,"2024-07-04T21:30:38.645",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189148,1720128638654,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.654",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189149,1720128638664,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.664",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189150,1720128638674,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.674",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189151,1720128638684,"fUST",-386.63495302,0.00013698,2,"2024-07-04T21:30:38.684",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189153,1720128638693,"fUST",-463.01497928,0.00013698,2,"2024-07-04T21:30:38.693",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189154,1720128638703,"fUST",-447.78042228,0.00013698,2,"2024-07-04T21:30:38.703",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189155,1720128638712,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.712",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189156,1720128638721,"fUST",-506.60910419,0.00013698,2,"2024-07-04T21:30:38.721",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189157,1720128638731,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.731",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189158,1720128638740,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.740",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189159,1720128638750,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.750",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189160,1720128638759,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.759",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189161,1720128638769,"fUST",-164.54551331,0.00013698,2,"2024-07-04T21:30:38.769",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189162,1720128638779,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.779",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189163,1720128638788,"fUST",-390.4820704,0.00013698,2,"2024-07-04T21:30:38.788",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189164,1720128638798,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.798",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189165,1720128638807,"fUST",-540.81354018,0.00013698,2,"2024-07-04T21:30:38.807",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189166,1720128638816,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.816",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189167,1720128638827,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.827",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189168,1720128638840,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.840",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189169,1720128638850,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.850",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189170,1720128638859,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.859",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189171,1720128638869,"fUST",-510.18025015,0.00013698,2,"2024-07-04T21:30:38.869",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189172,1720128638879,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.879",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189173,1720128638889,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.889",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189174,1720128638898,"fUST",-525.58707619,0.00013698,2,"2024-07-04T21:30:38.898",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189175,1720128638908,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.908",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189176,1720128638920,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.920",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189177,1720128638930,"fUST",-521.70559513,0.00013698,2,"2024-07-04T21:30:38.930",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189178,1720128638940,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.940",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189179,1720128638950,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.950",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189180,1720128638960,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.960",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189181,1720128638970,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.970",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189182,1720128638980,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.980",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189183,1720128638990,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:38.990",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189184,1720128638999,"fUST",-504.14842732,0.00013698,2,"2024-07-04T21:30:38.999",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189185,1720128639009,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.009",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189186,1720128639019,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.019",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189187,1720128639029,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.029",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189188,1720128639039,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.039",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189189,1720128639050,"fUST",-476.22560706,0.00013698,2,"2024-07-04T21:30:39.050",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189190,1720128639061,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.061",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189191,1720128639072,"fUST",-564.67324448,0.00013698,2,"2024-07-04T21:30:39.072",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189192,1720128639082,"fUST",-505.2543302,0.00013698,2,"2024-07-04T21:30:39.082",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189193,1720128639092,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.092",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189194,1720128639103,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.103",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189195,1720128639113,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.113",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189196,1720128639123,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.123",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189197,1720128639133,"fUST",-503.05307365,0.00013698,2,"2024-07-04T21:30:39.133",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189198,1720128639143,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.143",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189199,1720128639154,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.154",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189200,1720128639164,"fUST",-503.38758988,0.00013698,2,"2024-07-04T21:30:39.164",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189201,1720128639174,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.174",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189202,1720128639184,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.184",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189203,1720128639194,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.194",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189204,1720128639204,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.204",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189205,1720128639214,"fUST",-615.8587412,0.00013698,2,"2024-07-04T21:30:39.214",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189206,1720128639224,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.224",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189207,1720128639238,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.238",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189208,1720128639248,"fUST",-364.04299557,0.00013698,2,"2024-07-04T21:30:39.248",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189209,1720128639258,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.258",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189210,1720128639268,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.268",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189211,1720128639278,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.278",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189212,1720128639289,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.289",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189213,1720128639299,"fUST",-595.58802194,0.00013698,2,"2024-07-04T21:30:39.299",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189214,1720128639309,"fUST",-506.2390156,0.00013698,2,"2024-07-04T21:30:39.309",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189215,1720128639442,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.442",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189216,1720128639452,"fUST",-593.51,0.00013698,2,"2024-07-04T21:30:39.452",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189217,1720128639462,"fUST",-526.18308385,0.00013698,2,"2024-07-04T21:30:39.462",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189219,1720128639472,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.472",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189220,1720128639482,"fUST",-513.29607748,0.00013698,2,"2024-07-04T21:30:39.482",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189221,1720128639493,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.493",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189222,1720128639503,"fUST",-506.7560692,0.00013698,2,"2024-07-04T21:30:39.503",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189223,1720128639513,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.513",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189224,1720128639527,"fUST",-639.30577765,0.00013698,2,"2024-07-04T21:30:39.527",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189225,1720128639537,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.537",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189226,1720128639547,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.547",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189227,1720128639558,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.558",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189228,1720128639568,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.568",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189229,1720128639578,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.578",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189230,1720128639587,"fUST",-399.50978021,0.00013698,2,"2024-07-04T21:30:39.587",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189231,1720128639597,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.597",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189232,1720128639606,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.606",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189233,1720128639617,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.617",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189234,1720128639627,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.627",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189235,1720128639636,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.636",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189236,1720128639646,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.646",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189237,1720128639656,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.656",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189238,1720128639666,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.666",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189239,1720128639676,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.676",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189240,1720128639686,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.686",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189241,1720128639696,"fUST",-513.22248676,0.00013698,2,"2024-07-04T21:30:39.696",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189243,1720128639706,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.706",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189244,1720128639716,"fUST",-542.85054937,0.00013698,2,"2024-07-04T21:30:39.716",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189245,1720128639726,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.726",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189246,1720128639736,"fUST",-503.41044813,0.00013698,2,"2024-07-04T21:30:39.736",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189247,1720128639745,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.745",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189248,1720128639756,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.756",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189249,1720128639766,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.766",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189250,1720128639776,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.776",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189251,1720128639786,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.786",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189252,1720128639796,"fUST",-544.15107579,0.00013698,2,"2024-07-04T21:30:39.796",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189253,1720128639806,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.806",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189254,1720128639816,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.816",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189255,1720128639826,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.826",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189256,1720128639839,"fUST",-158.80505934,0.00013698,2,"2024-07-04T21:30:39.839",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189257,1720128639849,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.849",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189258,1720128639859,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.859",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189260,1720128639868,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.868",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189261,1720128639880,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.880",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189262,1720128639889,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.889",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189263,1720128639899,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.899",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189264,1720128639908,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.908",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189265,1720128639919,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.919",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189266,1720128639929,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.929",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189267,1720128639939,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.939",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189268,1720128639948,"fUST",-503.71033226,0.00013698,2,"2024-07-04T21:30:39.948",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189269,1720128639958,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.958",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189270,1720128639968,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.968",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189271,1720128639977,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.977",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189272,1720128639987,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.987",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189273,1720128639999,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:39.999",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189274,1720128640009,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.009",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189275,1720128640019,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.019",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189276,1720128640029,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.029",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189277,1720128640039,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.039",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189278,1720128640050,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.050",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189279,1720128640060,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.060",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189280,1720128640070,"fUST",-361.90964082,0.00013698,2,"2024-07-04T21:30:40.070",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189281,1720128640079,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.079",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189282,1720128640089,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.089",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189283,1720128640099,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.099",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189284,1720128640109,"fUST",-638.25970023,0.00013698,2,"2024-07-04T21:30:40.109",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189285,1720128640118,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.118",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189286,1720128640128,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.128",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189287,1720128640138,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.138",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189288,1720128640147,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.147",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189289,1720128640157,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.157",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189290,1720128640167,"fUST",-508.9591841,0.00013698,2,"2024-07-04T21:30:40.167",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189291,1720128640177,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.177",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189292,1720128640187,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.187",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189293,1720128640197,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.197",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189294,1720128640206,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.206",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189295,1720128640216,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.216",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189296,1720128640226,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.226",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189297,1720128640236,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.236",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189298,1720128640246,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.246",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189299,1720128640256,"fUST",-291.48226518,0.00013698,2,"2024-07-04T21:30:40.256",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189300,1720128640266,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.266",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189301,1720128640276,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.276",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189302,1720128640286,"fUST",-502.00979454,0.00013698,2,"2024-07-04T21:30:40.286",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189303,1720128640296,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.296",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189304,1720128640307,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.307",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189305,1720128640317,"fUST",-515.95480995,0.00013698,2,"2024-07-04T21:30:40.317",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189306,1720128640327,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.327",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189307,1720128640336,"fUST",-509.26101303,0.00013698,2,"2024-07-04T21:30:40.336",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189308,1720128640346,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.346",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189309,1720128640357,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.357",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189310,1720128640366,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.366",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189311,1720128640376,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.376",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189312,1720128640386,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.386",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189313,1720128640396,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.396",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189314,1720128640406,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.406",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189315,1720128640416,"fUST",-503.06600599,0.00013698,2,"2024-07-04T21:30:40.416",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189316,1720128640426,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.426",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189317,1720128640436,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.436",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189318,1720128640446,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.446",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189319,1720128640455,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.455",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189320,1720128640465,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.465",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189321,1720128640475,"fUST",-504.66005101,0.00013698,2,"2024-07-04T21:30:40.475",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189322,1720128640485,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.485",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189323,1720128640495,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.495",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189324,1720128640505,"fUST",-518.41,0.00013698,2,"2024-07-04T21:30:40.505",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189325,1720128640516,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.516",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189326,1720128640526,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.526",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189327,1720128640536,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.536",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189328,1720128640547,"fUST",-506.22383554,0.00013698,2,"2024-07-04T21:30:40.547",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189329,1720128640556,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.556",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189330,1720128640566,"fUST",-897.98,0.00013698,2,"2024-07-04T21:30:40.566",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189331,1720128640576,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.576",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189332,1720128640586,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.586",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189333,1720128640596,"fUST",-435.51741984,0.00013698,2,"2024-07-04T21:30:40.596",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189334,1720128640606,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.606",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189335,1720128640616,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.616",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189336,1720128640625,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.625",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189337,1720128640635,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.635",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189338,1720128640645,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.645",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189339,1720128640655,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.655",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189340,1720128640665,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.665",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189341,1720128640675,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.675",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189342,1720128640685,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.685",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189343,1720128640695,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.695",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189344,1720128640704,"fUST",-703.1,0.00013698,2,"2024-07-04T21:30:40.704",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189345,1720128640714,"fUST",-400.44518285,0.00013698,2,"2024-07-04T21:30:40.714",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189346,1720128640724,"fUST",-703.1,0.00013698,2,"2024-07-04T21:30:40.724",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189347,1720128640734,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.734",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189348,1720128640744,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.744",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189349,1720128640754,"fUST",-505.18956139,0.00013698,2,"2024-07-04T21:30:40.754",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189350,1720128640763,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.763",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189351,1720128640773,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.773",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189352,1720128640783,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.783",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189353,1720128640793,"fUST",-510.95816247,0.00013698,2,"2024-07-04T21:30:40.793",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189354,1720128640802,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.802",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189355,1720128640812,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.812",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189356,1720128640823,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.823",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189357,1720128640839,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.839",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189358,1720128640848,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.848",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189359,1720128640858,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.858",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189360,1720128640868,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.868",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189361,1720128640879,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.879",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189362,1720128640888,"fUST",-567.98322241,0.00013698,2,"2024-07-04T21:30:40.888",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189363,1720128640898,"fUST",-1151.83,0.00013698,2,"2024-07-04T21:30:40.898",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189364,1720128640909,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.909",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189365,1720128640920,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.920",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189366,1720128640930,"fUST",-514.42925194,0.00013698,2,"2024-07-04T21:30:40.930",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189367,1720128640941,"fUST",-503.93441485,0.00013698,2,"2024-07-04T21:30:40.941",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189368,1720128640950,"fUST",-544.31608564,0.00013698,2,"2024-07-04T21:30:40.950",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189369,1720128640960,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.960",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189370,1720128640969,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.969",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189371,1720128640979,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.979",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189372,1720128640989,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.989",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189373,1720128640998,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:40.998",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189374,1720128641008,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.008",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189375,1720128641018,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.018",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189376,1720128641028,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.028",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189377,1720128641038,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.038",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189378,1720128641048,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.048",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189379,1720128641058,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.058",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189380,1720128641067,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.067",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189381,1720128641077,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.077",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189382,1720128641087,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.087",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189383,1720128641096,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.096",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189384,1720128641106,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.106",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189385,1720128641115,"fUST",-606.21181445,0.00013698,2,"2024-07-04T21:30:41.115",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189386,1720128641125,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.125",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189387,1720128641134,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.134",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189388,1720128641144,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.144",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189389,1720128641153,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.153",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189390,1720128641163,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.163",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189391,1720128641172,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.172",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189392,1720128641182,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.182",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189393,1720128641191,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.191",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189394,1720128641201,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.201",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189395,1720128641211,"fUST",-501.74054938,0.00013698,2,"2024-07-04T21:30:41.211",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189396,1720128641220,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.220",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189397,1720128641229,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.229",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189398,1720128641238,"fUST",-322.61914106,0.00013698,2,"2024-07-04T21:30:41.238",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189399,1720128641248,"fUST",-501.55052969,0.00013698,2,"2024-07-04T21:30:41.248",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189400,1720128641257,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.257",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189401,1720128641267,"fUST",-614.90328828,0.00013698,2,"2024-07-04T21:30:41.267",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189402,1720128641277,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.277",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189403,1720128641287,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.287",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189404,1720128641297,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.297",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189405,1720128641310,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.310",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189406,1720128641321,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.321",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189407,1720128641331,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.331",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189408,1720128641340,"fUST",-505.86390228,0.00013698,2,"2024-07-04T21:30:41.340",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189409,1720128641351,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.351",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189410,1720128641360,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.360",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189411,1720128641371,"fUST",-504.8817895,0.00013698,2,"2024-07-04T21:30:41.371",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189412,1720128641380,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.380",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189413,1720128641390,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.390",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189414,1720128641400,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.400",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189415,1720128641410,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.410",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189416,1720128641420,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.420",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189417,1720128641429,"fUST",-854.11,0.00013698,2,"2024-07-04T21:30:41.429",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189418,1720128641438,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.438",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189419,1720128641448,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.448",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189420,1720128641457,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.457",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189421,1720128641467,"fUST",-537.37123027,0.00013698,2,"2024-07-04T21:30:41.467",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189422,1720128641477,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.477",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189423,1720128641487,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.487",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189424,1720128641497,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.497",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189425,1720128641507,"fUST",-528.35966849,0.00013698,2,"2024-07-04T21:30:41.507",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189426,1720128641518,"fUST",-1124.24,0.00013698,2,"2024-07-04T21:30:41.518",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189427,1720128641528,"fUST",-501.99186785,0.00013698,2,"2024-07-04T21:30:41.528",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189428,1720128641539,"fUST",-501.50617905,0.00013698,2,"2024-07-04T21:30:41.539",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189429,1720128641549,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.549",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189430,1720128641559,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.559",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189431,1720128641570,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.570",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189432,1720128641580,"fUST",-543.38722199,0.00013698,2,"2024-07-04T21:30:41.580",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189433,1720128641589,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.589",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189434,1720128641599,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.599",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189435,1720128641707,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.707",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189436,1720128641717,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.717",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189437,1720128641727,"fUST",-2028.2,0.00013698,2,"2024-07-04T21:30:41.727",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189438,1720128641736,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.736",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189439,1720128641746,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.746",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189440,1720128641755,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.755",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189441,1720128641766,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.766",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189442,1720128641776,"fUST",-501.11221528,0.00013698,2,"2024-07-04T21:30:41.776",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189443,1720128641786,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.786",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189444,1720128641795,"fUST",-524.0653462,0.00013698,2,"2024-07-04T21:30:41.795",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189445,1720128641805,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.805",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189446,1720128641815,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.815",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189447,1720128641824,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.824",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189448,1720128641835,"fUST",-558.68139072,0.00013698,2,"2024-07-04T21:30:41.835",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189449,1720128641847,"fUST",-336.32526303,0.00013698,2,"2024-07-04T21:30:41.847",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189450,1720128641856,"fUST",-617.28469923,0.00013698,2,"2024-07-04T21:30:41.856",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189451,1720128641866,"fUST",-626.12,0.00013698,2,"2024-07-04T21:30:41.866",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189452,1720128641876,"fUST",-152.20683597,0.00013698,2,"2024-07-04T21:30:41.876",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189453,1720128641887,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.887",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189454,1720128641897,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.897",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189455,1720128641906,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.906",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189456,1720128641917,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.917",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189457,1720128641926,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.926",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189458,1720128641936,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.936",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189459,1720128641946,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.946",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189460,1720128641955,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.955",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189461,1720128641964,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.964",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189462,1720128641973,"fUST",-643.62,0.00013698,2,"2024-07-04T21:30:41.973",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189463,1720128641983,"fUST",-501.16007797,0.00013698,2,"2024-07-04T21:30:41.983",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189464,1720128641992,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:41.992",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189465,1720128642001,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.001",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189466,1720128642011,"fUST",-589.77,0.00013698,2,"2024-07-04T21:30:42.011",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189467,1720128642020,"fUST",-504.62042434,0.00013698,2,"2024-07-04T21:30:42.020",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189468,1720128642029,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.029",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189469,1720128642039,"fUST",-595.41992847,0.00013698,2,"2024-07-04T21:30:42.039",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189470,1720128642048,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.048",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189471,1720128642058,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.058",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189472,1720128642067,"fUST",-6360.79,0.00013698,2,"2024-07-04T21:30:42.067",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189473,1720128642076,"fUST",-501.7180616,0.00013698,2,"2024-07-04T21:30:42.076",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189474,1720128642086,"fUST",-561.16821501,0.00013698,2,"2024-07-04T21:30:42.086",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189475,1720128642095,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.095",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189476,1720128642105,"fUST",-180.51399735,0.00013698,2,"2024-07-04T21:30:42.105",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189477,1720128642115,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.115",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189478,1720128642124,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.124",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189479,1720128642134,"fUST",-563.83,0.00013698,2,"2024-07-04T21:30:42.134",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189480,1720128642143,"fUST",-562.52289657,0.00013698,2,"2024-07-04T21:30:42.143",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189481,1720128642153,"fUST",-570.70145163,0.00013698,2,"2024-07-04T21:30:42.153",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189482,1720128642162,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.162",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189483,1720128642172,"fUST",-507.40428864,0.00013698,2,"2024-07-04T21:30:42.172",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189484,1720128642181,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.181",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189485,1720128642191,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.191",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189486,1720128642200,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.200",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189487,1720128642209,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.209",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189488,1720128642219,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.219",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189489,1720128642228,"fUST",-507.62794616,0.00013698,2,"2024-07-04T21:30:42.228",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189490,1720128642237,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.237",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189491,1720128642247,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.247",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189492,1720128642257,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.257",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189493,1720128642266,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.266",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189494,1720128642276,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.276",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189495,1720128642286,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.286",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189496,1720128642295,"fUST",-567.3157784,0.00013698,2,"2024-07-04T21:30:42.295",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189497,1720128642306,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.306",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189498,1720128642316,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.316",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189499,1720128642326,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.326",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189500,1720128642335,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.335",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189501,1720128642344,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.344",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189502,1720128642353,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.353",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189503,1720128642363,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.363",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189504,1720128642372,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.372",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189505,1720128642381,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.381",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189506,1720128642391,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.391",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189507,1720128642400,"fUST",-823.72,0.00013698,2,"2024-07-04T21:30:42.400",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189508,1720128642409,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.409",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189509,1720128642419,"fUST",-501.12731378,0.00013698,2,"2024-07-04T21:30:42.419",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189510,1720128642428,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.428",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189511,1720128642438,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.438",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189512,1720128642447,"fUST",-3838.68,0.00013698,2,"2024-07-04T21:30:42.447",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189513,1720128642456,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.456",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189514,1720128642466,"fUST",-3838.68,0.00013698,2,"2024-07-04T21:30:42.466",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189515,1720128642476,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.476",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189516,1720128642485,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.485",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189518,1720128642495,"fUST",-519.39829421,0.00013698,2,"2024-07-04T21:30:42.495",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189520,1720128642505,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.505",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189521,1720128642514,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.514",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189523,1720128642524,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.524",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189524,1720128642533,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.533",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189525,1720128642543,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.543",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189526,1720128642552,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.552",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189527,1720128642562,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.562",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189528,1720128642571,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.571",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189529,1720128642580,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.580",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189530,1720128642590,"fUST",-352.06217992,0.00013698,2,"2024-07-04T21:30:42.590",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189531,1720128642600,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.600",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189532,1720128642609,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.609",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189533,1720128642619,"fUST",-512.48942373,0.00013698,2,"2024-07-04T21:30:42.619",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189534,1720128642629,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.629",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189535,1720128642638,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.638",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189538,1720128642647,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.647",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189541,1720128642656,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.656",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189544,1720128642666,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.666",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189546,1720128642675,"fUST",-513.91494751,0.00013698,2,"2024-07-04T21:30:42.675",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189548,1720128642685,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.685",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189551,1720128642695,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.695",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189554,1720128642704,"fUST",-503.3846824,0.00013698,2,"2024-07-04T21:30:42.704",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189555,1720128642714,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.714",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189557,1720128642724,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.724",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189558,1720128642734,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.734",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189559,1720128642743,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.743",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189561,1720128642753,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.753",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189563,1720128642763,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.763",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189564,1720128642772,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.772",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189566,1720128642782,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.782",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189568,1720128642791,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.791",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189572,1720128642801,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.801",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189575,1720128642810,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.810",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189577,1720128642819,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.819",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189579,1720128642832,"fUST",-507.48932387,0.00013698,2,"2024-07-04T21:30:42.832",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189583,1720128642847,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.847",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189588,1720128642856,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.856",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189592,1720128642865,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.865",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189596,1720128642874,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.874",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189598,1720128642885,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.885",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189601,1720128642894,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.894",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189604,1720128642903,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.903",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189607,1720128642915,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.915",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189610,1720128642925,"fUST",-504.44099978,0.00013698,2,"2024-07-04T21:30:42.925",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189612,1720128642933,"fUST",-505.74689947,0.00013698,2,"2024-07-04T21:30:42.933",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189614,1720128642942,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.942",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189615,1720128642952,"fUST",-502.60484621,0.00013698,2,"2024-07-04T21:30:42.952",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189618,1720128642961,"fUST",-1612.74,0.00013698,2,"2024-07-04T21:30:42.961",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189619,1720128642971,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.971",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189621,1720128642980,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:42.980",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189623,1720128642989,"fUST",-503.24890876,0.00013698,2,"2024-07-04T21:30:42.989",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189625,1720128642999,"fUST",-184.94950148,0.00013698,2,"2024-07-04T21:30:42.999",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189627,1720128643008,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.008",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189628,1720128643020,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.020",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189630,1720128643029,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.029",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189632,1720128643041,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.041",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189634,1720128643050,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.050",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189636,1720128643059,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.059",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189637,1720128643069,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.069",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189639,1720128643078,"fUST",-510.73286607,0.00013698,2,"2024-07-04T21:30:43.078",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189641,1720128643087,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.087",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189643,1720128643097,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.097",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189645,1720128643106,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.106",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189647,1720128643116,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.116",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189648,1720128643127,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.127",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189650,1720128643137,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.137",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189652,1720128643146,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.146",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189654,1720128643156,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.156",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189656,1720128643167,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.167",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189657,1720128643176,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.176",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189658,1720128643186,"fUST",-2764.04,0.00013698,2,"2024-07-04T21:30:43.186",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189659,1720128643196,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.196",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189660,1720128643205,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.205",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189661,1720128643215,"fUST",-579.48305805,0.00013698,2,"2024-07-04T21:30:43.215",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189662,1720128643226,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.226",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189663,1720128643236,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.236",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189664,1720128643246,"fUST",-505.68958182,0.00013698,2,"2024-07-04T21:30:43.246",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189665,1720128643256,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.256",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189666,1720128643271,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.271",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189667,1720128643280,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.280",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189668,1720128643290,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.290",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189669,1720128643300,"fUST",-509.64652439,0.00013698,2,"2024-07-04T21:30:43.300",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189670,1720128643311,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.311",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189671,1720128643321,"fUST",-198.00070053,0.00013698,2,"2024-07-04T21:30:43.321",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189672,1720128643331,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.331",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189673,1720128643341,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.341",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189674,1720128643351,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.351",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189675,1720128643361,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.361",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189676,1720128643371,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.371",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189677,1720128643380,"fUST",-346.2065268,0.00013698,2,"2024-07-04T21:30:43.380",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189678,1720128643390,"fUST",-505.43023606,0.00013698,2,"2024-07-04T21:30:43.390",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189679,1720128643400,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.400",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189680,1720128643409,"fUST",-501.17098393,0.00013698,2,"2024-07-04T21:30:43.409",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189681,1720128643418,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.418",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189682,1720128643428,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.428",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189683,1720128643437,"fUST",-532.05218,0.00013698,2,"2024-07-04T21:30:43.437",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189684,1720128643447,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.447",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189685,1720128643455,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.455",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189686,1720128643464,"fUST",-513.04,0.00013698,2,"2024-07-04T21:30:43.464",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189687,1720128643473,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.473",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189688,1720128643482,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.482",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189689,1720128643492,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.492",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189690,1720128643502,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.502",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189691,1720128643513,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.513",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189693,1720128643522,"fUST",-504.36533401,0.00013698,2,"2024-07-04T21:30:43.522",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189696,1720128643532,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.532",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189699,1720128643541,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.541",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189701,1720128643551,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.551",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189703,1720128643560,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.560",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189704,1720128643570,"fUST",-478.15497683,0.00013698,2,"2024-07-04T21:30:43.570",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189705,1720128643579,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.579",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189706,1720128643588,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.588",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189707,1720128643598,"fUST",-506.59603972,0.00013698,2,"2024-07-04T21:30:43.598",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189708,1720128643608,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.608",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189709,1720128643617,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.617",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189710,1720128643627,"fUST",-1045.8,0.00013698,2,"2024-07-04T21:30:43.627",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189711,1720128643636,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.636",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189712,1720128643645,"fUST",-340.41059684,0.00013698,2,"2024-07-04T21:30:43.645",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189714,1720128643748,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.748",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189715,1720128643761,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.761",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189716,1720128643770,"fUST",-505.65241899,0.00013698,2,"2024-07-04T21:30:43.770",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189718,1720128643780,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.780",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189719,1720128643790,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.790",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189720,1720128643799,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.799",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189721,1720128643808,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.808",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189722,1720128643817,"fUST",-1125.77,0.00013698,2,"2024-07-04T21:30:43.817",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189723,1720128643827,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.827",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189724,1720128643836,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.836",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189725,1720128643847,"fUST",-534.61,0.00013698,2,"2024-07-04T21:30:43.847",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189726,1720128643856,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.856",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189727,1720128643866,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.866",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189728,1720128643877,"fUST",-1272.93,0.00013698,2,"2024-07-04T21:30:43.877",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189729,1720128643886,"fUST",-503.4498777,0.00013698,2,"2024-07-04T21:30:43.886",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189730,1720128643896,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.896",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189732,1720128643905,"fUST",-5083.19,0.00013698,2,"2024-07-04T21:30:43.905",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189734,1720128643917,"fUST",-1000.0,0.00013698,2,"2024-07-04T21:30:43.917",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189736,1720128643926,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.926",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189737,1720128643935,"fUST",-509.08828841,0.00013698,2,"2024-07-04T21:30:43.935",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189739,1720128643944,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.944",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189741,1720128643954,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.954",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189743,1720128643963,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.963",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189745,1720128643972,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.972",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189746,1720128643981,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.981",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189748,1720128643990,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:43.990",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189750,1720128644000,"fUST",-323.78917096,0.00013698,2,"2024-07-04T21:30:44.000",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189752,1720128644012,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.012",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189754,1720128644021,"fUST",-511.52815404,0.00013698,2,"2024-07-04T21:30:44.021",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189756,1720128644031,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.031",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189757,1720128644040,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.040",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189759,1720128644049,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.049",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189761,1720128644058,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.058",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189763,1720128644067,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.067",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189765,1720128644076,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.076",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189766,1720128644086,"fUST",-174.75770642,0.00013698,2,"2024-07-04T21:30:44.086",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189768,1720128644095,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.095",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189770,1720128644104,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.104",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189772,1720128644113,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.113",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189774,1720128644123,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.123",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189776,1720128644131,"fUST",-675.37,0.00013698,2,"2024-07-04T21:30:44.131",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189778,1720128644141,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.141",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189780,1720128644151,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.151",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189782,1720128644160,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.160",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189785,1720128644170,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.170",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189787,1720128644179,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.179",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189788,1720128644188,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.188",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189790,1720128644198,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.198",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189793,1720128644207,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.207",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189795,1720128644217,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.217",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189797,1720128644226,"fUST",-516.53471016,0.00013698,2,"2024-07-04T21:30:44.226",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189798,1720128644236,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.236",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189801,1720128644245,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.245",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189803,1720128644254,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.254",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189805,1720128644265,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.265",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189806,1720128644274,"fUST",-345.21076198,0.00013698,2,"2024-07-04T21:30:44.274",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189809,1720128644284,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.284",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189811,1720128644293,"fUST",-468.79714183,0.00013698,2,"2024-07-04T21:30:44.293",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189813,1720128644302,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.302",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189814,1720128644313,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.313",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189817,1720128644322,"fUST",-688.59,0.00013698,2,"2024-07-04T21:30:44.322",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189819,1720128644332,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.332",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189821,1720128644341,"fUST",-508.25109994,0.00013698,2,"2024-07-04T21:30:44.341",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189822,1720128644351,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.351",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189825,1720128644360,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.360",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189826,1720128644370,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.370",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189828,1720128644380,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.380",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189830,1720128644389,"fUST",-509.18546954,0.00013698,2,"2024-07-04T21:30:44.389",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189833,1720128644401,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.401",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189835,1720128644410,"fUST",-594.24,0.00013698,2,"2024-07-04T21:30:44.410",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189837,1720128644420,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.420",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189839,1720128644429,"fUST",-1791.43,0.00013698,2,"2024-07-04T21:30:44.429",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189840,1720128644438,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.438",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189843,1720128644447,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.447",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189845,1720128644457,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.457",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189846,1720128644466,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.466",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189848,1720128644475,"fUST",-508.07505465,0.00013698,2,"2024-07-04T21:30:44.475",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189851,1720128644485,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.485",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189853,1720128644495,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.495",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189855,1720128644504,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.504",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189856,1720128644516,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.516",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189859,1720128644526,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.526",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189861,1720128644535,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.535",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189862,1720128644544,"fUST",-508.27844048,0.00013698,2,"2024-07-04T21:30:44.544",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189863,1720128644554,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.554",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189864,1720128644562,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.562",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189865,1720128644571,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.571",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189866,1720128644580,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.580",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189867,1720128644589,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.589",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189868,1720128644598,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.598",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189869,1720128644607,"fUST",-2308.28,0.00013698,2,"2024-07-04T21:30:44.607",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189870,1720128644616,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.616",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189871,1720128644625,"fUST",-550.83221088,0.00013698,2,"2024-07-04T21:30:44.625",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189872,1720128644634,"fUST",-537.27,0.00013698,2,"2024-07-04T21:30:44.634",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189873,1720128644643,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.643",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189874,1720128644652,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.652",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189875,1720128644661,"fUST",-563.0415215,0.00013698,2,"2024-07-04T21:30:44.661",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189876,1720128644670,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.670",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189877,1720128644678,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.678",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189878,1720128644687,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.687",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189879,1720128644696,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.696",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189881,1720128644705,"fUST",-1192.06,0.00013698,2,"2024-07-04T21:30:44.705",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189883,1720128644714,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.714",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189885,1720128644723,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.723",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189887,1720128644733,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.733",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189889,1720128644743,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.743",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189891,1720128644751,"fUST",-527.29058408,0.00013698,2,"2024-07-04T21:30:44.751",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189894,1720128644762,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.762",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189896,1720128644772,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.772",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189898,1720128644782,"fUST",-695.14,0.00013698,2,"2024-07-04T21:30:44.782",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189900,1720128644791,"fUST",-7254.05,0.00013698,2,"2024-07-04T21:30:44.791",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189902,1720128644800,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.800",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189903,1720128644809,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.809",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189905,1720128644819,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.819",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189907,1720128644830,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.830",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189909,1720128644843,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.843",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189911,1720128644852,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.852",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189913,1720128644861,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.861",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189915,1720128644871,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.871",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189917,1720128644880,"fUST",-637.79,0.00013698,2,"2024-07-04T21:30:44.880",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189920,1720128644889,"fUST",-637.79,0.00013698,2,"2024-07-04T21:30:44.889",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189922,1720128644899,"fUST",-193.48871249,0.00013698,2,"2024-07-04T21:30:44.899",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189923,1720128644911,"fUST",-637.79,0.00013698,2,"2024-07-04T21:30:44.911",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189926,1720128644920,"fUST",-637.79,0.00013698,2,"2024-07-04T21:30:44.920",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189927,1720128644929,"fUST",-637.79,0.00013698,2,"2024-07-04T21:30:44.929",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189929,1720128644941,"fUST",-637.79,0.00013698,2,"2024-07-04T21:30:44.941",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189932,1720128644950,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.950",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189933,1720128644960,"fUST",-637.79,0.00013698,2,"2024-07-04T21:30:44.960",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189935,1720128644969,"fUST",-637.79,0.00013698,2,"2024-07-04T21:30:44.969",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189937,1720128644978,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.978",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189939,1720128644988,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.988",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189941,1720128644997,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:44.997",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189943,1720128645006,"fUST",-539.69634998,0.00013698,2,"2024-07-04T21:30:45.006",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189945,1720128645016,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.016",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189947,1720128645025,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.025",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189949,1720128645034,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.034",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189951,1720128645043,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.043",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189953,1720128645052,"fUST",-520.37,0.00013698,2,"2024-07-04T21:30:45.052",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189956,1720128645063,"fUST",-2269.97,0.00013698,2,"2024-07-04T21:30:45.063",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189958,1720128645072,"fUST",-408.07522186,0.00013698,2,"2024-07-04T21:30:45.072",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189960,1720128645082,"fUST",-770.77,0.00013698,2,"2024-07-04T21:30:45.082",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189961,1720128645091,"fUST",-1056.77,0.00013698,2,"2024-07-04T21:30:45.091",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189963,1720128645100,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.100",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189965,1720128645109,"fUST",-581.34357673,0.00013698,2,"2024-07-04T21:30:45.109",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189968,1720128645119,"fUST",-548.60034409,0.00013698,2,"2024-07-04T21:30:45.119",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189970,1720128645128,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.128",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189972,1720128645138,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.138",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189973,1720128645147,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.147",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189976,1720128645157,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.157",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189977,1720128645166,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.166",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189979,1720128645176,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.176",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189981,1720128645185,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.185",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189983,1720128645194,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.194",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189985,1720128645204,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.204",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189987,1720128645213,"fUST",-3294.46,0.00013698,2,"2024-07-04T21:30:45.213",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189989,1720128645222,"fUST",-501.32742922,0.00013698,2,"2024-07-04T21:30:45.222",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189991,1720128645231,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.231",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189993,1720128645241,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.241",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189996,1720128645251,"fUST",-530.49321375,0.00013698,2,"2024-07-04T21:30:45.251",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331189998,1720128645260,"fUST",-4170.92,0.00013698,2,"2024-07-04T21:30:45.260",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190000,1720128645270,"fUST",-3373.82,0.00013698,2,"2024-07-04T21:30:45.270",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190002,1720128645279,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.279",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190003,1720128645287,"fUST",-6584.01,0.00013698,2,"2024-07-04T21:30:45.287",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190006,1720128645297,"fUST",-4215.51,0.00013698,2,"2024-07-04T21:30:45.297",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190007,1720128645306,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.306",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190009,1720128645316,"fUST",-502.34145915,0.00013698,2,"2024-07-04T21:30:45.316",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190011,1720128645325,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.325",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190013,1720128645334,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.334",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190016,1720128645344,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.344",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190017,1720128645355,"fUST",-510.2164908,0.00013698,2,"2024-07-04T21:30:45.355",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190019,1720128645365,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.365",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190021,1720128645374,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.374",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190024,1720128645383,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.383",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190026,1720128645392,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.392",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190028,1720128645402,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.402",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190030,1720128645411,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.411",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190032,1720128645420,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.420",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190034,1720128645429,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.429",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190036,1720128645438,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.438",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190037,1720128645447,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.447",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190040,1720128645457,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.457",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190042,1720128645466,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.466",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190044,1720128645475,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.475",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190046,1720128645484,"fUST",-13448.85,0.00013698,2,"2024-07-04T21:30:45.484",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190047,1720128645493,"fUST",-534.86202019,0.00013698,2,"2024-07-04T21:30:45.493",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190059,1720128645589,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.589",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190061,1720128645600,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.600",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190063,1720128645609,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.609",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190065,1720128645619,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.619",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190067,1720128645628,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.628",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190069,1720128645636,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.636",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190071,1720128645646,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.646",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190073,1720128645655,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.655",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190075,1720128645664,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.664",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190077,1720128645673,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.673",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190079,1720128645682,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.682",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190081,1720128645691,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.691",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190083,1720128645700,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.700",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190085,1720128645709,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.709",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190087,1720128645718,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.718",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190090,1720128645727,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.727",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190092,1720128645736,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.736",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190094,1720128645745,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.745",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190096,1720128645755,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.755",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190098,1720128645765,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.765",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190100,1720128645774,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.774",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190102,1720128645783,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.783",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190104,1720128645792,"fUST",-500.0,0.00013698,2,"2024-07-04T21:30:45.792",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190106,1720128645802,"fUST",-3000.0,0.00013699,2,"2024-07-04T21:30:45.802",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190108,1720128645811,"fUST",-2920.385603,0.00013699,2,"2024-07-04T21:30:45.811",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190110,1720128645820,"fUST",-237.19071649,0.00013735,2,"2024-07-04T21:30:45.820",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190112,1720128645833,"fUST",-237.19071649,0.00013804,2,"2024-07-04T21:30:45.833",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190114,1720128645843,"fUST",-237.19071649,0.00013872,2,"2024-07-04T21:30:45.843",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190116,1720128645852,"fUST",-300.0,0.00013931,2,"2024-07-04T21:30:45.852",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190118,1720128645861,"fUST",-983.8942121,0.00013961,2,"2024-07-04T21:30:45.861",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190120,1720128645870,"fUST",-637.79,0.00013961,2,"2024-07-04T21:30:45.870",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190122,1720128645880,"fUST",-4919.4710605,0.00013962,2,"2024-07-04T21:30:45.880",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190123,1720128645890,"fUST",-500.0,0.0001397,2,"2024-07-04T21:30:45.890",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190126,1720128645899,"fUST",-500.0,0.0001397,2,"2024-07-04T21:30:45.899",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190127,1720128645908,"fUST",-500.0,0.0001397,2,"2024-07-04T21:30:45.908",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190130,1720128645920,"fUST",-500.0,0.0001397,2,"2024-07-04T21:30:45.920",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190131,1720128645930,"fUST",-500.0,0.0001397,2,"2024-07-04T21:30:45.930",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190134,1720128645940,"fUST",-500.0,0.0001397,2,"2024-07-04T21:30:45.940",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190136,1720128645949,"fUST",-500.0,0.0001397,2,"2024-07-04T21:30:45.949",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190138,1720128645958,"fUST",-500.0,0.00013971,2,"2024-07-04T21:30:45.958",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190140,1720128645967,"fUST",-500.0,0.00013971,2,"2024-07-04T21:30:45.967",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190142,1720128645976,"fUST",-500.0,0.00013971,2,"2024-07-04T21:30:45.976",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190144,1720128645986,"fUST",-500.0,0.00013971,2,"2024-07-04T21:30:45.986",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190146,1720128645995,"fUST",-500.0,0.00013971,2,"2024-07-04T21:30:45.995",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190148,1720128646004,"fUST",-500.0,0.00013971,2,"2024-07-04T21:30:46.004",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190150,1720128646014,"fUST",-500.0,0.00013971,2,"2024-07-04T21:30:46.014",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190152,1720128646023,"fUST",-500.0,0.00013971,2,"2024-07-04T21:30:46.023",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190154,1720128646032,"fUST",-3838.68,0.00013971,2,"2024-07-04T21:30:46.032",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190156,1720128646042,"fUST",-500.0,0.00013971,2,"2024-07-04T21:30:46.042",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190158,1720128646051,"fUST",-500.0,0.00013971,2,"2024-07-04T21:30:46.051",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190160,1720128646060,"fUST",-500.0,0.00013971,2,"2024-07-04T21:30:46.060",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190162,1720128646069,"fUST",-500.0,0.00013971,2,"2024-07-04T21:30:46.069",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190164,1720128646079,"fUST",-500.0,0.00013971,2,"2024-07-04T21:30:46.079",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190166,1720128646089,"fUST",-500.0,0.00013971,2,"2024-07-04T21:30:46.089",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190168,1720128646098,"fUST",-500.0,0.00013971,2,"2024-07-04T21:30:46.098",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190170,1720128646109,"fUST",-588.5856475,0.00013971,2,"2024-07-04T21:30:46.109",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190172,1720128646118,"fUST",-637.79,0.00013971,2,"2024-07-04T21:30:46.118",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190174,1720128646127,"fUST",-637.79,0.00013971,2,"2024-07-04T21:30:46.127",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190176,1720128646137,"fUST",-637.79,0.00013971,2,"2024-07-04T21:30:46.137",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190178,1720128646146,"fUST",-637.79,0.00013971,2,"2024-07-04T21:30:46.146",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190180,1720128646155,"fUST",-637.79,0.00013971,2,"2024-07-04T21:30:46.155",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190182,1720128646164,"fUST",-500.0,0.00013971,2,"2024-07-04T21:30:46.164",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190184,1720128646174,"fUST",-500.0,0.00013971,2,"2024-07-04T21:30:46.174",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190186,1720128646183,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.183",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190188,1720128646193,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.193",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190190,1720128646201,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.201",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190192,1720128646211,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.211",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190194,1720128646220,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.220",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190196,1720128646230,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.230",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190198,1720128646239,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.239",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190200,1720128646248,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.248",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190202,1720128646257,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.257",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190204,1720128646269,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.269",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190206,1720128646278,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.278",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190208,1720128646288,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.288",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190210,1720128646297,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.297",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190212,1720128646307,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.307",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190214,1720128646317,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.317",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190216,1720128646327,"fUST",-330.52327294,0.00013972,2,"2024-07-04T21:30:46.327",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190218,1720128646337,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.337",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190220,1720128646346,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.346",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190221,1720128646356,"fUST",-508.89038591,0.00013972,2,"2024-07-04T21:30:46.356",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190223,1720128646365,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.365",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190225,1720128646374,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.374",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190227,1720128646383,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.383",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190229,1720128646393,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.393",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190231,1720128646402,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.402",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190233,1720128646411,"fUST",-843.86,0.00013972,2,"2024-07-04T21:30:46.411",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190235,1720128646420,"fUST",-502.50411365,0.00013972,2,"2024-07-04T21:30:46.420",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190237,1720128646430,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.430",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190239,1720128646439,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.439",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190241,1720128646449,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.449",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190243,1720128646458,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.458",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190245,1720128646469,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.469",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190247,1720128646479,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.479",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190249,1720128646488,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.488",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190252,1720128646497,"fUST",-502.01806864,0.00013972,2,"2024-07-04T21:30:46.497",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190253,1720128646506,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.506",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190255,1720128646520,"fUST",-510.4724034,0.00013972,2,"2024-07-04T21:30:46.520",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190258,1720128646529,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.529",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190260,1720128646538,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.538",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190262,1720128646550,"fUST",-502.9229916,0.00013972,2,"2024-07-04T21:30:46.550",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190264,1720128646559,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.559",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190266,1720128646568,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.568",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190268,1720128646577,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.577",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190269,1720128646587,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.587",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190271,1720128646596,"fUST",-628.98380286,0.00013972,2,"2024-07-04T21:30:46.596",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190273,1720128646605,"fUST",-593.51,0.00013972,2,"2024-07-04T21:30:46.605",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190275,1720128646614,"fUST",-503.56967856,0.00013972,2,"2024-07-04T21:30:46.614",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190277,1720128646624,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.624",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190279,1720128646633,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.633",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190281,1720128646642,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.642",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190283,1720128646651,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.651",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190285,1720128646660,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.660",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190287,1720128646668,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.668",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190289,1720128646677,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.677",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190291,1720128646686,"fUST",-501.47314881,0.00013972,2,"2024-07-04T21:30:46.686",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190293,1720128646695,"fUST",-343.74671265,0.00013972,2,"2024-07-04T21:30:46.695",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190295,1720128646704,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.704",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190297,1720128646713,"fUST",-509.03397206,0.00013972,2,"2024-07-04T21:30:46.713",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190299,1720128646722,"fUST",-518.95404305,0.00013972,2,"2024-07-04T21:30:46.722",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190301,1720128646731,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.731",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190303,1720128646740,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.740",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190305,1720128646749,"fUST",-573.18539181,0.00013972,2,"2024-07-04T21:30:46.749",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190307,1720128646759,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.759",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190309,1720128646771,"fUST",-548.5553125,0.00013972,2,"2024-07-04T21:30:46.771",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190311,1720128646780,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.780",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190313,1720128646789,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.789",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190315,1720128646798,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.798",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190317,1720128646807,"fUST",-533.00866321,0.00013972,2,"2024-07-04T21:30:46.807",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190319,1720128646816,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.816",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190321,1720128646825,"fUST",-170.87938417,0.00013972,2,"2024-07-04T21:30:46.825",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190323,1720128646838,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.838",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190325,1720128646848,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.848",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190327,1720128646857,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.857",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190329,1720128646867,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.867",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190331,1720128646876,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.876",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190333,1720128646885,"fUST",-515.6071842,0.00013972,2,"2024-07-04T21:30:46.885",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190335,1720128646895,"fUST",-503.89990542,0.00013972,2,"2024-07-04T21:30:46.895",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190337,1720128646904,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.904",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190339,1720128646913,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.913",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190341,1720128646924,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.924",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190343,1720128646933,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.933",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190345,1720128646942,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.942",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190347,1720128646952,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.952",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190349,1720128646960,"fUST",-502.23915687,0.00013972,2,"2024-07-04T21:30:46.960",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190351,1720128646969,"fUST",-341.3812558,0.00013972,2,"2024-07-04T21:30:46.969",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190353,1720128646978,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.978",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190355,1720128646987,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:46.987",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190357,1720128646996,"fUST",-554.84429926,0.00013972,2,"2024-07-04T21:30:46.996",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190359,1720128647005,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.005",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190361,1720128647016,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.016",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190363,1720128647026,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.026",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190365,1720128647035,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.035",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190367,1720128647044,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.044",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190369,1720128647053,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.053",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190371,1720128647062,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.062",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190373,1720128647071,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.071",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190375,1720128647080,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.080",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190377,1720128647089,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.089",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190379,1720128647098,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.098",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190381,1720128647109,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.109",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190383,1720128647118,"fUST",-541.16192918,0.00013972,2,"2024-07-04T21:30:47.118",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190385,1720128647127,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.127",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190387,1720128647136,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.136",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190389,1720128647145,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.145",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190391,1720128647154,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.154",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190393,1720128647164,"fUST",-527.31475637,0.00013972,2,"2024-07-04T21:30:47.164",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190395,1720128647173,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.173",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190397,1720128647182,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.182",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190407,1720128647191,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.191",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190410,1720128647281,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.281",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190412,1720128647291,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.291",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190414,1720128647300,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.300",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190416,1720128647311,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.311",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190418,1720128647321,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.321",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190420,1720128647331,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.331",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190422,1720128647340,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.340",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190424,1720128647350,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.350",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190426,1720128647359,"fUST",-518.41,0.00013972,2,"2024-07-04T21:30:47.359",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190428,1720128647368,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.368",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190430,1720128647377,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.377",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190432,1720128647387,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.387",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190434,1720128647396,"fUST",-209.93455945,0.00013972,2,"2024-07-04T21:30:47.396",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190436,1720128647405,"fUST",-897.98,0.00013972,2,"2024-07-04T21:30:47.405",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190438,1720128647414,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.414",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190440,1720128647423,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.423",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190442,1720128647432,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.432",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190444,1720128647441,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.441",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190446,1720128647450,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.450",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190448,1720128647459,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.459",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190450,1720128647468,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.468",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190452,1720128647477,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.477",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190454,1720128647486,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.486",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190455,1720128647495,"fUST",-703.1,0.00013972,2,"2024-07-04T21:30:47.495",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190457,1720128647504,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.504",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190460,1720128647514,"fUST",-703.1,0.00013972,2,"2024-07-04T21:30:47.514",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190462,1720128647525,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.525",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190464,1720128647534,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.534",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190466,1720128647543,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.543",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190468,1720128647552,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.552",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190470,1720128647561,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.561",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190472,1720128647572,"fUST",-518.62875156,0.00013972,2,"2024-07-04T21:30:47.572",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190474,1720128647580,"fUST",-528.15327025,0.00013972,2,"2024-07-04T21:30:47.580",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190476,1720128647590,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.590",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190478,1720128647599,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.599",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190480,1720128647608,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.608",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190482,1720128647617,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.617",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190484,1720128647626,"fUST",-1151.83,0.00013972,2,"2024-07-04T21:30:47.626",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190486,1720128647634,"fUST",-507.3614606,0.00013972,2,"2024-07-04T21:30:47.634",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190488,1720128647644,"fUST",-605.62631384,0.00013972,2,"2024-07-04T21:30:47.644",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190490,1720128647653,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.653",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190492,1720128647662,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.662",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190494,1720128647672,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.672",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190496,1720128647681,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.681",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190498,1720128647690,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.690",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190500,1720128647699,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.699",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190502,1720128647708,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.708",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190504,1720128647717,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.717",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190506,1720128647726,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.726",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190508,1720128647735,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.735",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190510,1720128647744,"fUST",-276.87937003,0.00013972,2,"2024-07-04T21:30:47.744",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190512,1720128647753,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.753",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190514,1720128647763,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.763",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190516,1720128647772,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.772",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190518,1720128647782,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.782",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190520,1720128647791,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.791",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190522,1720128647800,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.800",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190524,1720128647809,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.809",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190526,1720128647819,"fUST",-581.78870328,0.00013972,2,"2024-07-04T21:30:47.819",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190528,1720128647829,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.829",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190530,1720128647840,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.840",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190531,1720128647850,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.850",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190532,1720128647859,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.859",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190533,1720128647868,"fUST",-503.51499383,0.00013972,2,"2024-07-04T21:30:47.868",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190534,1720128647878,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.878",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190535,1720128647887,"fUST",-854.11,0.00013972,2,"2024-07-04T21:30:47.887",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190536,1720128647896,"fUST",-506.1653964,0.00013972,2,"2024-07-04T21:30:47.896",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190537,1720128647905,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.905",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190538,1720128647915,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.915",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190539,1720128647924,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.924",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190540,1720128647934,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.934",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190541,1720128647943,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.943",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190542,1720128647952,"fUST",-1124.24,0.00013972,2,"2024-07-04T21:30:47.952",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190543,1720128647962,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.962",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190544,1720128647971,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.971",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190545,1720128647979,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.979",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190546,1720128647989,"fUST",-505.58771334,0.00013972,2,"2024-07-04T21:30:47.989",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190547,1720128647998,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:47.998",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190548,1720128648007,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.007",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190549,1720128648016,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.016",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190550,1720128648025,"fUST",-2028.2,0.00013972,2,"2024-07-04T21:30:48.025",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190551,1720128648034,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.034",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190552,1720128648043,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.043",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190553,1720128648052,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.052",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190554,1720128648061,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.061",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190555,1720128648071,"fUST",-198.20603358,0.00013972,2,"2024-07-04T21:30:48.071",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190557,1720128648081,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.081",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190559,1720128648090,"fUST",-626.12,0.00013972,2,"2024-07-04T21:30:48.090",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190561,1720128648099,"fUST",-549.89953438,0.00013972,2,"2024-07-04T21:30:48.099",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190563,1720128648108,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.108",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190565,1720128648118,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.118",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190567,1720128648127,"fUST",-471.00978429,0.00013972,2,"2024-07-04T21:30:48.127",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190569,1720128648136,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.136",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190571,1720128648145,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.145",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190573,1720128648154,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.154",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190575,1720128648164,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.164",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190577,1720128648173,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.173",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190579,1720128648182,"fUST",-643.62,0.00013972,2,"2024-07-04T21:30:48.182",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190581,1720128648191,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.191",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190583,1720128648201,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.201",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190585,1720128648211,"fUST",-589.77,0.00013972,2,"2024-07-04T21:30:48.211",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190587,1720128648221,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.221",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190590,1720128648230,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.230",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190592,1720128648239,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.239",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190595,1720128648249,"fUST",-6360.79,0.00013972,2,"2024-07-04T21:30:48.249",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190598,1720128648258,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.258",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190600,1720128648268,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.268",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190602,1720128648277,"fUST",-526.43242943,0.00013972,2,"2024-07-04T21:30:48.277",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190603,1720128648286,"fUST",-563.83,0.00013972,2,"2024-07-04T21:30:48.286",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190604,1720128648296,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.296",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190605,1720128648307,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.307",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190606,1720128648316,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.316",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190607,1720128648326,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.326",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190608,1720128648335,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.335",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190609,1720128648345,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.345",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190610,1720128648357,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.357",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190611,1720128648366,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.366",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190612,1720128648376,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.376",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190613,1720128648385,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.385",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190614,1720128648394,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.394",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190615,1720128648404,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.404",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190616,1720128648413,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.413",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190617,1720128648422,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.422",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190618,1720128648432,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.432",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190619,1720128648441,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.441",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190620,1720128648451,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.451",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190622,1720128648460,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.460",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190624,1720128648470,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.470",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190626,1720128648479,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.479",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190628,1720128648488,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.488",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190630,1720128648498,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.498",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190632,1720128648507,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.507",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190633,1720128648516,"fUST",-823.72,0.00013972,2,"2024-07-04T21:30:48.516",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190635,1720128648526,"fUST",-444.02943281,0.00013972,2,"2024-07-04T21:30:48.526",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190637,1720128648535,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.535",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190638,1720128648544,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.544",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190639,1720128648553,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.553",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190640,1720128648563,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.563",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190641,1720128648572,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.572",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190643,1720128648582,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.582",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190644,1720128648591,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.591",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190646,1720128648600,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.600",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190648,1720128648610,"fUST",-519.0389018,0.00013972,2,"2024-07-04T21:30:48.610",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190649,1720128648619,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.619",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190651,1720128648629,"fUST",-507.12897087,0.00013972,2,"2024-07-04T21:30:48.629",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190653,1720128648638,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.638",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190654,1720128648647,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.647",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190656,1720128648657,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.657",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190658,1720128648666,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.666",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190660,1720128648675,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.675",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190661,1720128648685,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.685",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190662,1720128648695,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.695",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190663,1720128648704,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.704",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190664,1720128648713,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.713",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190665,1720128648723,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.723",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190666,1720128648732,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.732",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190667,1720128648825,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.825",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190668,1720128648840,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.840",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190669,1720128648849,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.849",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190670,1720128648859,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.859",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190671,1720128648868,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.868",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190672,1720128648879,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.879",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190673,1720128648888,"fUST",-212.79590257,0.00013972,2,"2024-07-04T21:30:48.888",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190674,1720128648898,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.898",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190675,1720128648907,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.907",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190676,1720128648917,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.917",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190677,1720128648927,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.927",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190678,1720128648936,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.936",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190679,1720128648946,"fUST",-1612.74,0.00013972,2,"2024-07-04T21:30:48.946",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190680,1720128648955,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.955",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190681,1720128648965,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.965",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190682,1720128648975,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.975",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190683,1720128648984,"fUST",-276.08140039,0.00013972,2,"2024-07-04T21:30:48.984",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190685,1720128648994,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:48.994",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190687,1720128649003,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.003",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190689,1720128649014,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.014",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190691,1720128649023,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.023",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190693,1720128649033,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.033",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190694,1720128649043,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.043",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190695,1720128649052,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.052",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190697,1720128649062,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.062",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190699,1720128649072,"fUST",-2764.04,0.00013972,2,"2024-07-04T21:30:49.072",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190701,1720128649082,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.082",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190703,1720128649091,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.091",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190705,1720128649100,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.100",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190707,1720128649110,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.110",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190709,1720128649119,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.119",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190711,1720128649129,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.129",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190713,1720128649138,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.138",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190715,1720128649147,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.147",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190717,1720128649157,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.157",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190719,1720128649166,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.166",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190721,1720128649176,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.176",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190723,1720128649186,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.186",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190725,1720128649195,"fUST",-513.04,0.00013972,2,"2024-07-04T21:30:49.195",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190727,1720128649204,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.204",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190728,1720128649214,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.214",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190730,1720128649224,"fUST",-519.30662424,0.00013972,2,"2024-07-04T21:30:49.224",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190732,1720128649233,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.233",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190734,1720128649242,"fUST",-504.89858364,0.00013972,2,"2024-07-04T21:30:49.242",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190736,1720128649251,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.251",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190738,1720128649261,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.261",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190739,1720128649272,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.272",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190741,1720128649281,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.281",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190744,1720128649291,"fUST",-1045.8,0.00013972,2,"2024-07-04T21:30:49.291",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190745,1720128649303,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.303",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190747,1720128649314,"fUST",-500.84536241,0.00013972,2,"2024-07-04T21:30:49.314",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190749,1720128649324,"fUST",-506.5170236,0.00013972,2,"2024-07-04T21:30:49.324",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190751,1720128649333,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.333",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190753,1720128649342,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.342",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190755,1720128649352,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.352",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190757,1720128649361,"fUST",-1125.77,0.00013972,2,"2024-07-04T21:30:49.361",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190759,1720128649371,"fUST",-534.61,0.00013972,2,"2024-07-04T21:30:49.371",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190761,1720128649380,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.380",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190763,1720128649389,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.389",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190765,1720128649399,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.399",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190767,1720128649408,"fUST",-1272.93,0.00013972,2,"2024-07-04T21:30:49.408",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190769,1720128649418,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.418",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190771,1720128649427,"fUST",-5083.19,0.00013972,2,"2024-07-04T21:30:49.427",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190773,1720128649436,"fUST",-1000.0,0.00013972,2,"2024-07-04T21:30:49.436",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190776,1720128649453,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.453",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190778,1720128649466,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.466",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190781,1720128649476,"fUST",-637.43450495,0.00013972,2,"2024-07-04T21:30:49.476",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190783,1720128649486,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.486",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190785,1720128649497,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.497",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190787,1720128649507,"fUST",-501.53968215,0.00013972,2,"2024-07-04T21:30:49.507",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190789,1720128649518,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.518",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190791,1720128649528,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.528",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190793,1720128649538,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.538",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190795,1720128649550,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.550",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190797,1720128649560,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.560",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190799,1720128649570,"fUST",-199.30313638,0.00013972,2,"2024-07-04T21:30:49.570",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190801,1720128649580,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.580",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190803,1720128649590,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.590",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190805,1720128649599,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.599",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190806,1720128649608,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.608",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190809,1720128649619,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.619",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190811,1720128649628,"fUST",-675.37,0.00013972,2,"2024-07-04T21:30:49.628",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190813,1720128649638,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.638",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190815,1720128649647,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.647",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190817,1720128649657,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.657",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190819,1720128649668,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.668",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190821,1720128649678,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.678",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190823,1720128649687,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.687",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190824,1720128649697,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.697",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190825,1720128649707,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.707",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190826,1720128649716,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.716",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190827,1720128649726,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.726",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190828,1720128649735,"fUST",-522.95402904,0.00013972,2,"2024-07-04T21:30:49.735",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190829,1720128649745,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.745",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190830,1720128649755,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.755",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190831,1720128649765,"fUST",-688.59,0.00013972,2,"2024-07-04T21:30:49.765",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190832,1720128649775,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.775",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190833,1720128649785,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.785",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190834,1720128649796,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.796",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190835,1720128649806,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.806",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190836,1720128649816,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.816",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190837,1720128649826,"fUST",-594.24,0.00013972,2,"2024-07-04T21:30:49.826",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190838,1720128649836,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.836",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190839,1720128649850,"fUST",-1791.43,0.00013972,2,"2024-07-04T21:30:49.850",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190840,1720128649859,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.859",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190841,1720128649869,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.869",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190842,1720128649878,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.878",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190843,1720128649888,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.888",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190844,1720128649897,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.897",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190845,1720128649907,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.907",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190846,1720128649916,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.916",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190847,1720128649930,"fUST",-548.75891172,0.00013972,2,"2024-07-04T21:30:49.930",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190848,1720128649941,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.941",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190849,1720128649951,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.951",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190850,1720128649961,"fUST",-387.46620817,0.00013972,2,"2024-07-04T21:30:49.961",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190851,1720128649970,"fUST",-547.91572938,0.00013972,2,"2024-07-04T21:30:49.970",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190852,1720128649980,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.980",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190853,1720128649990,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.990",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190854,1720128649999,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:49.999",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190855,1720128650010,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.010",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190856,1720128650022,"fUST",-2308.28,0.00013972,2,"2024-07-04T21:30:50.022",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190857,1720128650031,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.031",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190858,1720128650041,"fUST",-537.27,0.00013972,2,"2024-07-04T21:30:50.041",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190859,1720128650051,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.051",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190860,1720128650060,"fUST",-641.01257194,0.00013972,2,"2024-07-04T21:30:50.060",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190861,1720128650070,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.070",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190862,1720128650079,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.079",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190863,1720128650088,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.088",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190864,1720128650098,"fUST",-1192.06,0.00013972,2,"2024-07-04T21:30:50.098",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190865,1720128650107,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.107",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190866,1720128650117,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.117",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190867,1720128650126,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.126",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190869,1720128650136,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.136",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190871,1720128650146,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.146",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190873,1720128650155,"fUST",-590.67786974,0.00013972,2,"2024-07-04T21:30:50.155",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190875,1720128650165,"fUST",-695.14,0.00013972,2,"2024-07-04T21:30:50.165",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190877,1720128650174,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.174",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190879,1720128650183,"fUST",-7254.05,0.00013972,2,"2024-07-04T21:30:50.183",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190881,1720128650193,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.193",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190883,1720128650203,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.203",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190885,1720128650213,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.213",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190887,1720128650223,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.223",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190889,1720128650233,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.233",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190891,1720128650243,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.243",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190903,1720128650357,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.357",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190905,1720128650374,"fUST",-508.32932693,0.00013972,2,"2024-07-04T21:30:50.374",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190907,1720128650383,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.383",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190910,1720128650393,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.393",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190911,1720128650402,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.402",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190914,1720128650413,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.413",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190916,1720128650422,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.422",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190918,1720128650432,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.432",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190920,1720128650441,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.441",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190922,1720128650451,"fUST",-520.37,0.00013972,2,"2024-07-04T21:30:50.451",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190924,1720128650460,"fUST",-2269.97,0.00013972,2,"2024-07-04T21:30:50.460",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190926,1720128650469,"fUST",-770.77,0.00013972,2,"2024-07-04T21:30:50.469",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190928,1720128650479,"fUST",-1056.77,0.00013972,2,"2024-07-04T21:30:50.479",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190930,1720128650488,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.488",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190932,1720128650497,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.497",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190934,1720128650506,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.506",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190936,1720128650516,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.516",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190938,1720128650525,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.525",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190940,1720128650534,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.534",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190942,1720128650544,"fUST",-510.3034169,0.00013972,2,"2024-07-04T21:30:50.544",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190944,1720128650552,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.552",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190946,1720128650562,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.562",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190948,1720128650571,"fUST",-3294.46,0.00013972,2,"2024-07-04T21:30:50.571",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190950,1720128650580,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.580",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190952,1720128650589,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.589",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190954,1720128650598,"fUST",-4170.92,0.00013972,2,"2024-07-04T21:30:50.598",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190956,1720128650607,"fUST",-3373.82,0.00013972,2,"2024-07-04T21:30:50.607",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190958,1720128650617,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.617",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190960,1720128650627,"fUST",-6584.01,0.00013972,2,"2024-07-04T21:30:50.627",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190962,1720128650636,"fUST",-4215.51,0.00013972,2,"2024-07-04T21:30:50.636",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190964,1720128650645,"fUST",-507.03036691,0.00013972,2,"2024-07-04T21:30:50.645",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190966,1720128650654,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.654",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190968,1720128650663,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.663",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190970,1720128650672,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.672",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190972,1720128650681,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.681",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190974,1720128650690,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.690",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190976,1720128650699,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.699",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190978,1720128650708,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.708",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190980,1720128650718,"fUST",-509.90163319,0.00013972,2,"2024-07-04T21:30:50.718",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190982,1720128650728,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.728",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190984,1720128650737,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.737",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190986,1720128650746,"fUST",-543.14857738,0.00013972,2,"2024-07-04T21:30:50.746",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190988,1720128650755,"fUST",-501.83450842,0.00013972,2,"2024-07-04T21:30:50.755",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190990,1720128650764,"fUST",-502.88908247,0.00013972,2,"2024-07-04T21:30:50.764",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190992,1720128650774,"fUST",-13448.85,0.00013972,2,"2024-07-04T21:30:50.774",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190994,1720128650783,"fUST",-188.87247166,0.00013972,2,"2024-07-04T21:30:50.783",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190996,1720128650793,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.793",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331190998,1720128650802,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.802",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191000,1720128650811,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.811",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191002,1720128650821,"fUST",-554.45574399,0.00013972,2,"2024-07-04T21:30:50.821",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191004,1720128650831,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.831",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191006,1720128650846,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.846",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191008,1720128650856,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.856",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191010,1720128650865,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.865",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191012,1720128650876,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.876",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191014,1720128650885,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.885",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191016,1720128650895,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.895",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191018,1720128650905,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.905",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191020,1720128650914,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.914",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191022,1720128650925,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.925",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191024,1720128650934,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.934",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191026,1720128650943,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.943",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191028,1720128650952,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.952",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191030,1720128650960,"fUST",-500.0,0.00013972,2,"2024-07-04T21:30:50.960",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191032,1720128650970,"fUST",-154.83742071,0.00014055,2,"2024-07-04T21:30:50.970",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191034,1720128650979,"fUST",-983.8942121,0.00014235,2,"2024-07-04T21:30:50.979",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191036,1720128650989,"fUST",-3935.5768484,0.00014236,2,"2024-07-04T21:30:50.989",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191039,1720128651010,"fUST",-500.0,0.00014244,2,"2024-07-04T21:30:51.010",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191042,1720128651033,"fUST",-3838.68,0.00014244,2,"2024-07-04T21:30:51.033",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191045,1720128651049,"fUST",-637.79,0.00014244,2,"2024-07-04T21:30:51.049",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191048,1720128651066,"fUST",-500.0,0.00014244,2,"2024-07-04T21:30:51.066",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191051,1720128651085,"fUST",-500.0,0.00014245,2,"2024-07-04T21:30:51.085",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191054,1720128651105,"fUST",-500.0,0.00014245,2,"2024-07-04T21:30:51.105",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191056,1720128651121,"fUST",-500.0,0.00014245,2,"2024-07-04T21:30:51.121",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191059,1720128651136,"fUST",-362.64625009,0.00014245,2,"2024-07-04T21:30:51.136",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191062,1720128651152,"fUST",-500.0,0.00014245,2,"2024-07-04T21:30:51.152",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191064,1720128651166,"fUST",-500.0,0.00014245,2,"2024-07-04T21:30:51.166",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191067,1720128651180,"fUST",-500.0,0.00014245,2,"2024-07-04T21:30:51.180",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191070,1720128651197,"fUST",-3838.68,0.00014245,2,"2024-07-04T21:30:51.197",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191073,1720128651214,"fUST",-364.93296928,0.00014245,2,"2024-07-04T21:30:51.214",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191076,1720128651234,"fUST",-637.79,0.00014245,2,"2024-07-04T21:30:51.234",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191078,1720128651247,"fUST",-637.79,0.00014245,2,"2024-07-04T21:30:51.247",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191080,1720128651259,"fUST",-637.79,0.00014245,2,"2024-07-04T21:30:51.259",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191083,1720128651276,"fUST",-500.0,0.00014245,2,"2024-07-04T21:30:51.276",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191086,1720128651290,"fUST",-570.11,0.00014246,2,"2024-07-04T21:30:51.290",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191088,1720128651303,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.303",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191091,1720128651319,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.319",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191093,1720128651331,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.331",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191095,1720128651344,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.344",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191098,1720128651359,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.359",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191100,1720128651372,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.372",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191103,1720128651385,"fUST",-607.62,0.00014246,2,"2024-07-04T21:30:51.385",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191105,1720128651399,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.399",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191108,1720128651412,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.412",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191110,1720128651425,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.425",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191112,1720128651438,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.438",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191115,1720128651452,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.452",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191117,1720128651464,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.464",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191120,1720128651477,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.477",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191122,1720128651489,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.489",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191124,1720128651502,"fUST",-843.86,0.00014246,2,"2024-07-04T21:30:51.502",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191127,1720128651515,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.515",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191129,1720128651529,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.529",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191131,1720128651543,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.543",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191136,1720128651573,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.573",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191139,1720128651596,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.596",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191142,1720128651617,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.617",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191145,1720128651634,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.634",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191148,1720128651654,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.654",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191151,1720128651670,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.670",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191154,1720128651686,"fUST",-593.51,0.00014246,2,"2024-07-04T21:30:51.686",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191156,1720128651701,"fUST",-506.80514878,0.00014246,2,"2024-07-04T21:30:51.701",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191159,1720128651717,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.717",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191162,1720128651731,"fUST",-553.96648871,0.00014246,2,"2024-07-04T21:30:51.731",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191164,1720128651745,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.745",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191166,1720128651760,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.760",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191169,1720128651774,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.774",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191171,1720128651787,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.787",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191174,1720128651801,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.801",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191176,1720128651814,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.814",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191179,1720128651828,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.828",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191181,1720128651844,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.844",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191183,1720128651858,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.858",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191186,1720128651871,"fUST",-507.22615302,0.00014246,2,"2024-07-04T21:30:51.871",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191188,1720128651886,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.886",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191191,1720128651899,"fUST",-185.96614854,0.00014246,2,"2024-07-04T21:30:51.899",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191193,1720128651913,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.913",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191196,1720128651929,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.929",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191198,1720128651942,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.942",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191200,1720128651955,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.955",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191203,1720128651967,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:51.967",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191205,1720128651981,"fUST",-505.11152868,0.00014246,2,"2024-07-04T21:30:51.981",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191207,1720128651990,"fUST",-379.99700905,0.00014246,2,"2024-07-04T21:30:51.990",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191214,1720128652132,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.132",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191215,1720128652149,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.149",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191216,1720128652158,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.158",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191217,1720128652167,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.167",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191218,1720128652177,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.177",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191219,1720128652187,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.187",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191220,1720128652196,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.196",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191222,1720128652205,"fUST",-502.92226991,0.00014246,2,"2024-07-04T21:30:52.205",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191223,1720128652215,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.215",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191226,1720128652224,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.224",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191227,1720128652233,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.233",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191229,1720128652243,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.243",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191232,1720128652252,"fUST",-502.93493318,0.00014246,2,"2024-07-04T21:30:52.252",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191234,1720128652261,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.261",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191236,1720128652271,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.271",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191237,1720128652280,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.280",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191240,1720128652289,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.289",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191241,1720128652298,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.298",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191243,1720128652307,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.307",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191245,1720128652317,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.317",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191247,1720128652326,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.326",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191249,1720128652336,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.336",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191251,1720128652345,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.345",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191253,1720128652355,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.355",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191255,1720128652364,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.364",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191257,1720128652373,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.373",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191259,1720128652382,"fUST",-518.41,0.00014246,2,"2024-07-04T21:30:52.382",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191261,1720128652392,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.392",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191263,1720128652401,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.401",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191266,1720128652411,"fUST",-897.98,0.00014246,2,"2024-07-04T21:30:52.411",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191267,1720128652420,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.420",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191269,1720128652429,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.429",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191271,1720128652438,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.438",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191273,1720128652447,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.447",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191275,1720128652456,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.456",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191277,1720128652465,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.465",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191279,1720128652474,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.474",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191281,1720128652484,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.484",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191283,1720128652494,"fUST",-703.1,0.00014246,2,"2024-07-04T21:30:52.494",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191285,1720128652503,"fUST",-703.1,0.00014246,2,"2024-07-04T21:30:52.503",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191287,1720128652512,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.512",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191289,1720128652521,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.521",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191291,1720128652531,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.531",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191293,1720128652541,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.541",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191295,1720128652551,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.551",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191297,1720128652560,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.560",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191299,1720128652569,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.569",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191301,1720128652579,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.579",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191303,1720128652588,"fUST",-1151.83,0.00014246,2,"2024-07-04T21:30:52.588",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191306,1720128652597,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.597",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191308,1720128652607,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.607",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191310,1720128652616,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.616",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191311,1720128652626,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.626",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191313,1720128652635,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.635",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191315,1720128652644,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.644",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191317,1720128652654,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.654",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191319,1720128652662,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.662",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191321,1720128652672,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.672",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191323,1720128652682,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.682",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191325,1720128652691,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.691",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191327,1720128652701,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.701",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191329,1720128652710,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.710",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191331,1720128652720,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.720",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191333,1720128652730,"fUST",-411.12708891,0.00014246,2,"2024-07-04T21:30:52.730",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191335,1720128652739,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.739",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191337,1720128652748,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.748",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191340,1720128652758,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.758",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191342,1720128652768,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.768",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191344,1720128652778,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.778",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191346,1720128652787,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.787",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191348,1720128652799,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.799",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191349,1720128652808,"fUST",-854.11,0.00014246,2,"2024-07-04T21:30:52.808",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191352,1720128652817,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.817",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191353,1720128652827,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.827",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191356,1720128652840,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.840",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191358,1720128652853,"fUST",-508.77833824,0.00014246,2,"2024-07-04T21:30:52.853",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191360,1720128652863,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.863",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191362,1720128652874,"fUST",-1124.24,0.00014246,2,"2024-07-04T21:30:52.874",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191364,1720128652883,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.883",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191366,1720128652893,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.893",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191368,1720128652902,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.902",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191370,1720128652911,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.911",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191372,1720128652922,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.922",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191374,1720128652933,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.933",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191376,1720128652943,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.943",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191378,1720128652952,"fUST",-2028.2,0.00014246,2,"2024-07-04T21:30:52.952",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191380,1720128652962,"fUST",-516.5611686,0.00014246,2,"2024-07-04T21:30:52.962",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191382,1720128652971,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.971",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191384,1720128652981,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.981",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191386,1720128652991,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:52.991",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191388,1720128653000,"fUST",-626.12,0.00014246,2,"2024-07-04T21:30:53.000",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191390,1720128653010,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.010",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191392,1720128653024,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.024",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191394,1720128653034,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.034",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191396,1720128653043,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.043",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191398,1720128653052,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.052",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191400,1720128653062,"fUST",-643.62,0.00014246,2,"2024-07-04T21:30:53.062",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191402,1720128653071,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.071",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191404,1720128653081,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.081",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191406,1720128653090,"fUST",-589.77,0.00014246,2,"2024-07-04T21:30:53.090",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191408,1720128653099,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.099",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191410,1720128653108,"fUST",-518.03338877,0.00014246,2,"2024-07-04T21:30:53.108",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191412,1720128653118,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.118",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191414,1720128653127,"fUST",-6360.79,0.00014246,2,"2024-07-04T21:30:53.127",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191416,1720128653137,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.137",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191418,1720128653146,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.146",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191420,1720128653155,"fUST",-563.83,0.00014246,2,"2024-07-04T21:30:53.155",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191422,1720128653165,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.165",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191424,1720128653175,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.175",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191426,1720128653184,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.184",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191428,1720128653193,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.193",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191430,1720128653202,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.202",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191432,1720128653212,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.212",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191434,1720128653221,"fUST",-325.51625275,0.00014246,2,"2024-07-04T21:30:53.221",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191436,1720128653230,"fUST",-404.2452815,0.00014246,2,"2024-07-04T21:30:53.230",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191437,1720128653239,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.239",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191439,1720128653250,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.250",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191441,1720128653260,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.260",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191443,1720128653272,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.272",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191446,1720128653282,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.282",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191448,1720128653292,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.292",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191450,1720128653302,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.302",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191452,1720128653313,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.313",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191454,1720128653323,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.323",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191456,1720128653333,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.333",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191458,1720128653342,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.342",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191460,1720128653352,"fUST",-541.87577356,0.00014246,2,"2024-07-04T21:30:53.352",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191462,1720128653361,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.361",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191464,1720128653370,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.370",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191466,1720128653379,"fUST",-823.72,0.00014246,2,"2024-07-04T21:30:53.379",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191468,1720128653388,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.388",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191470,1720128653397,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.397",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191472,1720128653406,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.406",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191474,1720128653415,"fUST",-569.64240417,0.00014246,2,"2024-07-04T21:30:53.415",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191476,1720128653424,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.424",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191478,1720128653434,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.434",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191480,1720128653443,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.443",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191481,1720128653453,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.453",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191484,1720128653462,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.462",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191486,1720128653472,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.472",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191487,1720128653481,"fUST",-517.77015965,0.00014246,2,"2024-07-04T21:30:53.481",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191489,1720128653492,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.492",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191491,1720128653502,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.502",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191493,1720128653511,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.511",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191495,1720128653521,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.521",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191497,1720128653531,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.531",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191499,1720128653542,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.542",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191501,1720128653553,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.553",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191503,1720128653562,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.562",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191505,1720128653571,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.571",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191507,1720128653581,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.581",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191509,1720128653590,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.590",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191511,1720128653599,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.599",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191513,1720128653608,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.608",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191515,1720128653617,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.617",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191517,1720128653627,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.627",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191519,1720128653636,"fUST",-513.70484578,0.00014246,2,"2024-07-04T21:30:53.636",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191521,1720128653645,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.645",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191523,1720128653655,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.655",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191525,1720128653665,"fUST",-1612.74,0.00014246,2,"2024-07-04T21:30:53.665",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191527,1720128653674,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.674",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191529,1720128653684,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.684",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191531,1720128653694,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.694",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191533,1720128653704,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.704",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191535,1720128653713,"fUST",-507.52335952,0.00014246,2,"2024-07-04T21:30:53.713",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191537,1720128653722,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.722",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191539,1720128653731,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.731",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191541,1720128653741,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.741",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191543,1720128653751,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.751",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191545,1720128653761,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.761",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191547,1720128653771,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.771",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191549,1720128653780,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.780",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191551,1720128653789,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.789",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191553,1720128653798,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.798",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191555,1720128653808,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.808",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191557,1720128653817,"fUST",-529.09069393,0.00014246,2,"2024-07-04T21:30:53.817",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191559,1720128653827,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.827",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191561,1720128653840,"fUST",-2764.04,0.00014246,2,"2024-07-04T21:30:53.840",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191563,1720128653850,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.850",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191565,1720128653859,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.859",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191567,1720128653869,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.869",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191569,1720128653879,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.879",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191571,1720128653889,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.889",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191573,1720128653898,"fUST",-513.04,0.00014246,2,"2024-07-04T21:30:53.898",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191575,1720128653907,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.907",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191576,1720128653919,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.919",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191577,1720128653928,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.928",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191578,1720128653937,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.937",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191579,1720128653946,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.946",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191580,1720128653955,"fUST",-1045.8,0.00014246,2,"2024-07-04T21:30:53.955",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191581,1720128653964,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.964",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191582,1720128653973,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.973",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191583,1720128653982,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.982",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191584,1720128653991,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:53.991",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191586,1720128654001,"fUST",-1125.77,0.00014246,2,"2024-07-04T21:30:54.001",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191588,1720128654011,"fUST",-534.61,0.00014246,2,"2024-07-04T21:30:54.011",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191590,1720128654022,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.022",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191601,1720128654032,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.032",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191603,1720128654133,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.133",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191605,1720128654143,"fUST",-1272.93,0.00014246,2,"2024-07-04T21:30:54.143",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191607,1720128654153,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.153",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191610,1720128654163,"fUST",-5083.19,0.00014246,2,"2024-07-04T21:30:54.163",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191611,1720128654172,"fUST",-1046.54093284,0.00014246,2,"2024-07-04T21:30:54.172",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191614,1720128654182,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.182",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191615,1720128654191,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.191",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191618,1720128654201,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.201",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191620,1720128654211,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.211",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191622,1720128654221,"fUST",-298.12313667,0.00014246,2,"2024-07-04T21:30:54.221",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191624,1720128654231,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.231",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191626,1720128654240,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.240",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191628,1720128654250,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.250",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191629,1720128654258,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.258",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191631,1720128654267,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.267",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191633,1720128654277,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.277",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191635,1720128654286,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.286",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191637,1720128654295,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.295",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191639,1720128654305,"fUST",-675.37,0.00014246,2,"2024-07-04T21:30:54.305",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191641,1720128654315,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.315",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191643,1720128654323,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.323",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191645,1720128654332,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.332",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191647,1720128654341,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.341",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191649,1720128654351,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.351",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191651,1720128654361,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.361",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191653,1720128654371,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.371",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191655,1720128654380,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.380",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191657,1720128654389,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.389",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191659,1720128654399,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.399",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191661,1720128654407,"fUST",-318.69208428,0.00014246,2,"2024-07-04T21:30:54.407",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191663,1720128654417,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.417",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191665,1720128654426,"fUST",-688.59,0.00014246,2,"2024-07-04T21:30:54.426",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191667,1720128654436,"fUST",-505.56508567,0.00014246,2,"2024-07-04T21:30:54.436",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191669,1720128654445,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.445",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191671,1720128654454,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.454",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191673,1720128654463,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.463",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191675,1720128654472,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.472",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191677,1720128654482,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.482",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191679,1720128654491,"fUST",-594.24,0.00014246,2,"2024-07-04T21:30:54.491",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191681,1720128654501,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.501",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191683,1720128654510,"fUST",-1791.43,0.00014246,2,"2024-07-04T21:30:54.510",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191685,1720128654519,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.519",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191687,1720128654528,"fUST",-187.86095878,0.00014246,2,"2024-07-04T21:30:54.528",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191689,1720128654537,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.537",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191691,1720128654547,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.547",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191693,1720128654556,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.556",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191695,1720128654566,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.566",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191697,1720128654575,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.575",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191699,1720128654584,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.584",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191701,1720128654593,"fUST",-501.81345477,0.00014246,2,"2024-07-04T21:30:54.593",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191703,1720128654602,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.602",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191705,1720128654611,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.611",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191707,1720128654620,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.620",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191709,1720128654629,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.629",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191711,1720128654638,"fUST",-2308.28,0.00014246,2,"2024-07-04T21:30:54.638",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191713,1720128654646,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.646",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191715,1720128654655,"fUST",-537.27,0.00014246,2,"2024-07-04T21:30:54.655",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191717,1720128654664,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.664",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191719,1720128654673,"fUST",-613.09686289,0.00014246,2,"2024-07-04T21:30:54.673",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191721,1720128654682,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.682",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191723,1720128654690,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.690",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191725,1720128654700,"fUST",-1192.06,0.00014246,2,"2024-07-04T21:30:54.700",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191727,1720128654709,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.709",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191728,1720128654718,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.718",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191731,1720128654727,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.727",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191733,1720128654736,"fUST",-504.9256339,0.00014246,2,"2024-07-04T21:30:54.736",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191734,1720128654746,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.746",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191737,1720128654755,"fUST",-695.14,0.00014246,2,"2024-07-04T21:30:54.755",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191739,1720128654765,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.765",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191741,1720128654774,"fUST",-7254.05,0.00014246,2,"2024-07-04T21:30:54.774",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191743,1720128654783,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.783",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191744,1720128654792,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.792",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191746,1720128654801,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.801",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191749,1720128654811,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.811",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191751,1720128654820,"fUST",-503.86377363,0.00014246,2,"2024-07-04T21:30:54.820",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191752,1720128654829,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.829",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191754,1720128654839,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.839",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191756,1720128654852,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.852",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191758,1720128654862,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.862",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191761,1720128654871,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.871",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191762,1720128654880,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.880",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191764,1720128654891,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.891",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191766,1720128654900,"fUST",-520.37,0.00014246,2,"2024-07-04T21:30:54.900",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191768,1720128654909,"fUST",-2269.97,0.00014246,2,"2024-07-04T21:30:54.909",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191771,1720128654919,"fUST",-770.77,0.00014246,2,"2024-07-04T21:30:54.919",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191773,1720128654932,"fUST",-1056.77,0.00014246,2,"2024-07-04T21:30:54.932",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191775,1720128654943,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.943",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191777,1720128654952,"fUST",-215.42829121,0.00014246,2,"2024-07-04T21:30:54.952",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191779,1720128654962,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.962",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191781,1720128654971,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.971",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191783,1720128654981,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.981",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191785,1720128654990,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.990",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191787,1720128654999,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:54.999",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191789,1720128655009,"fUST",-3294.46,0.00014246,2,"2024-07-04T21:30:55.009",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191791,1720128655019,"fUST",-501.87428358,0.00014246,2,"2024-07-04T21:30:55.019",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191793,1720128655028,"fUST",-4170.92,0.00014246,2,"2024-07-04T21:30:55.028",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191795,1720128655037,"fUST",-3373.82,0.00014246,2,"2024-07-04T21:30:55.037",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191797,1720128655046,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.046",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191798,1720128655055,"fUST",-6584.01,0.00014246,2,"2024-07-04T21:30:55.055",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191801,1720128655065,"fUST",-4215.51,0.00014246,2,"2024-07-04T21:30:55.065",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191802,1720128655074,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.074",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191805,1720128655083,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.083",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191807,1720128655093,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.093",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191809,1720128655102,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.102",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191811,1720128655112,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.112",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191813,1720128655121,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.121",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191815,1720128655130,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.130",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191817,1720128655140,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.140",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191819,1720128655149,"fUST",-13448.85,0.00014246,2,"2024-07-04T21:30:55.149",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191821,1720128655158,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.158",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191822,1720128655167,"fUST",-227.36894435,0.00014246,2,"2024-07-04T21:30:55.167",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191824,1720128655177,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.177",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191826,1720128655187,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.187",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191829,1720128655197,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.197",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191831,1720128655206,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.206",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191832,1720128655216,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.216",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191835,1720128655225,"fUST",-501.59215236,0.00014246,2,"2024-07-04T21:30:55.225",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191837,1720128655234,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.234",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191838,1720128655244,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.244",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191840,1720128655253,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.253",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191842,1720128655262,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.262",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191844,1720128655273,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.273",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191846,1720128655282,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.282",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191848,1720128655291,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.291",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191850,1720128655300,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.300",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191852,1720128655311,"fUST",-500.0,0.00014246,2,"2024-07-04T21:30:55.311",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191854,1720128655320,"fUST",-983.8942121,0.00014358,2,"2024-07-04T21:30:55.320",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191856,1720128655330,"fUST",-500.0,0.00014367,2,"2024-07-04T21:30:55.330",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191858,1720128655339,"fUST",-153.0,0.00014368,2,"2024-07-04T21:30:55.339",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191860,1720128655348,"fUST",-153.0,0.00014368,2,"2024-07-04T21:30:55.348",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191862,1720128655357,"fUST",-153.0,0.00014368,2,"2024-07-04T21:30:55.357",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191864,1720128655366,"fUST",-153.0,0.00014368,2,"2024-07-04T21:30:55.366",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191866,1720128655376,"fUST",-153.0,0.00014368,2,"2024-07-04T21:30:55.376",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191868,1720128655385,"fUST",-153.0,0.00014368,2,"2024-07-04T21:30:55.385",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191870,1720128655396,"fUST",-153.0,0.00014368,2,"2024-07-04T21:30:55.396",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191872,1720128655405,"fUST",-153.0,0.00014368,2,"2024-07-04T21:30:55.405",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191874,1720128655415,"fUST",-153.0,0.00014368,2,"2024-07-04T21:30:55.415",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191876,1720128655423,"fUST",-153.0,0.00014368,2,"2024-07-04T21:30:55.423",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191878,1720128655432,"fUST",-153.0,0.00014368,2,"2024-07-04T21:30:55.432",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191880,1720128655442,"fUST",-153.0,0.00014368,2,"2024-07-04T21:30:55.442",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191882,1720128655451,"fUST",-153.0,0.00014368,2,"2024-07-04T21:30:55.451",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191884,1720128655460,"fUST",-153.0,0.00014368,2,"2024-07-04T21:30:55.460",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191886,1720128655469,"fUST",-153.0,0.00014368,2,"2024-07-04T21:30:55.469",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191888,1720128655478,"fUST",-153.0,0.00014368,2,"2024-07-04T21:30:55.478",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191890,1720128655488,"fUST",-153.0,0.00014368,2,"2024-07-04T21:30:55.488",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191892,1720128655497,"fUST",-153.0,0.00014368,2,"2024-07-04T21:30:55.497",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191894,1720128655506,"fUST",-637.79,0.00014509,2,"2024-07-04T21:30:55.506",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191896,1720128655516,"fUST",-500.0,0.00014519,2,"2024-07-04T21:30:55.516",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191898,1720128655526,"fUST",-500.0,0.00014519,2,"2024-07-04T21:30:55.526",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191900,1720128655535,"fUST",-500.0,0.00014519,2,"2024-07-04T21:30:55.535",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191902,1720128655544,"fUST",-500.0,0.00014519,2,"2024-07-04T21:30:55.544",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191904,1720128655553,"fUST",-3838.68,0.00014519,2,"2024-07-04T21:30:55.553",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191907,1720128655563,"fUST",-637.79,0.00014519,2,"2024-07-04T21:30:55.563",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191909,1720128655572,"fUST",-637.79,0.00014519,2,"2024-07-04T21:30:55.572",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191911,1720128655581,"fUST",-637.79,0.00014519,2,"2024-07-04T21:30:55.581",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191913,1720128655591,"fUST",-637.79,0.00014519,2,"2024-07-04T21:30:55.591",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191915,1720128655600,"fUST",-638.01085454,0.00014519,2,"2024-07-04T21:30:55.600",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191917,1720128655610,"fUST",-500.0,0.00014519,2,"2024-07-04T21:30:55.610",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191919,1720128655619,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.619",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191921,1720128655627,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.627",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191923,1720128655637,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.637",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191924,1720128655646,"fUST",-219.5487368,0.0001452,2,"2024-07-04T21:30:55.646",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191926,1720128655655,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.655",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191928,1720128655664,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.664",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191930,1720128655673,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.673",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191932,1720128655682,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.682",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191934,1720128655691,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.691",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191936,1720128655700,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.700",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191938,1720128655709,"fUST",-538.85207739,0.0001452,2,"2024-07-04T21:30:55.709",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191939,1720128655718,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.718",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191940,1720128655726,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.726",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191941,1720128655735,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.735",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191942,1720128655744,"fUST",-843.86,0.0001452,2,"2024-07-04T21:30:55.744",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191943,1720128655753,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.753",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191944,1720128655761,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.761",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191945,1720128655771,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.771",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191946,1720128655780,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.780",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191947,1720128655789,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.789",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191948,1720128655797,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.797",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191949,1720128655807,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.807",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191950,1720128655815,"fUST",-593.51,0.0001452,2,"2024-07-04T21:30:55.815",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191956,1720128655896,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.896",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191958,1720128655916,"fUST",-457.69120518,0.0001452,2,"2024-07-04T21:30:55.916",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191960,1720128655928,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.928",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191962,1720128655938,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.938",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191964,1720128655948,"fUST",-504.81924249,0.0001452,2,"2024-07-04T21:30:55.948",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191966,1720128655957,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.957",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191968,1720128655967,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.967",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191970,1720128655976,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.976",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191972,1720128655986,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.986",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191974,1720128655996,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:55.996",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191976,1720128656005,"fUST",-469.41348333,0.0001452,2,"2024-07-04T21:30:56.005",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191978,1720128656015,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.015",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191980,1720128656025,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.025",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191982,1720128656034,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.034",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191984,1720128656043,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.043",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191987,1720128656053,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.053",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191988,1720128656062,"fUST",-515.19749725,0.0001452,2,"2024-07-04T21:30:56.062",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191991,1720128656071,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.071",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191993,1720128656080,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.080",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191995,1720128656090,"fUST",-566.44,0.0001452,2,"2024-07-04T21:30:56.090",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191997,1720128656100,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.100",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331191999,1720128656109,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.109",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192001,1720128656118,"fUST",-508.28836786,0.0001452,2,"2024-07-04T21:30:56.118",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192003,1720128656127,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.127",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192005,1720128656136,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.136",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192007,1720128656145,"fUST",-502.27523963,0.0001452,2,"2024-07-04T21:30:56.145",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192009,1720128656155,"fUST",-299.98621179,0.0001452,2,"2024-07-04T21:30:56.155",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192011,1720128656163,"fUST",-508.34921043,0.0001452,2,"2024-07-04T21:30:56.163",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192013,1720128656172,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.172",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192015,1720128656181,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.181",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192017,1720128656189,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.189",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192019,1720128656199,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.199",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192021,1720128656208,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.208",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192023,1720128656217,"fUST",-518.41,0.0001452,2,"2024-07-04T21:30:56.217",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192025,1720128656226,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.226",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192027,1720128656235,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.235",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192029,1720128656244,"fUST",-897.98,0.0001452,2,"2024-07-04T21:30:56.244",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192031,1720128656253,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.253",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192033,1720128656262,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.262",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192035,1720128656272,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.272",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192036,1720128656281,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.281",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192037,1720128656292,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.292",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192039,1720128656302,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.302",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192041,1720128656313,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.313",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192043,1720128656323,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.323",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192045,1720128656331,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.331",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192047,1720128656341,"fUST",-703.1,0.0001452,2,"2024-07-04T21:30:56.341",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192049,1720128656350,"fUST",-703.1,0.0001452,2,"2024-07-04T21:30:56.350",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192051,1720128656359,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.359",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192053,1720128656368,"fUST",-252.70517784,0.0001452,2,"2024-07-04T21:30:56.368",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192055,1720128656377,"fUST",-491.53248421,0.0001452,2,"2024-07-04T21:30:56.377",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192056,1720128656386,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.386",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192058,1720128656398,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.398",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192060,1720128656407,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.407",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192062,1720128656416,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.416",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192064,1720128656425,"fUST",-1151.83,0.0001452,2,"2024-07-04T21:30:56.425",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192066,1720128656434,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.434",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192068,1720128656443,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.443",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192070,1720128656452,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.452",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192072,1720128656461,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.461",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192074,1720128656471,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.471",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192076,1720128656480,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.480",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192078,1720128656489,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.489",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192080,1720128656498,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.498",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192082,1720128656507,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.507",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192084,1720128656516,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.516",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192086,1720128656526,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.526",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192088,1720128656535,"fUST",-326.21696465,0.0001452,2,"2024-07-04T21:30:56.535",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192090,1720128656544,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.544",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192092,1720128656553,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.553",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192094,1720128656562,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.562",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192096,1720128656571,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.571",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192098,1720128656580,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.580",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192100,1720128656590,"fUST",-207.92601823,0.0001452,2,"2024-07-04T21:30:56.590",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192101,1720128656599,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.599",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192103,1720128656608,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.608",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192105,1720128656617,"fUST",-854.11,0.0001452,2,"2024-07-04T21:30:56.617",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192107,1720128656626,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.626",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192109,1720128656636,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.636",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192111,1720128656644,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.644",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192113,1720128656653,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.653",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192115,1720128656662,"fUST",-1124.24,0.0001452,2,"2024-07-04T21:30:56.662",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192117,1720128656670,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.670",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192119,1720128656679,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.679",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192121,1720128656688,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.688",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192123,1720128656697,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.697",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192125,1720128656706,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.706",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192127,1720128656715,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.715",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192129,1720128656724,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.724",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192131,1720128656733,"fUST",-2028.2,0.0001452,2,"2024-07-04T21:30:56.733",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192133,1720128656742,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.742",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192135,1720128656752,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.752",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192137,1720128656762,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.762",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192139,1720128656772,"fUST",-626.12,0.0001452,2,"2024-07-04T21:30:56.772",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192141,1720128656780,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.780",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192143,1720128656789,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.789",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192145,1720128656798,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.798",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192146,1720128656807,"fUST",-597.83603967,0.0001452,2,"2024-07-04T21:30:56.807",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192148,1720128656816,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.816",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192150,1720128656825,"fUST",-643.62,0.0001452,2,"2024-07-04T21:30:56.825",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192153,1720128656835,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.835",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192155,1720128656847,"fUST",-589.77,0.0001452,2,"2024-07-04T21:30:56.847",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192156,1720128656856,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.856",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192158,1720128656865,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.865",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192160,1720128656874,"fUST",-6360.79,0.0001452,2,"2024-07-04T21:30:56.874",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192162,1720128656886,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.886",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192164,1720128656895,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.895",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192166,1720128656904,"fUST",-563.83,0.0001452,2,"2024-07-04T21:30:56.904",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192168,1720128656913,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.913",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192170,1720128656922,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.922",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192172,1720128656932,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.932",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192174,1720128656942,"fUST",-151.0,0.0001452,2,"2024-07-04T21:30:56.942",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192176,1720128656951,"fUST",-512.4746407,0.0001452,2,"2024-07-04T21:30:56.951",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192178,1720128656961,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.961",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192180,1720128656970,"fUST",-501.4635218,0.0001452,2,"2024-07-04T21:30:56.970",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192182,1720128656978,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.978",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192184,1720128656987,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.987",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192186,1720128656996,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:56.996",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192188,1720128657005,"fUST",-151.0,0.0001452,2,"2024-07-04T21:30:57.005",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192190,1720128657014,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.014",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192192,1720128657023,"fUST",-317.44575777,0.0001452,2,"2024-07-04T21:30:57.023",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192194,1720128657032,"fUST",-151.0,0.0001452,2,"2024-07-04T21:30:57.032",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192196,1720128657041,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.041",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192198,1720128657050,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.050",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192200,1720128657059,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.059",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192202,1720128657068,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.068",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192204,1720128657077,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.077",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192206,1720128657087,"fUST",-151.0,0.0001452,2,"2024-07-04T21:30:57.087",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192207,1720128657096,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.096",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192209,1720128657108,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.108",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192211,1720128657117,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.117",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192213,1720128657126,"fUST",-823.72,0.0001452,2,"2024-07-04T21:30:57.126",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192215,1720128657135,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.135",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192217,1720128657144,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.144",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192219,1720128657153,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.153",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192221,1720128657162,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.162",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192223,1720128657171,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.171",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192225,1720128657180,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.180",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192227,1720128657188,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.188",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192229,1720128657198,"fUST",-224.40115111,0.0001452,2,"2024-07-04T21:30:57.198",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192231,1720128657207,"fUST",-151.0,0.0001452,2,"2024-07-04T21:30:57.207",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192233,1720128657215,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.215",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192235,1720128657224,"fUST",-277.23114,0.0001452,2,"2024-07-04T21:30:57.224",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192237,1720128657233,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.233",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192239,1720128657242,"fUST",-504.66471826,0.0001452,2,"2024-07-04T21:30:57.242",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192241,1720128657251,"fUST",-537.6057991,0.0001452,2,"2024-07-04T21:30:57.251",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192243,1720128657260,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.260",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192245,1720128657270,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.270",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192247,1720128657279,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.279",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192249,1720128657289,"fUST",-532.2078891,0.0001452,2,"2024-07-04T21:30:57.289",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192251,1720128657298,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.298",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192253,1720128657307,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.307",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192255,1720128657317,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.317",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192257,1720128657326,"fUST",-151.0,0.0001452,2,"2024-07-04T21:30:57.326",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192259,1720128657335,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.335",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192261,1720128657345,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.345",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192263,1720128657354,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.354",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192265,1720128657363,"fUST",-514.53390473,0.0001452,2,"2024-07-04T21:30:57.363",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192267,1720128657372,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.372",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192269,1720128657381,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.381",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192271,1720128657390,"fUST",-1612.74,0.0001452,2,"2024-07-04T21:30:57.390",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192273,1720128657399,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.399",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192275,1720128657408,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.408",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192276,1720128657417,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.417",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192279,1720128657427,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.427",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192280,1720128657436,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.436",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192282,1720128657445,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.445",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192284,1720128657454,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.454",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192295,1720128657542,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.542",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192297,1720128657551,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.551",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192299,1720128657560,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.560",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192301,1720128657569,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.569",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192303,1720128657578,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.578",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192305,1720128657587,"fUST",-2764.04,0.0001452,2,"2024-07-04T21:30:57.587",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192307,1720128657596,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.596",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192309,1720128657605,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.605",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192311,1720128657614,"fUST",-217.347344,0.0001452,2,"2024-07-04T21:30:57.614",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192313,1720128657623,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.623",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192314,1720128657634,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.634",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192316,1720128657642,"fUST",-151.0,0.0001452,2,"2024-07-04T21:30:57.642",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192318,1720128657651,"fUST",-217.347344,0.0001452,2,"2024-07-04T21:30:57.651",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192320,1720128657662,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.662",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192322,1720128657671,"fUST",-513.04,0.0001452,2,"2024-07-04T21:30:57.671",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192324,1720128657680,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.680",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192326,1720128657689,"fUST",-527.17494865,0.0001452,2,"2024-07-04T21:30:57.689",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192328,1720128657698,"fUST",-151.0,0.0001452,2,"2024-07-04T21:30:57.698",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192330,1720128657707,"fUST",-517.75,0.0001452,2,"2024-07-04T21:30:57.707",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192332,1720128657716,"fUST",-1045.8,0.0001452,2,"2024-07-04T21:30:57.716",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192334,1720128657725,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.725",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192336,1720128657734,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.734",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192338,1720128657743,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.743",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192340,1720128657752,"fUST",-1125.77,0.0001452,2,"2024-07-04T21:30:57.752",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192342,1720128657762,"fUST",-534.61,0.0001452,2,"2024-07-04T21:30:57.762",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192344,1720128657771,"fUST",-151.0,0.0001452,2,"2024-07-04T21:30:57.771",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192346,1720128657780,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.780",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192348,1720128657789,"fUST",-1272.93,0.0001452,2,"2024-07-04T21:30:57.789",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192350,1720128657798,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.798",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192352,1720128657807,"fUST",-5083.19,0.0001452,2,"2024-07-04T21:30:57.807",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192354,1720128657816,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.816",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192356,1720128657825,"fUST",-408.71024123,0.0001452,2,"2024-07-04T21:30:57.825",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192358,1720128657835,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.835",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192360,1720128657848,"fUST",-226.635779,0.0001452,2,"2024-07-04T21:30:57.848",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192362,1720128657857,"fUST",-579.17802302,0.0001452,2,"2024-07-04T21:30:57.857",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192364,1720128657867,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.867",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192366,1720128657876,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.876",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192368,1720128657886,"fUST",-226.635779,0.0001452,2,"2024-07-04T21:30:57.886",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192370,1720128657895,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.895",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192372,1720128657905,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.905",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192374,1720128657915,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.915",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192376,1720128657926,"fUST",-559.10364024,0.0001452,2,"2024-07-04T21:30:57.926",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192378,1720128657935,"fUST",-346.15326699,0.0001452,2,"2024-07-04T21:30:57.935",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192380,1720128657944,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.944",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192382,1720128657953,"fUST",-675.37,0.0001452,2,"2024-07-04T21:30:57.953",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192384,1720128657963,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.963",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192386,1720128657972,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.972",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192388,1720128657981,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.981",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192390,1720128657990,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.990",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192392,1720128657999,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:57.999",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192394,1720128658008,"fUST",-505.05291359,0.0001452,2,"2024-07-04T21:30:58.008",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192396,1720128658019,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.019",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192398,1720128658029,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.029",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192400,1720128658038,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.038",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192402,1720128658047,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.047",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192404,1720128658056,"fUST",-622.08543279,0.0001452,2,"2024-07-04T21:30:58.056",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192406,1720128658065,"fUST",-688.59,0.0001452,2,"2024-07-04T21:30:58.065",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192408,1720128658074,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.074",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192410,1720128658083,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.083",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192412,1720128658093,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.093",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192414,1720128658102,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.102",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192416,1720128658111,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.111",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192418,1720128658119,"fUST",-1791.43,0.0001452,2,"2024-07-04T21:30:58.119",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192420,1720128658128,"fUST",-594.24,0.0001452,2,"2024-07-04T21:30:58.128",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192422,1720128658137,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.137",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192424,1720128658146,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.146",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192426,1720128658155,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.155",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192428,1720128658164,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.164",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192430,1720128658173,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.173",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192432,1720128658182,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.182",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192434,1720128658191,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.191",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192436,1720128658200,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.200",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192438,1720128658209,"fUST",-193.3561502,0.0001452,2,"2024-07-04T21:30:58.209",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192440,1720128658219,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.219",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192442,1720128658228,"fUST",-2308.28,0.0001452,2,"2024-07-04T21:30:58.228",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192444,1720128658237,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.237",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192446,1720128658246,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.246",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192447,1720128658256,"fUST",-537.27,0.0001452,2,"2024-07-04T21:30:58.256",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192450,1720128658265,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.265",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192451,1720128658275,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.275",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192453,1720128658284,"fUST",-1192.06,0.0001452,2,"2024-07-04T21:30:58.284",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192456,1720128658294,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.294",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192458,1720128658303,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.303",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192460,1720128658314,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.314",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192461,1720128658324,"fUST",-695.14,0.0001452,2,"2024-07-04T21:30:58.324",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192464,1720128658333,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.333",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192466,1720128658343,"fUST",-167.74705631,0.0001452,2,"2024-07-04T21:30:58.343",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192468,1720128658352,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.352",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192470,1720128658362,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.362",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192471,1720128658371,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.371",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192473,1720128658380,"fUST",-7254.05,0.0001452,2,"2024-07-04T21:30:58.380",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192476,1720128658389,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.389",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192478,1720128658399,"fUST",-596.5,0.0001452,2,"2024-07-04T21:30:58.399",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192480,1720128658409,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.409",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192482,1720128658418,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.418",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192483,1720128658427,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.427",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192485,1720128658436,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.436",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192487,1720128658445,"fUST",-520.37,0.0001452,2,"2024-07-04T21:30:58.445",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192489,1720128658454,"fUST",-2269.97,0.0001452,2,"2024-07-04T21:30:58.454",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192491,1720128658463,"fUST",-770.77,0.0001452,2,"2024-07-04T21:30:58.463",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192493,1720128658472,"fUST",-1056.77,0.0001452,2,"2024-07-04T21:30:58.472",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192495,1720128658482,"fUST",-507.57568741,0.0001452,2,"2024-07-04T21:30:58.482",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192497,1720128658491,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.491",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192499,1720128658499,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.499",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192501,1720128658509,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.509",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192503,1720128658518,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.518",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192505,1720128658528,"fUST",-3294.46,0.0001452,2,"2024-07-04T21:30:58.528",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192507,1720128658537,"fUST",-4170.92,0.0001452,2,"2024-07-04T21:30:58.537",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192510,1720128658547,"fUST",-3373.82,0.0001452,2,"2024-07-04T21:30:58.547",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192511,1720128658555,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.555",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192513,1720128658565,"fUST",-6584.01,0.0001452,2,"2024-07-04T21:30:58.565",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192516,1720128658574,"fUST",-4215.51,0.0001452,2,"2024-07-04T21:30:58.574",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192517,1720128658583,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.583",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192519,1720128658592,"fUST",-360.5115069,0.0001452,2,"2024-07-04T21:30:58.592",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192521,1720128658601,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.601",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192523,1720128658610,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.610",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192525,1720128658620,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.620",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192527,1720128658629,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.629",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192529,1720128658638,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.638",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192531,1720128658647,"fUST",-13448.85,0.0001452,2,"2024-07-04T21:30:58.647",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192533,1720128658657,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.657",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192535,1720128658666,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.666",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192537,1720128658675,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.675",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192539,1720128658684,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.684",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192541,1720128658693,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.693",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192543,1720128658702,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.702",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192545,1720128658711,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.711",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192547,1720128658720,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.720",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192549,1720128658730,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.730",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192551,1720128658739,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.739",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192553,1720128658748,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.748",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192555,1720128658757,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.757",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192557,1720128658767,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.767",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192559,1720128658776,"fUST",-500.0,0.0001452,2,"2024-07-04T21:30:58.776",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192561,1720128658785,"fUST",-500.0,0.00014793,2,"2024-07-04T21:30:58.785",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192563,1720128658794,"fUST",-500.0,0.00014793,2,"2024-07-04T21:30:58.794",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192565,1720128658803,"fUST",-500.0,0.00014793,2,"2024-07-04T21:30:58.803",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192567,1720128658813,"fUST",-500.0,0.00014793,2,"2024-07-04T21:30:58.813",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192569,1720128658822,"fUST",-500.0,0.00014793,2,"2024-07-04T21:30:58.822",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192571,1720128658831,"fUST",-3838.68,0.00014793,2,"2024-07-04T21:30:58.831",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192573,1720128658844,"fUST",-500.0,0.00014793,2,"2024-07-04T21:30:58.844",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192575,1720128658855,"fUST",-1401.68714535,0.00014794,4,"2024-07-04T21:30:58.855",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192577,1720128658864,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:58.864",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192579,1720128658873,"fUST",-158.32,0.00014794,2,"2024-07-04T21:30:58.873",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192581,1720128658885,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:58.885",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192583,1720128658895,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:58.895",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192585,1720128658904,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:58.904",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192587,1720128658914,"fUST",-281.26,0.00014794,2,"2024-07-04T21:30:58.914",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192589,1720128658923,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:58.923",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192591,1720128658932,"fUST",-278.17,0.00014794,2,"2024-07-04T21:30:58.932",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192593,1720128658942,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:58.942",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192595,1720128658951,"fUST",-461.2323934,0.00014794,2,"2024-07-04T21:30:58.951",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192597,1720128658960,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:58.960",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192600,1720128658969,"fUST",-843.86,0.00014794,2,"2024-07-04T21:30:58.969",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192601,1720128659055,"fUST",-561.22,0.00014794,2,"2024-07-04T21:30:59.055",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192602,1720128659065,"fUST",-588.18,0.00014794,2,"2024-07-04T21:30:59.065",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192603,1720128659074,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.074",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192604,1720128659083,"fUST",-593.51,0.00014794,2,"2024-07-04T21:30:59.083",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192605,1720128659092,"fUST",-626.37,0.00014794,2,"2024-07-04T21:30:59.092",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192606,1720128659101,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.101",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192607,1720128659110,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.110",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192608,1720128659120,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.120",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192609,1720128659129,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.129",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192611,1720128659138,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.138",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192613,1720128659147,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.147",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192615,1720128659157,"fUST",-582.35280385,0.00014794,2,"2024-07-04T21:30:59.157",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192617,1720128659166,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.166",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192619,1720128659175,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.175",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192621,1720128659185,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.185",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192623,1720128659195,"fUST",-253.95,0.00014794,2,"2024-07-04T21:30:59.195",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192625,1720128659204,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.204",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192627,1720128659213,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.213",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192629,1720128659222,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.222",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192631,1720128659231,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.231",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192633,1720128659240,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.240",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192635,1720128659249,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.249",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192637,1720128659259,"fUST",-518.41,0.00014794,2,"2024-07-04T21:30:59.259",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192639,1720128659268,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.268",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192641,1720128659277,"fUST",-897.98,0.00014794,2,"2024-07-04T21:30:59.277",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192643,1720128659286,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.286",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192645,1720128659295,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.295",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192647,1720128659304,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.304",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192649,1720128659315,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.315",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192650,1720128659324,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.324",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192652,1720128659334,"fUST",-634.01,0.00014794,2,"2024-07-04T21:30:59.334",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192654,1720128659344,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.344",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192656,1720128659353,"fUST",-703.1,0.00014794,2,"2024-07-04T21:30:59.353",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192658,1720128659363,"fUST",-703.1,0.00014794,2,"2024-07-04T21:30:59.363",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192661,1720128659372,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.372",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192663,1720128659381,"fUST",-505.93781546,0.00014794,2,"2024-07-04T21:30:59.381",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192665,1720128659390,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.390",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192667,1720128659400,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.400",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192669,1720128659409,"fUST",-338.31,0.00014794,2,"2024-07-04T21:30:59.409",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192671,1720128659418,"fUST",-1151.83,0.00014794,2,"2024-07-04T21:30:59.418",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192672,1720128659427,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.427",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192674,1720128659436,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.436",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192676,1720128659445,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.445",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192678,1720128659454,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.454",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192680,1720128659463,"fUST",-610.69,0.00014794,2,"2024-07-04T21:30:59.463",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192682,1720128659472,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.472",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192684,1720128659481,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.481",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192686,1720128659490,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.490",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192688,1720128659499,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.499",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192690,1720128659509,"fUST",-151.0,0.00014794,2,"2024-07-04T21:30:59.509",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192692,1720128659518,"fUST",-151.0,0.00014794,2,"2024-07-04T21:30:59.518",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192694,1720128659528,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.528",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192696,1720128659537,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.537",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192698,1720128659546,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.546",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192700,1720128659559,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.559",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192702,1720128659568,"fUST",-151.146708,0.00014794,2,"2024-07-04T21:30:59.568",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192704,1720128659577,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.577",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192706,1720128659587,"fUST",-854.11,0.00014794,2,"2024-07-04T21:30:59.587",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192708,1720128659595,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.595",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192710,1720128659604,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.604",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192712,1720128659614,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.614",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192715,1720128659629,"fUST",-1124.24,0.00014794,2,"2024-07-04T21:30:59.629",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192717,1720128659639,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.639",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192719,1720128659649,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.649",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192721,1720128659658,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.658",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192723,1720128659668,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.668",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192725,1720128659679,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.679",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192727,1720128659688,"fUST",-2028.2,0.00014794,2,"2024-07-04T21:30:59.688",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192729,1720128659697,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.697",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192731,1720128659707,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.707",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192733,1720128659717,"fUST",-626.12,0.00014794,2,"2024-07-04T21:30:59.717",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192735,1720128659726,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.726",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192737,1720128659735,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.735",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192739,1720128659745,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.745",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192741,1720128659754,"fUST",-643.62,0.00014794,2,"2024-07-04T21:30:59.754",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192743,1720128659763,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.763",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192745,1720128659773,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.773",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192747,1720128659783,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.783",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192749,1720128659792,"fUST",-589.77,0.00014794,2,"2024-07-04T21:30:59.792",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192751,1720128659801,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.801",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192753,1720128659810,"fUST",-6360.79,0.00014794,2,"2024-07-04T21:30:59.810",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192755,1720128659819,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.819",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192757,1720128659829,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.829",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192759,1720128659839,"fUST",-563.83,0.00014794,2,"2024-07-04T21:30:59.839",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192761,1720128659852,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.852",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192763,1720128659861,"fUST",-512.72904968,0.00014794,2,"2024-07-04T21:30:59.861",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192766,1720128659870,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.870",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192767,1720128659881,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.881",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192769,1720128659891,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.891",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192771,1720128659900,"fUST",-627.36491239,0.00014794,2,"2024-07-04T21:30:59.900",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192773,1720128659909,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.909",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192775,1720128659920,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.920",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192777,1720128659929,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.929",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192779,1720128659938,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.938",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192781,1720128659948,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.948",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192783,1720128659958,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.958",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192785,1720128659967,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.967",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192787,1720128659976,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.976",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192789,1720128659985,"fUST",-500.0,0.00014794,2,"2024-07-04T21:30:59.985",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192791,1720128659994,"fUST",-823.72,0.00014794,2,"2024-07-04T21:30:59.994",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192793,1720128660005,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.005",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192795,1720128660015,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.015",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192797,1720128660024,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.024",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192799,1720128660034,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.034",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192801,1720128660043,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.043",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192803,1720128660054,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.054",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192805,1720128660063,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.063",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192807,1720128660072,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.072",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192809,1720128660083,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.083",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192811,1720128660092,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.092",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192813,1720128660101,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.101",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192815,1720128660110,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.110",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192817,1720128660119,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.119",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192819,1720128660130,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.130",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192821,1720128660139,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.139",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192823,1720128660148,"fUST",-151.0,0.00014794,2,"2024-07-04T21:31:00.148",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192825,1720128660158,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.158",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192827,1720128660167,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.167",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192829,1720128660176,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.176",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192831,1720128660186,"fUST",-288.75,0.00014794,2,"2024-07-04T21:31:00.186",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192833,1720128660196,"fUST",-1612.74,0.00014794,2,"2024-07-04T21:31:00.196",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192835,1720128660205,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.205",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192837,1720128660215,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.215",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192839,1720128660225,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.225",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192841,1720128660235,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.235",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192843,1720128660244,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.244",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192845,1720128660254,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.254",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192847,1720128660263,"fUST",-502.05741685,0.00014794,2,"2024-07-04T21:31:00.263",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192849,1720128660273,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.273",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192851,1720128660283,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.283",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192853,1720128660293,"fUST",-2764.04,0.00014794,2,"2024-07-04T21:31:00.293",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192855,1720128660302,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.302",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192857,1720128660313,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.313",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192859,1720128660323,"fUST",-217.347344,0.00014794,2,"2024-07-04T21:31:00.323",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192861,1720128660334,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.334",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192863,1720128660343,"fUST",-151.0,0.00014794,2,"2024-07-04T21:31:00.343",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192865,1720128660353,"fUST",-217.347344,0.00014794,2,"2024-07-04T21:31:00.353",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192867,1720128660362,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.362",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192869,1720128660372,"fUST",-513.04,0.00014794,2,"2024-07-04T21:31:00.372",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192871,1720128660381,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.381",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192873,1720128660390,"fUST",-151.0,0.00014794,2,"2024-07-04T21:31:00.390",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192883,1720128660473,"fUST",-1045.8,0.00014794,2,"2024-07-04T21:31:00.473",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192885,1720128660483,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.483",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192887,1720128660493,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.493",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192889,1720128660502,"fUST",-1125.77,0.00014794,2,"2024-07-04T21:31:00.502",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192891,1720128660511,"fUST",-534.61,0.00014794,2,"2024-07-04T21:31:00.511",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192893,1720128660520,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.520",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192895,1720128660530,"fUST",-1272.93,0.00014794,2,"2024-07-04T21:31:00.530",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192897,1720128660540,"fUST",-5083.19,0.00014794,2,"2024-07-04T21:31:00.540",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192899,1720128660549,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.549",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192901,1720128660559,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.559",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192903,1720128660568,"fUST",-520.48664714,0.00014794,2,"2024-07-04T21:31:00.568",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192905,1720128660578,"fUST",-226.635779,0.00014794,2,"2024-07-04T21:31:00.578",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192908,1720128660587,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.587",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192909,1720128660596,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.596",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192911,1720128660605,"fUST",-226.635779,0.00014794,2,"2024-07-04T21:31:00.605",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192913,1720128660617,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.617",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192915,1720128660626,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.626",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192917,1720128660635,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.635",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192919,1720128660644,"fUST",-675.37,0.00014794,2,"2024-07-04T21:31:00.644",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192921,1720128660653,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.653",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192923,1720128660662,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.662",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192925,1720128660671,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.671",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192927,1720128660680,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.680",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192929,1720128660689,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.689",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192931,1720128660698,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.698",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192933,1720128660707,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.707",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192935,1720128660716,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.716",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192937,1720128660726,"fUST",-688.59,0.00014794,2,"2024-07-04T21:31:00.726",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192939,1720128660735,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.735",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192941,1720128660744,"fUST",-603.70342533,0.00014794,2,"2024-07-04T21:31:00.744",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192943,1720128660754,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.754",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192945,1720128660764,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.764",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192947,1720128660774,"fUST",-1791.43,0.00014794,2,"2024-07-04T21:31:00.774",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192949,1720128660783,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.783",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192951,1720128660792,"fUST",-594.24,0.00014794,2,"2024-07-04T21:31:00.792",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192953,1720128660802,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.802",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192955,1720128660810,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.810",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192957,1720128660819,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.819",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192959,1720128660829,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.829",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192961,1720128660838,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.838",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192963,1720128660853,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.853",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192965,1720128660862,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.862",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192967,1720128660871,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.871",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192969,1720128660881,"fUST",-2308.28,0.00014794,2,"2024-07-04T21:31:00.881",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192971,1720128660890,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.890",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192973,1720128660899,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.899",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192975,1720128660908,"fUST",-537.27,0.00014794,2,"2024-07-04T21:31:00.908",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192977,1720128660919,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.919",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192979,1720128660928,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.928",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192981,1720128660936,"fUST",-1192.06,0.00014794,2,"2024-07-04T21:31:00.936",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192983,1720128660945,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.945",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192985,1720128660955,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.955",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192987,1720128660964,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.964",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192989,1720128660974,"fUST",-695.14,0.00014794,2,"2024-07-04T21:31:00.974",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192991,1720128660983,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.983",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192993,1720128660992,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:00.992",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192995,1720128661001,"fUST",-7254.05,0.00014794,2,"2024-07-04T21:31:01.001",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192997,1720128661011,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.011",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331192999,1720128661021,"fUST",-503.60821617,0.00014794,2,"2024-07-04T21:31:01.021",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193001,1720128661031,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.031",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193003,1720128661040,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.040",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193005,1720128661049,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.049",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193007,1720128661058,"fUST",-520.37,0.00014794,2,"2024-07-04T21:31:01.058",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193009,1720128661067,"fUST",-2269.97,0.00014794,2,"2024-07-04T21:31:01.067",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193011,1720128661076,"fUST",-770.77,0.00014794,2,"2024-07-04T21:31:01.076",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193013,1720128661085,"fUST",-1056.77,0.00014794,2,"2024-07-04T21:31:01.085",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193015,1720128661094,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.094",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193016,1720128661103,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.103",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193018,1720128661112,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.112",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193021,1720128661121,"fUST",-3294.46,0.00014794,2,"2024-07-04T21:31:01.121",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193023,1720128661131,"fUST",-4170.92,0.00014794,2,"2024-07-04T21:31:01.131",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193025,1720128661141,"fUST",-3373.82,0.00014794,2,"2024-07-04T21:31:01.141",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193026,1720128661150,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.150",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193029,1720128661159,"fUST",-6584.01,0.00014794,2,"2024-07-04T21:31:01.159",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193030,1720128661168,"fUST",-4215.51,0.00014794,2,"2024-07-04T21:31:01.168",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193032,1720128661178,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.178",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193035,1720128661187,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.187",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193036,1720128661196,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.196",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193038,1720128661205,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.205",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193040,1720128661214,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.214",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193043,1720128661223,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.223",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193045,1720128661233,"fUST",-13448.85,0.00014794,2,"2024-07-04T21:31:01.233",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193047,1720128661243,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.243",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193049,1720128661251,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.251",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193050,1720128661261,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.261",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193052,1720128661270,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.270",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193054,1720128661279,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.279",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193056,1720128661288,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.288",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193058,1720128661298,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.298",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193060,1720128661307,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.307",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193062,1720128661317,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.317",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193064,1720128661327,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.327",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193066,1720128661336,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.336",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193068,1720128661346,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.346",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193070,1720128661355,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.355",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193072,1720128661365,"fUST",-500.0,0.00014794,2,"2024-07-04T21:31:01.365",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193074,1720128661374,"fUST",-11029.28750384,0.00014998,2,"2024-07-04T21:31:01.374",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193076,1720128661383,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T21:31:01.383",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193078,1720128661392,"fUST",-500.0,0.00014998,2,"2024-07-04T21:31:01.392",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193080,1720128661401,"fUST",-504.74927562,0.00014998,2,"2024-07-04T21:31:01.401",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193082,1720128661410,"fUST",-276.126514,0.00014998,2,"2024-07-04T21:31:01.410",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193084,1720128661419,"fUST",-276.126514,0.00014998,2,"2024-07-04T21:31:01.419",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193086,1720128661428,"fUST",-151.0,0.00014998,2,"2024-07-04T21:31:01.428",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193088,1720128661437,"fUST",-3838.68,0.00014998,2,"2024-07-04T21:31:01.437",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193090,1720128661446,"fUST",-3838.68,0.00014998,2,"2024-07-04T21:31:01.446",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193092,1720128661456,"fUST",-3838.68,0.00014998,2,"2024-07-04T21:31:01.456",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193094,1720128661465,"fUST",-3838.68,0.00014998,2,"2024-07-04T21:31:01.465",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193096,1720128661475,"fUST",-500.0,0.00014998,2,"2024-07-04T21:31:01.475",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193098,1720128661483,"fUST",-500.0,0.00014998,2,"2024-07-04T21:31:01.483",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193100,1720128661493,"fUST",-500.0,0.00014998,2,"2024-07-04T21:31:01.493",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193102,1720128661502,"fUST",-500.0,0.00014998,2,"2024-07-04T21:31:01.502",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193104,1720128661511,"fUST",-1916.29526789,0.00014999,2,"2024-07-04T21:31:01.511",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193106,1720128661520,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T21:31:01.520",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193108,1720128661530,"fUST",-2132.45671248,0.00014999,2,"2024-07-04T21:31:01.530",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193110,1720128661539,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T21:31:01.539",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193112,1720128661548,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T21:31:01.548",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193114,1720128661558,"fUST",-3078.21561801,0.00014999,2,"2024-07-04T21:31:01.558",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193116,1720128661568,"fUST",-1500.0,0.00014999,2,"2024-07-04T21:31:01.568",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193118,1720128661577,"fUST",-1434.44237247,0.00014999,2,"2024-07-04T21:31:01.577",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193120,1720128661586,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T21:31:01.586",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193122,1720128661596,"fUST",-2126.43441341,0.00014999,2,"2024-07-04T21:31:01.596",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193124,1720128661605,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T21:31:01.605",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193126,1720128661614,"fUST",-151.0,0.00014999,2,"2024-07-04T21:31:01.614",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193128,1720128661624,"fUST",-151.0,0.00014999,2,"2024-07-04T21:31:01.624",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193130,1720128661634,"fUST",-151.0,0.00014999,2,"2024-07-04T21:31:01.634",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193132,1720128661643,"fUST",-151.0,0.00014999,2,"2024-07-04T21:31:01.643",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193134,1720128661652,"fUST",-1039.06688618,0.00015,2,"2024-07-04T21:31:01.652",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193136,1720128661662,"fUST",-808.0087546,0.00015,2,"2024-07-04T21:31:01.662",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193138,1720128661672,"fUST",-937.8,0.00015,2,"2024-07-04T21:31:01.672",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193140,1720128661682,"fUST",-2420.55776569,0.00015,2,"2024-07-04T21:31:01.682",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193150,1720128661760,"fUST",-1104.60661146,0.00015,2,"2024-07-04T21:31:01.760",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193152,1720128661771,"fUST",-948.84245203,0.00015,2,"2024-07-04T21:31:01.771",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193154,1720128661783,"fUST",-150.0,0.00015059,2,"2024-07-04T21:31:01.783",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193156,1720128661792,"fUST",-3838.68,0.00015066,2,"2024-07-04T21:31:01.792",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193158,1720128661801,"fUST",-151.0,0.00015066,2,"2024-07-04T21:31:01.801",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193160,1720128661811,"fUST",-151.0,0.00015066,2,"2024-07-04T21:31:01.811",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193162,1720128661819,"fUST",-226.635779,0.00015066,2,"2024-07-04T21:31:01.819",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193164,1720128661829,"fUST",-226.635779,0.00015066,2,"2024-07-04T21:31:01.829",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193166,1720128661841,"fUST",-500.0,0.00015066,2,"2024-07-04T21:31:01.841",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193168,1720128661853,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:01.853",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193170,1720128661863,"fUST",-328.84,0.00015068,2,"2024-07-04T21:31:01.863",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193172,1720128661872,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:01.872",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193174,1720128661884,"fUST",-577.34,0.00015068,2,"2024-07-04T21:31:01.884",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193176,1720128661893,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:01.893",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193178,1720128661903,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:01.903",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193180,1720128661912,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:01.912",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193182,1720128661921,"fUST",-843.86,0.00015068,2,"2024-07-04T21:31:01.921",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193184,1720128661930,"fUST",-394.077144,0.00015068,2,"2024-07-04T21:31:01.930",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193186,1720128661940,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:01.940",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193188,1720128661950,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:01.950",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193190,1720128661959,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:01.959",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193192,1720128661969,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:01.969",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193194,1720128661978,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:01.978",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193196,1720128661988,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:01.988",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193198,1720128661997,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:01.997",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193200,1720128662007,"fUST",-647.57,0.00015068,2,"2024-07-04T21:31:02.007",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193202,1720128662016,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.016",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193203,1720128662026,"fUST",-568.6,0.00015068,2,"2024-07-04T21:31:02.026",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193204,1720128662036,"fUST",-178.61289237,0.00015068,2,"2024-07-04T21:31:02.036",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193205,1720128662047,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.047",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193206,1720128662057,"fUST",-518.41,0.00015068,2,"2024-07-04T21:31:02.057",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193207,1720128662067,"fUST",-897.98,0.00015068,2,"2024-07-04T21:31:02.067",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193208,1720128662076,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.076",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193209,1720128662086,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.086",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193210,1720128662095,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.095",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193211,1720128662104,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.104",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193212,1720128662114,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.114",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193213,1720128662124,"fUST",-703.1,0.00015068,2,"2024-07-04T21:31:02.124",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193214,1720128662133,"fUST",-703.1,0.00015068,2,"2024-07-04T21:31:02.133",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193215,1720128662142,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.142",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193217,1720128662152,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.152",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193219,1720128662163,"fUST",-521.38907576,0.00015068,2,"2024-07-04T21:31:02.163",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193221,1720128662172,"fUST",-1151.83,0.00015068,2,"2024-07-04T21:31:02.172",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193223,1720128662182,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.182",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193225,1720128662191,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.191",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193227,1720128662201,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.201",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193229,1720128662211,"fUST",-626.47724902,0.00015068,2,"2024-07-04T21:31:02.211",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193231,1720128662220,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.220",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193233,1720128662230,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.230",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193235,1720128662240,"fUST",-151.0,0.00015068,2,"2024-07-04T21:31:02.240",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193237,1720128662249,"fUST",-151.0,0.00015068,2,"2024-07-04T21:31:02.249",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193239,1720128662259,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.259",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193241,1720128662268,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.268",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193243,1720128662277,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.277",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193245,1720128662287,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.287",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193247,1720128662296,"fUST",-854.11,0.00015068,2,"2024-07-04T21:31:02.296",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193249,1720128662306,"fUST",-504.30890535,0.00015068,2,"2024-07-04T21:31:02.306",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193251,1720128662316,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.316",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193253,1720128662326,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.326",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193255,1720128662335,"fUST",-1124.24,0.00015068,2,"2024-07-04T21:31:02.335",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193257,1720128662345,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.345",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193260,1720128662355,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.355",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193261,1720128662364,"fUST",-2028.2,0.00015068,2,"2024-07-04T21:31:02.364",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193262,1720128662374,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.374",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193263,1720128662383,"fUST",-320.25,0.00015068,2,"2024-07-04T21:31:02.383",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193264,1720128662394,"fUST",-626.12,0.00015068,2,"2024-07-04T21:31:02.394",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193265,1720128662404,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.404",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193266,1720128662414,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.414",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193267,1720128662424,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.424",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193268,1720128662434,"fUST",-643.62,0.00015068,2,"2024-07-04T21:31:02.434",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193269,1720128662444,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.444",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193270,1720128662455,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.455",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193271,1720128662466,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.466",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193272,1720128662476,"fUST",-589.77,0.00015068,2,"2024-07-04T21:31:02.476",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193273,1720128662486,"fUST",-6360.79,0.00015068,2,"2024-07-04T21:31:02.486",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193274,1720128662496,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.496",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193275,1720128662506,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.506",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193276,1720128662515,"fUST",-563.83,0.00015068,2,"2024-07-04T21:31:02.515",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193277,1720128662525,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.525",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193278,1720128662538,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.538",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193279,1720128662548,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.548",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193280,1720128662557,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.557",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193281,1720128662567,"fUST",-292.65166966,0.00015068,2,"2024-07-04T21:31:02.567",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193282,1720128662576,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.576",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193283,1720128662586,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.586",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193284,1720128662596,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.596",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193285,1720128662605,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.605",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193286,1720128662615,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.615",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193287,1720128662624,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.624",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193288,1720128662633,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.633",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193289,1720128662643,"fUST",-823.72,0.00015068,2,"2024-07-04T21:31:02.643",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193290,1720128662652,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.652",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193291,1720128662662,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.662",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193292,1720128662671,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.671",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193293,1720128662680,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.680",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193294,1720128662689,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.689",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193296,1720128662698,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.698",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193298,1720128662707,"fUST",-646.4,0.00015068,2,"2024-07-04T21:31:02.707",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193300,1720128662716,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.716",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193302,1720128662725,"fUST",-503.94876905,0.00015068,2,"2024-07-04T21:31:02.725",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193304,1720128662734,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.734",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193306,1720128662744,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.744",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193308,1720128662753,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.753",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193309,1720128662763,"fUST",-618.59507928,0.00015068,2,"2024-07-04T21:31:02.763",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193311,1720128662772,"fUST",-1612.74,0.00015068,2,"2024-07-04T21:31:02.772",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193313,1720128662783,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.783",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193315,1720128662792,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.792",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193317,1720128662801,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.801",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193319,1720128662811,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.811",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193321,1720128662821,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.821",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193323,1720128662830,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.830",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193325,1720128662839,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.839",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193327,1720128662853,"fUST",-2764.04,0.00015068,2,"2024-07-04T21:31:02.853",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193329,1720128662863,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.863",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193331,1720128662872,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.872",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193333,1720128662881,"fUST",-217.347344,0.00015068,2,"2024-07-04T21:31:02.881",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193334,1720128662890,"fUST",-217.347344,0.00015068,2,"2024-07-04T21:31:02.890",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193336,1720128662899,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.899",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193338,1720128662909,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:02.909",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193340,1720128662918,"fUST",-513.04,0.00015068,2,"2024-07-04T21:31:02.918",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193350,1720128662998,"fUST",-1045.8,0.00015068,2,"2024-07-04T21:31:02.998",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193352,1720128663008,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.008",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193354,1720128663017,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.017",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193356,1720128663026,"fUST",-1125.77,0.00015068,2,"2024-07-04T21:31:03.026",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193358,1720128663035,"fUST",-534.61,0.00015068,2,"2024-07-04T21:31:03.035",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193360,1720128663044,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.044",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193361,1720128663054,"fUST",-1272.93,0.00015068,2,"2024-07-04T21:31:03.054",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193363,1720128663063,"fUST",-5083.19,0.00015068,2,"2024-07-04T21:31:03.063",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193365,1720128663072,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.072",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193367,1720128663081,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.081",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193369,1720128663091,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.091",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193372,1720128663101,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.101",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193373,1720128663110,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.110",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193375,1720128663119,"fUST",-675.37,0.00015068,2,"2024-07-04T21:31:03.119",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193378,1720128663128,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.128",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193379,1720128663137,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.137",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193382,1720128663146,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.146",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193383,1720128663155,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.155",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193385,1720128663165,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.165",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193387,1720128663174,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.174",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193389,1720128663184,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.184",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193391,1720128663194,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.194",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193394,1720128663204,"fUST",-688.59,0.00015068,2,"2024-07-04T21:31:03.204",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193396,1720128663213,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.213",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193397,1720128663223,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.223",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193399,1720128663232,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.232",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193401,1720128663241,"fUST",-1791.43,0.00015068,2,"2024-07-04T21:31:03.241",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193403,1720128663251,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.251",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193405,1720128663260,"fUST",-594.24,0.00015068,2,"2024-07-04T21:31:03.260",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193407,1720128663269,"fUST",-514.74497265,0.00015068,2,"2024-07-04T21:31:03.269",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193409,1720128663279,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.279",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193411,1720128663289,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.289",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193413,1720128663298,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.298",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193415,1720128663307,"fUST",-193.91698171,0.00015068,2,"2024-07-04T21:31:03.307",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193417,1720128663319,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.319",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193419,1720128663329,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.329",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193420,1720128663339,"fUST",-2308.28,0.00015068,2,"2024-07-04T21:31:03.339",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193421,1720128663351,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.351",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193422,1720128663360,"fUST",-537.27,0.00015068,2,"2024-07-04T21:31:03.360",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193423,1720128663369,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.369",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193424,1720128663379,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.379",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193425,1720128663388,"fUST",-1192.06,0.00015068,2,"2024-07-04T21:31:03.388",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193426,1720128663398,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.398",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193427,1720128663408,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.408",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193428,1720128663417,"fUST",-695.14,0.00015068,2,"2024-07-04T21:31:03.417",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193429,1720128663427,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.427",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193430,1720128663436,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.436",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193431,1720128663446,"fUST",-7254.05,0.00015068,2,"2024-07-04T21:31:03.446",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193432,1720128663456,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.456",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193433,1720128663465,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.465",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193434,1720128663474,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.474",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193435,1720128663484,"fUST",-520.37,0.00015068,2,"2024-07-04T21:31:03.484",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193436,1720128663494,"fUST",-2269.97,0.00015068,2,"2024-07-04T21:31:03.494",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193437,1720128663503,"fUST",-770.77,0.00015068,2,"2024-07-04T21:31:03.503",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193438,1720128663513,"fUST",-1056.77,0.00015068,2,"2024-07-04T21:31:03.513",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193439,1720128663523,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.523",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193440,1720128663543,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.543",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193441,1720128663560,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:03.560",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193442,1720128663578,"fUST",-3294.46,0.00015068,2,"2024-07-04T21:31:03.578",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193443,1720128663596,"fUST",-3373.82,0.00015068,2,"2024-07-04T21:31:03.596",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193444,1720128663617,"fUST",-4170.92,0.00015068,2,"2024-07-04T21:31:03.617",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193445,1720128663636,"fUST",-37.87139905,0.00015068,2,"2024-07-04T21:31:03.636",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193446,1720128663948,"fUST",-462.12860095,0.00015068,2,"2024-07-04T21:31:03.948",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193447,1720128663958,"fUST",-6137.53140339,0.00015068,2,"2024-07-04T21:31:03.958",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193448,1720128664572,"fUST",-408.1224925,0.00013698,2,"2024-07-04T21:31:04.572",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193449,1720128664641,"fUST",-91.8775075,0.00013698,2,"2024-07-04T21:31:04.641",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193450,1720128664650,"fUST",-500.0,0.00014244,2,"2024-07-04T21:31:04.650",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193451,1720128664659,"fUST",-500.0,0.00014245,2,"2024-07-04T21:31:04.659",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193452,1720128664667,"fUST",-500.0,0.00014519,2,"2024-07-04T21:31:04.667",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193453,1720128664676,"fUST",-500.0,0.00014793,2,"2024-07-04T21:31:04.676",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193454,1720128664685,"fUST",-500.0,0.00014998,2,"2024-07-04T21:31:04.685",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193455,1720128664694,"fUST",-500.0,0.00014998,2,"2024-07-04T21:31:04.694",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193456,1720128664704,"fUST",-500.0,0.00014998,2,"2024-07-04T21:31:04.704",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193457,1720128664712,"fUST",-511.85967102,0.00014998,2,"2024-07-04T21:31:04.712",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193458,1720128664722,"fUST",-446.47859661,0.00015068,2,"2024-07-04T21:31:04.722",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193459,1720128664730,"fUST",-1208.75002868,0.00015068,2,"2024-07-04T21:31:04.730",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193460,1720128664756,"fUST",-3006.75997132,0.00015068,2,"2024-07-04T21:31:04.756",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193461,1720128664765,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:04.765",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193462,1720128664774,"fUST",-235.44238243,0.00015068,2,"2024-07-04T21:31:04.774",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193463,1720128664786,"fUST",-264.55761757,0.00015068,2,"2024-07-04T21:31:04.786",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193464,1720128664795,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:04.795",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193465,1720128664805,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:04.805",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193466,1720128664815,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:04.815",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193467,1720128664825,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:04.825",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193468,1720128664835,"fUST",-559.8439712,0.00015068,2,"2024-07-04T21:31:04.835",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193469,1720128664851,"fUST",-12889.0060288,0.00015068,2,"2024-07-04T21:31:04.851",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193470,1720128664861,"fUST",-505.37113359,0.00015068,2,"2024-07-04T21:31:04.861",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193471,1720128664870,"fUST",-308.73,0.00015068,2,"2024-07-04T21:31:04.870",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193472,1720128664881,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:04.881",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193473,1720128664891,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:04.891",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193474,1720128664900,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:04.900",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193475,1720128664910,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:04.910",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193476,1720128664919,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:04.919",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193477,1720128664932,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:04.932",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193478,1720128664942,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:04.942",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193479,1720128664951,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:04.951",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193480,1720128664960,"fUST",-484.20232186,0.00015068,2,"2024-07-04T21:31:04.960",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193481,1720128664970,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:04.970",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193482,1720128664980,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:04.980",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193483,1720128664989,"fUST",-500.0,0.00015068,2,"2024-07-04T21:31:04.989",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193484,1720128664998,"fUST",-206.11478,0.00015127,2,"2024-07-04T21:31:04.998",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193485,1720128665008,"fUST",-206.11478,0.00015127,2,"2024-07-04T21:31:05.008",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193486,1720128665017,"fUST",-206.11478,0.00015127,2,"2024-07-04T21:31:05.017",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193487,1720128665027,"fUST",-206.11478,0.00015127,2,"2024-07-04T21:31:05.027",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193488,1720128665037,"fUST",-206.11478,0.00015127,2,"2024-07-04T21:31:05.037",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193489,1720128665046,"fUST",-206.11478,0.00015127,2,"2024-07-04T21:31:05.046",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193490,1720128665056,"fUST",-206.11478,0.00015127,2,"2024-07-04T21:31:05.056",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193491,1720128665065,"fUST",-206.11478,0.00015127,2,"2024-07-04T21:31:05.065",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193492,1720128665075,"fUST",-3838.68,0.00015253,2,"2024-07-04T21:31:05.075",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193493,1720128665085,"fUST",-500.0,0.00015253,2,"2024-07-04T21:31:05.085",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193494,1720128665094,"fUST",-3838.68,0.00015341,2,"2024-07-04T21:31:05.094",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193495,1720128665104,"fUST",-500.0,0.00015341,2,"2024-07-04T21:31:05.104",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193496,1720128665113,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.113",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193497,1720128665122,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.122",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193498,1720128665131,"fUST",-417.39240057,0.00015342,2,"2024-07-04T21:31:05.131",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193499,1720128665143,"fUST",-82.60759943,0.00015342,2,"2024-07-04T21:31:05.143",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193500,1720128665152,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.152",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193501,1720128665161,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.161",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193502,1720128665171,"fUST",-843.86,0.00015342,2,"2024-07-04T21:31:05.171",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193503,1720128665180,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.180",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193504,1720128665191,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.191",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193505,1720128665200,"fUST",-526.55,0.00015342,2,"2024-07-04T21:31:05.200",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193506,1720128665210,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.210",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193507,1720128665220,"fUST",-518.41,0.00015342,2,"2024-07-04T21:31:05.220",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193508,1720128665229,"fUST",-897.98,0.00015342,2,"2024-07-04T21:31:05.229",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193509,1720128665238,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.238",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193510,1720128665247,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.247",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193511,1720128665256,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.256",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193512,1720128665266,"fUST",-276.126514,0.00015342,2,"2024-07-04T21:31:05.266",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193513,1720128665275,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.275",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193514,1720128665287,"fUST",-276.126514,0.00015342,2,"2024-07-04T21:31:05.287",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193515,1720128665296,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.296",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193516,1720128665306,"fUST",-703.1,0.00015342,2,"2024-07-04T21:31:05.306",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193517,1720128665320,"fUST",-703.1,0.00015342,2,"2024-07-04T21:31:05.320",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193518,1720128665330,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.330",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193519,1720128665340,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.340",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193520,1720128665350,"fUST",-1151.83,0.00015342,2,"2024-07-04T21:31:05.350",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193521,1720128665359,"fUST",-151.0,0.00015342,2,"2024-07-04T21:31:05.359",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193522,1720128665367,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.367",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193523,1720128665376,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.376",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193524,1720128665386,"fUST",-623.54,0.00015342,2,"2024-07-04T21:31:05.386",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193525,1720128665395,"fUST",-477.44283289,0.00015342,2,"2024-07-04T21:31:05.395",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193526,1720128665404,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.404",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193527,1720128665413,"fUST",-854.11,0.00015342,2,"2024-07-04T21:31:05.413",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193528,1720128665424,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.424",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193529,1720128665436,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.436",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193530,1720128665446,"fUST",-1124.24,0.00015342,2,"2024-07-04T21:31:05.446",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193531,1720128665455,"fUST",-2028.2,0.00015342,2,"2024-07-04T21:31:05.455",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193532,1720128665466,"fUST",-626.12,0.00015342,2,"2024-07-04T21:31:05.466",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193533,1720128665476,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.476",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193534,1720128665487,"fUST",-643.62,0.00015342,2,"2024-07-04T21:31:05.487",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193535,1720128665498,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.498",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193536,1720128665508,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.508",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193537,1720128665518,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.518",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193538,1720128665526,"fUST",-589.77,0.00015342,2,"2024-07-04T21:31:05.526",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193539,1720128665542,"fUST",-6360.79,0.00015342,2,"2024-07-04T21:31:05.542",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193540,1720128665552,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.552",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193541,1720128665565,"fUST",-563.83,0.00015342,2,"2024-07-04T21:31:05.565",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193542,1720128665575,"fUST",-151.0,0.00015342,2,"2024-07-04T21:31:05.575",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193543,1720128665584,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.584",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193544,1720128665594,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.594",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193545,1720128665603,"fUST",-151.0,0.00015342,2,"2024-07-04T21:31:05.603",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193546,1720128665616,"fUST",-151.0,0.00015342,2,"2024-07-04T21:31:05.616",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193547,1720128665625,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.625",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193548,1720128665634,"fUST",-426.27771892,0.00015342,2,"2024-07-04T21:31:05.634",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193549,1720128665644,"fUST",-151.0,0.00015342,2,"2024-07-04T21:31:05.644",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193550,1720128665654,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.654",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193551,1720128665665,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.665",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193552,1720128665675,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.675",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193553,1720128665684,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.684",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193554,1720128665694,"fUST",-823.72,0.00015342,2,"2024-07-04T21:31:05.694",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193555,1720128665703,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.703",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193556,1720128665712,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.712",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193557,1720128665721,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.721",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193558,1720128665730,"fUST",-504.09428953,0.00015342,2,"2024-07-04T21:31:05.730",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193559,1720128665739,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.739",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193560,1720128665749,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.749",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193561,1720128665759,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.759",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193562,1720128665770,"fUST",-177.01355326,0.00015342,2,"2024-07-04T21:31:05.770",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193563,1720128665779,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.779",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193564,1720128665789,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.789",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193565,1720128665799,"fUST",-642.19539709,0.00015342,2,"2024-07-04T21:31:05.799",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193566,1720128665810,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.810",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193567,1720128665819,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.819",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193568,1720128665831,"fUST",-406.42816196,0.00015342,2,"2024-07-04T21:31:05.831",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193569,1720128665847,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.847",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193570,1720128665857,"fUST",-2764.04,0.00015342,2,"2024-07-04T21:31:05.857",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193571,1720128665868,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.868",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193572,1720128665879,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.879",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193573,1720128665888,"fUST",-151.0,0.00015342,2,"2024-07-04T21:31:05.888",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193574,1720128665897,"fUST",-578.47295228,0.00015342,2,"2024-07-04T21:31:05.897",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193575,1720128665907,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.907",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193576,1720128665915,"fUST",-151.0,0.00015342,2,"2024-07-04T21:31:05.915",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193577,1720128665927,"fUST",-513.04,0.00015342,2,"2024-07-04T21:31:05.927",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193578,1720128665937,"fUST",-1045.8,0.00015342,2,"2024-07-04T21:31:05.937",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193579,1720128665946,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:05.946",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193580,1720128665956,"fUST",-498.53444806,0.00015342,2,"2024-07-04T21:31:05.956",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193581,1720128665970,"fUST",-1.46555194,0.00015342,2,"2024-07-04T21:31:05.970",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193582,1720128665979,"fUST",-670.31381641,0.00015342,2,"2024-07-04T21:31:05.979",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193583,1720128665991,"fUST",-455.45618359,0.00015342,2,"2024-07-04T21:31:05.991",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193584,1720128666001,"fUST",-440.56378381,0.00015342,2,"2024-07-04T21:31:06.001",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193585,1720128666013,"fUST",-94.04621619,0.00015342,2,"2024-07-04T21:31:06.013",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193586,1720128666025,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.025",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193587,1720128666037,"fUST",-771.77566958,0.00015342,2,"2024-07-04T21:31:06.037",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193588,1720128666048,"fUST",-501.15433042,0.00015342,2,"2024-07-04T21:31:06.048",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193589,1720128666059,"fUST",-5083.19,0.00015342,2,"2024-07-04T21:31:06.059",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193590,1720128666069,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.069",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193591,1720128666079,"fUST",-226.635779,0.00015342,2,"2024-07-04T21:31:06.079",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193592,1720128666088,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.088",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193593,1720128666097,"fUST",-226.635779,0.00015342,2,"2024-07-04T21:31:06.097",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193594,1720128666107,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.107",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193595,1720128666115,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.115",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193596,1720128666124,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.124",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193597,1720128666133,"fUST",-675.37,0.00015342,2,"2024-07-04T21:31:06.133",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193598,1720128666142,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.142",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193599,1720128666151,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.151",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193600,1720128666160,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.160",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193601,1720128666169,"fUST",-517.93,0.00015342,2,"2024-07-04T21:31:06.169",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193602,1720128666179,"fUST",-536.78,0.00015342,2,"2024-07-04T21:31:06.179",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193603,1720128666189,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.189",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193604,1720128666198,"fUST",-688.59,0.00015342,2,"2024-07-04T21:31:06.198",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193605,1720128666207,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.207",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193606,1720128666217,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.217",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193607,1720128666226,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.226",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193608,1720128666235,"fUST",-865.93336764,0.00015342,2,"2024-07-04T21:31:06.235",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193609,1720128666609,"fUST",-500.0,0.00013698,2,"2024-07-04T21:31:06.609",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193610,1720128666619,"fUST",-81.16554434,0.00013698,2,"2024-07-04T21:31:06.619",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193611,1720128666639,"fUST",-418.83445566,0.00013698,2,"2024-07-04T21:31:06.639",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193612,1720128666650,"fUST",-189.7635664,0.00013698,2,"2024-07-04T21:31:06.650",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193613,1720128666661,"fUST",-500.0,0.00013698,2,"2024-07-04T21:31:06.661",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193614,1720128666672,"fUST",-500.0,0.00013972,2,"2024-07-04T21:31:06.672",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193615,1720128666682,"fUST",-629.75377508,0.00013972,2,"2024-07-04T21:31:06.682",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193616,1720128666693,"fUST",-500.0,0.00014246,2,"2024-07-04T21:31:06.693",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193617,1720128666703,"fUST",-614.6812206,0.0001452,2,"2024-07-04T21:31:06.703",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193618,1720128666712,"fUST",-925.49663236,0.00015342,2,"2024-07-04T21:31:06.712",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193619,1720128666725,"fUST",-539.21109753,0.00015342,2,"2024-07-04T21:31:06.725",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193620,1720128666735,"fUST",-594.24,0.00015342,2,"2024-07-04T21:31:06.735",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193621,1720128666744,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.744",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193622,1720128666754,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.754",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193623,1720128666765,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.765",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193624,1720128666774,"fUST",-2308.28,0.00015342,2,"2024-07-04T21:31:06.774",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193625,1720128666784,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.784",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193626,1720128666793,"fUST",-537.27,0.00015342,2,"2024-07-04T21:31:06.793",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193627,1720128666803,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.803",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193628,1720128666812,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.812",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193629,1720128666821,"fUST",-1192.06,0.00015342,2,"2024-07-04T21:31:06.821",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193630,1720128666832,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.832",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193631,1720128666844,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.844",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193632,1720128666857,"fUST",-695.14,0.00015342,2,"2024-07-04T21:31:06.857",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193633,1720128666867,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.867",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193634,1720128666877,"fUST",-7254.05,0.00015342,2,"2024-07-04T21:31:06.877",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193635,1720128666888,"fUST",-501.05,0.00015342,2,"2024-07-04T21:31:06.888",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193636,1720128666898,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.898",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193637,1720128666909,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.909",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193638,1720128666920,"fUST",-520.37,0.00015342,2,"2024-07-04T21:31:06.920",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193639,1720128666930,"fUST",-2269.97,0.00015342,2,"2024-07-04T21:31:06.930",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193640,1720128666939,"fUST",-770.77,0.00015342,2,"2024-07-04T21:31:06.939",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193641,1720128666948,"fUST",-1056.77,0.00015342,2,"2024-07-04T21:31:06.948",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193642,1720128666957,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.957",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193643,1720128666967,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.967",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193644,1720128666976,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:06.976",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193645,1720128666985,"fUST",-3294.46,0.00015342,2,"2024-07-04T21:31:06.985",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193646,1720128666995,"fUST",-3373.82,0.00015342,2,"2024-07-04T21:31:06.995",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193647,1720128667005,"fUST",-4170.92,0.00015342,2,"2024-07-04T21:31:07.005",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193648,1720128667015,"fUST",-429.7240513,0.00015342,2,"2024-07-04T21:31:07.015",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193649,1720128667026,"fUST",-6584.01,0.00015342,2,"2024-07-04T21:31:07.026",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193650,1720128667036,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:07.036",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193651,1720128667045,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:07.045",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193652,1720128667054,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:07.054",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193653,1720128667063,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:07.063",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193654,1720128667072,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:07.072",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193655,1720128667081,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:07.081",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193656,1720128667090,"fUST",-13448.85,0.00015342,2,"2024-07-04T21:31:07.090",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193657,1720128667099,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:07.099",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193658,1720128667108,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:07.108",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193659,1720128667119,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:07.119",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193660,1720128667128,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:07.128",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193661,1720128667137,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:07.137",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193662,1720128667146,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:07.146",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193663,1720128667156,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:07.156",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193664,1720128667165,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:07.165",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193665,1720128667175,"fUST",-500.0,0.00015342,2,"2024-07-04T21:31:07.175",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193666,1720128667184,"fUST",-150.0,0.00015396,2,"2024-07-04T21:31:07.184",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193667,1720128667193,"fUST",-691.099,0.00015396,2,"2024-07-04T21:31:07.193",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193668,1720128667203,"fUST",-894.828,0.00015396,2,"2024-07-04T21:31:07.203",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193669,1720128667213,"fUST",-250.0,0.00015607,2,"2024-07-04T21:31:07.213",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193670,1720128667222,"fUST",-3838.68,0.00015615,2,"2024-07-04T21:31:07.222",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193671,1720128667232,"fUST",-500.0,0.00015615,2,"2024-07-04T21:31:07.232",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193672,1720128667241,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.241",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193673,1720128667251,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.251",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193674,1720128667260,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.260",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193675,1720128667271,"fUST",-843.86,0.00015616,2,"2024-07-04T21:31:07.271",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193676,1720128667280,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.280",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193677,1720128667291,"fUST",-463.34,0.00015616,2,"2024-07-04T21:31:07.291",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193678,1720128667300,"fUST",-296.07,0.00015616,2,"2024-07-04T21:31:07.300",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193679,1720128667309,"fUST",-518.41,0.00015616,2,"2024-07-04T21:31:07.309",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193680,1720128667319,"fUST",-897.98,0.00015616,2,"2024-07-04T21:31:07.319",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193681,1720128667330,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.330",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193682,1720128667339,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.339",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193683,1720128667348,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.348",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193684,1720128667357,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.357",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193685,1720128667366,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.366",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193686,1720128667375,"fUST",-703.1,0.00015616,2,"2024-07-04T21:31:07.375",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193687,1720128667384,"fUST",-703.1,0.00015616,2,"2024-07-04T21:31:07.384",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193688,1720128667393,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.393",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193689,1720128667403,"fUST",-1151.83,0.00015616,2,"2024-07-04T21:31:07.403",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193690,1720128667411,"fUST",-302.61,0.00015616,2,"2024-07-04T21:31:07.411",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193691,1720128667420,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.420",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193692,1720128667429,"fUST",-151.0,0.00015616,2,"2024-07-04T21:31:07.429",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193693,1720128667438,"fUST",-151.0,0.00015616,2,"2024-07-04T21:31:07.438",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193694,1720128667447,"fUST",-289.85,0.00015616,2,"2024-07-04T21:31:07.447",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193695,1720128667456,"fUST",-854.11,0.00015616,2,"2024-07-04T21:31:07.456",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193696,1720128667465,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.465",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193697,1720128667474,"fUST",-1124.24,0.00015616,2,"2024-07-04T21:31:07.474",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193698,1720128667483,"fUST",-2028.2,0.00015616,2,"2024-07-04T21:31:07.483",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193699,1720128667492,"fUST",-626.12,0.00015616,2,"2024-07-04T21:31:07.492",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193700,1720128667501,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.501",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193701,1720128667510,"fUST",-643.62,0.00015616,2,"2024-07-04T21:31:07.510",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193702,1720128667519,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.519",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193703,1720128667528,"fUST",-589.77,0.00015616,2,"2024-07-04T21:31:07.528",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193704,1720128667538,"fUST",-6360.79,0.00015616,2,"2024-07-04T21:31:07.538",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193705,1720128667547,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.547",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193706,1720128667556,"fUST",-563.83,0.00015616,2,"2024-07-04T21:31:07.556",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193707,1720128667565,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.565",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193708,1720128667575,"fUST",-623.87,0.00015616,2,"2024-07-04T21:31:07.575",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193709,1720128667584,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.584",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193710,1720128667593,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.593",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193711,1720128667603,"fUST",-823.72,0.00015616,2,"2024-07-04T21:31:07.603",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193712,1720128667612,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.612",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193713,1720128667621,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.621",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193714,1720128667630,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.630",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193715,1720128667639,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.639",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193716,1720128667648,"fUST",-257.23,0.00015616,2,"2024-07-04T21:31:07.648",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193717,1720128667658,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.658",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193718,1720128667668,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.668",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193719,1720128667677,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.677",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193720,1720128667686,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.686",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193721,1720128667696,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.696",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193722,1720128667705,"fUST",-217.347344,0.00015616,2,"2024-07-04T21:31:07.705",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193723,1720128667715,"fUST",-151.0,0.00015616,2,"2024-07-04T21:31:07.715",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193724,1720128667724,"fUST",-217.347344,0.00015616,2,"2024-07-04T21:31:07.724",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193725,1720128667732,"fUST",-151.0,0.00015616,2,"2024-07-04T21:31:07.732",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193726,1720128667741,"fUST",-513.04,0.00015616,2,"2024-07-04T21:31:07.741",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193727,1720128667750,"fUST",-1045.8,0.00015616,2,"2024-07-04T21:31:07.750",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193728,1720128667760,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.760",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193729,1720128667769,"fUST",-592.62,0.00015616,2,"2024-07-04T21:31:07.769",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193730,1720128667778,"fUST",-1125.77,0.00015616,2,"2024-07-04T21:31:07.778",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193731,1720128667787,"fUST",-534.61,0.00015616,2,"2024-07-04T21:31:07.787",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193732,1720128667796,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.796",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193733,1720128667805,"fUST",-1272.93,0.00015616,2,"2024-07-04T21:31:07.805",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193734,1720128667814,"fUST",-5083.19,0.00015616,2,"2024-07-04T21:31:07.814",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193735,1720128667823,"fUST",-370.36,0.00015616,2,"2024-07-04T21:31:07.823",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193736,1720128667832,"fUST",-226.635779,0.00015616,2,"2024-07-04T21:31:07.832",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193737,1720128667843,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.843",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193738,1720128667855,"fUST",-226.635779,0.00015616,2,"2024-07-04T21:31:07.855",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193739,1720128667864,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.864",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193740,1720128667873,"fUST",-550.8,0.00015616,2,"2024-07-04T21:31:07.873",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193741,1720128667883,"fUST",-675.37,0.00015616,2,"2024-07-04T21:31:07.883",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193742,1720128667892,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.892",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193743,1720128667901,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.901",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193744,1720128667911,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.911",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193745,1720128667920,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.920",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193746,1720128667932,"fUST",-688.59,0.00015616,2,"2024-07-04T21:31:07.932",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193747,1720128667943,"fUST",-648.92,0.00015616,2,"2024-07-04T21:31:07.943",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193748,1720128667952,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.952",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193749,1720128667962,"fUST",-1791.43,0.00015616,2,"2024-07-04T21:31:07.962",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193750,1720128667971,"fUST",-594.24,0.00015616,2,"2024-07-04T21:31:07.971",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193751,1720128667979,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.979",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193752,1720128667989,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:07.989",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193753,1720128667998,"fUST",-2308.28,0.00015616,2,"2024-07-04T21:31:07.998",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193754,1720128668007,"fUST",-635.88636097,0.00015616,2,"2024-07-04T21:31:08.007",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193755,1720128668016,"fUST",-537.27,0.00015616,2,"2024-07-04T21:31:08.016",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193756,1720128668025,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:08.025",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193757,1720128668034,"fUST",-1192.06,0.00015616,2,"2024-07-04T21:31:08.034",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193758,1720128668043,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:08.043",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193759,1720128668052,"fUST",-695.14,0.00015616,2,"2024-07-04T21:31:08.052",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193760,1720128668063,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:08.063",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193761,1720128668073,"fUST",-7254.05,0.00015616,2,"2024-07-04T21:31:08.073",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193762,1720128668083,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:08.083",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193763,1720128668093,"fUST",-520.37,0.00015616,2,"2024-07-04T21:31:08.093",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193764,1720128668104,"fUST",-2269.97,0.00015616,2,"2024-07-04T21:31:08.104",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193765,1720128668113,"fUST",-770.77,0.00015616,2,"2024-07-04T21:31:08.113",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193766,1720128668123,"fUST",-1056.77,0.00015616,2,"2024-07-04T21:31:08.123",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193767,1720128668132,"fUST",-533.04,0.00015616,2,"2024-07-04T21:31:08.132",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193768,1720128668142,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:08.142",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193769,1720128668151,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:08.151",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193770,1720128668162,"fUST",-3294.46,0.00015616,2,"2024-07-04T21:31:08.162",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193771,1720128668173,"fUST",-3373.82,0.00015616,2,"2024-07-04T21:31:08.173",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193772,1720128668182,"fUST",-4170.92,0.00015616,2,"2024-07-04T21:31:08.182",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193773,1720128668192,"fUST",-6584.01,0.00015616,2,"2024-07-04T21:31:08.192",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193774,1720128668203,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:08.203",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193775,1720128668213,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:08.213",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193776,1720128668222,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:08.222",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193777,1720128668232,"fUST",-282.95,0.00015616,2,"2024-07-04T21:31:08.232",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193778,1720128668241,"fUST",-255.66963895,0.00015616,2,"2024-07-04T21:31:08.241",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193779,1720128668250,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:08.250",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193780,1720128668259,"fUST",-13448.85,0.00015616,2,"2024-07-04T21:31:08.259",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193781,1720128668268,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:08.268",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193782,1720128668278,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:08.278",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193783,1720128668287,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:08.287",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193784,1720128668297,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:08.297",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193785,1720128668306,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:08.306",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193786,1720128668315,"fUST",-500.0,0.00015616,2,"2024-07-04T21:31:08.315",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193787,1720128668324,"fUST",-213.19,0.00015616,2,"2024-07-04T21:31:08.324",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193788,1720128668333,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.333",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193789,1720128668343,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.343",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193790,1720128668352,"fUST",-843.86,0.0001589,2,"2024-07-04T21:31:08.352",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193791,1720128668362,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.362",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193792,1720128668371,"fUST",-518.41,0.0001589,2,"2024-07-04T21:31:08.371",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193793,1720128668381,"fUST",-897.98,0.0001589,2,"2024-07-04T21:31:08.381",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193794,1720128668390,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.390",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193795,1720128668399,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.399",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193796,1720128668408,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.408",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193797,1720128668418,"fUST",-276.126514,0.0001589,2,"2024-07-04T21:31:08.418",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193798,1720128668427,"fUST",-276.126514,0.0001589,2,"2024-07-04T21:31:08.427",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193799,1720128668436,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.436",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193800,1720128668446,"fUST",-703.1,0.0001589,2,"2024-07-04T21:31:08.446",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193801,1720128668455,"fUST",-703.1,0.0001589,2,"2024-07-04T21:31:08.455",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193802,1720128668464,"fUST",-154.14,0.0001589,2,"2024-07-04T21:31:08.464",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193803,1720128668474,"fUST",-1151.83,0.0001589,2,"2024-07-04T21:31:08.474",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193804,1720128668483,"fUST",-151.0,0.0001589,2,"2024-07-04T21:31:08.483",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193805,1720128668492,"fUST",-334.73,0.0001589,2,"2024-07-04T21:31:08.492",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193806,1720128668502,"fUST",-854.11,0.0001589,2,"2024-07-04T21:31:08.502",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193807,1720128668512,"fUST",-1124.24,0.0001589,2,"2024-07-04T21:31:08.512",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193808,1720128668521,"fUST",-2028.2,0.0001589,2,"2024-07-04T21:31:08.521",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193809,1720128668531,"fUST",-626.12,0.0001589,2,"2024-07-04T21:31:08.531",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193810,1720128668543,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.543",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193811,1720128668552,"fUST",-643.62,0.0001589,2,"2024-07-04T21:31:08.552",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193812,1720128668561,"fUST",-159.62,0.0001589,2,"2024-07-04T21:31:08.561",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193813,1720128668573,"fUST",-589.77,0.0001589,2,"2024-07-04T21:31:08.573",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193814,1720128668583,"fUST",-6360.79,0.0001589,2,"2024-07-04T21:31:08.583",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193815,1720128668592,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.592",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193816,1720128668601,"fUST",-563.83,0.0001589,2,"2024-07-04T21:31:08.601",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193817,1720128668610,"fUST",-167.503932,0.0001589,2,"2024-07-04T21:31:08.610",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193818,1720128668619,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.619",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193819,1720128668628,"fUST",-151.0,0.0001589,2,"2024-07-04T21:31:08.628",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193820,1720128668638,"fUST",-151.0,0.0001589,2,"2024-07-04T21:31:08.638",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193821,1720128668647,"fUST",-151.0,0.0001589,2,"2024-07-04T21:31:08.647",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193822,1720128668656,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.656",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193823,1720128668665,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.665",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193824,1720128668675,"fUST",-823.72,0.0001589,2,"2024-07-04T21:31:08.675",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193825,1720128668684,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.684",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193826,1720128668692,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.692",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193827,1720128668701,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.701",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193828,1720128668710,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.710",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193829,1720128668719,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.719",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193830,1720128668728,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.728",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193831,1720128668737,"fUST",-602.0,0.0001589,2,"2024-07-04T21:31:08.737",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193832,1720128668746,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.746",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193833,1720128668755,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.755",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193834,1720128668764,"fUST",-1045.8,0.0001589,2,"2024-07-04T21:31:08.764",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193835,1720128668772,"fUST",-513.04,0.0001589,2,"2024-07-04T21:31:08.772",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193836,1720128668781,"fUST",-1125.77,0.0001589,2,"2024-07-04T21:31:08.781",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193837,1720128668791,"fUST",-534.61,0.0001589,2,"2024-07-04T21:31:08.791",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193838,1720128668800,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.800",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193839,1720128668809,"fUST",-1272.93,0.0001589,2,"2024-07-04T21:31:08.809",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193840,1720128668818,"fUST",-5083.19,0.0001589,2,"2024-07-04T21:31:08.818",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193841,1720128668827,"fUST",-274.49,0.0001589,2,"2024-07-04T21:31:08.827",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193842,1720128668836,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.836",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193843,1720128668849,"fUST",-675.37,0.0001589,2,"2024-07-04T21:31:08.849",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193844,1720128668858,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.858",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193845,1720128668867,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.867",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193846,1720128668876,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.876",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193847,1720128668887,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.887",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193848,1720128668896,"fUST",-688.59,0.0001589,2,"2024-07-04T21:31:08.896",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193849,1720128668905,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.905",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193850,1720128668915,"fUST",-1791.43,0.0001589,2,"2024-07-04T21:31:08.915",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193851,1720128668925,"fUST",-594.24,0.0001589,2,"2024-07-04T21:31:08.925",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193852,1720128668935,"fUST",-184.09,0.0001589,2,"2024-07-04T21:31:08.935",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193853,1720128668943,"fUST",-355.1,0.0001589,2,"2024-07-04T21:31:08.943",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193854,1720128668952,"fUST",-2308.28,0.0001589,2,"2024-07-04T21:31:08.952",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193855,1720128668962,"fUST",-537.27,0.0001589,2,"2024-07-04T21:31:08.962",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193856,1720128668971,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:08.971",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193857,1720128668980,"fUST",-1192.06,0.0001589,2,"2024-07-04T21:31:08.980",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193858,1720128668989,"fUST",-442.94,0.0001589,2,"2024-07-04T21:31:08.989",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193859,1720128668999,"fUST",-695.14,0.0001589,2,"2024-07-04T21:31:08.999",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193860,1720128669008,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:09.008",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193861,1720128669018,"fUST",-7254.05,0.0001589,2,"2024-07-04T21:31:09.018",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193862,1720128669027,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:09.027",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193863,1720128669037,"fUST",-520.37,0.0001589,2,"2024-07-04T21:31:09.037",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193864,1720128669046,"fUST",-2269.97,0.0001589,2,"2024-07-04T21:31:09.046",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193865,1720128669055,"fUST",-770.77,0.0001589,2,"2024-07-04T21:31:09.055",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193866,1720128669065,"fUST",-1056.77,0.0001589,2,"2024-07-04T21:31:09.065",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193867,1720128669074,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:09.074",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193868,1720128669083,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:09.083",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193869,1720128669093,"fUST",-3294.46,0.0001589,2,"2024-07-04T21:31:09.093",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193870,1720128669103,"fUST",-3373.82,0.0001589,2,"2024-07-04T21:31:09.103",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193871,1720128669113,"fUST",-4170.92,0.0001589,2,"2024-07-04T21:31:09.113",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193872,1720128669123,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:09.123",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193873,1720128669132,"fUST",-6584.01,0.0001589,2,"2024-07-04T21:31:09.132",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193874,1720128669142,"fUST",-448.74,0.0001589,2,"2024-07-04T21:31:09.142",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193875,1720128669151,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:09.151",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193876,1720128669161,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:09.161",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193877,1720128669171,"fUST",-13448.85,0.0001589,2,"2024-07-04T21:31:09.171",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193878,1720128669181,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:09.181",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193879,1720128669191,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:09.191",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193880,1720128669200,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:09.200",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193881,1720128669210,"fUST",-534.88,0.0001589,2,"2024-07-04T21:31:09.210",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193882,1720128669219,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:09.219",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193883,1720128669229,"fUST",-500.0,0.0001589,2,"2024-07-04T21:31:09.229",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193884,1720128669239,"fUST",-217.347344,0.00015949,2,"2024-07-04T21:31:09.239",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193885,1720128669248,"fUST",-217.347344,0.00015949,2,"2024-07-04T21:31:09.248",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193886,1720128669257,"fUST",-206.11478,0.00015949,2,"2024-07-04T21:31:09.257",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193887,1720128669267,"fUST",-224.3983211,0.00015949,2,"2024-07-04T21:31:09.267",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193888,1720128669277,"fUST",-153.0,0.00015949,2,"2024-07-04T21:31:09.277",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193889,1720128669387,"fUST",-153.0,0.00015949,2,"2024-07-04T21:31:09.387",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193890,1720128669398,"fUST",-153.0,0.00015949,2,"2024-07-04T21:31:09.398",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193891,1720128669407,"fUST",-153.0,0.00015949,2,"2024-07-04T21:31:09.407",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193892,1720128669416,"fUST",-490.94852279,0.00015995,2,"2024-07-04T21:31:09.416",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193893,1720128669426,"fUST",-151.0,0.00016154,2,"2024-07-04T21:31:09.426",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193894,1720128669436,"fUST",-151.0,0.00016154,2,"2024-07-04T21:31:09.436",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193895,1720128669446,"fUST",-350.0,0.00016155,2,"2024-07-04T21:31:09.446",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193896,1720128669455,"fUST",-3838.68,0.00016162,2,"2024-07-04T21:31:09.455",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193897,1720128669466,"fUST",-500.0,0.00016162,2,"2024-07-04T21:31:09.466",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193898,1720128669476,"fUST",-3838.68,0.00016163,2,"2024-07-04T21:31:09.476",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193899,1720128669485,"fUST",-500.0,0.00016163,2,"2024-07-04T21:31:09.485",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193900,1720128669495,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:09.495",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193901,1720128669505,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:09.505",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193902,1720128669515,"fUST",-843.86,0.00016164,2,"2024-07-04T21:31:09.515",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193903,1720128669525,"fUST",-518.41,0.00016164,2,"2024-07-04T21:31:09.525",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193904,1720128669535,"fUST",-897.98,0.00016164,2,"2024-07-04T21:31:09.535",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193905,1720128669545,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:09.545",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193906,1720128669555,"fUST",-276.126514,0.00016164,2,"2024-07-04T21:31:09.555",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193907,1720128669565,"fUST",-276.126514,0.00016164,2,"2024-07-04T21:31:09.565",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193908,1720128669575,"fUST",-240.95,0.00016164,2,"2024-07-04T21:31:09.575",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193909,1720128669585,"fUST",-703.1,0.00016164,2,"2024-07-04T21:31:09.585",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193910,1720128669594,"fUST",-703.1,0.00016164,2,"2024-07-04T21:31:09.594",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193911,1720128669604,"fUST",-1151.83,0.00016164,2,"2024-07-04T21:31:09.604",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193912,1720128669614,"fUST",-151.0,0.00016164,2,"2024-07-04T21:31:09.614",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193913,1720128669624,"fUST",-854.11,0.00016164,2,"2024-07-04T21:31:09.624",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193914,1720128669633,"fUST",-1124.24,0.00016164,2,"2024-07-04T21:31:09.633",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193915,1720128669643,"fUST",-2028.2,0.00016164,2,"2024-07-04T21:31:09.643",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193916,1720128669653,"fUST",-626.12,0.00016164,2,"2024-07-04T21:31:09.653",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193917,1720128669662,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:09.662",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193918,1720128669672,"fUST",-643.62,0.00016164,2,"2024-07-04T21:31:09.672",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193919,1720128669681,"fUST",-589.77,0.00016164,2,"2024-07-04T21:31:09.681",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193920,1720128669691,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:09.691",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193921,1720128669701,"fUST",-6360.79,0.00016164,2,"2024-07-04T21:31:09.701",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193922,1720128669710,"fUST",-563.83,0.00016164,2,"2024-07-04T21:31:09.710",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193923,1720128669720,"fUST",-151.0,0.00016164,2,"2024-07-04T21:31:09.720",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193924,1720128669729,"fUST",-151.0,0.00016164,2,"2024-07-04T21:31:09.729",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193925,1720128669739,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:09.739",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193926,1720128669748,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:09.748",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193927,1720128669757,"fUST",-823.72,0.00016164,2,"2024-07-04T21:31:09.757",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193928,1720128669767,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:09.767",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193929,1720128669777,"fUST",-156.52,0.00016164,2,"2024-07-04T21:31:09.777",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193930,1720128669788,"fUST",-642.59,0.00016164,2,"2024-07-04T21:31:09.788",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193931,1720128669797,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:09.797",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193932,1720128669807,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:09.807",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193933,1720128669817,"fUST",-151.0,0.00016164,2,"2024-07-04T21:31:09.817",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193934,1720128669826,"fUST",-151.0,0.00016164,2,"2024-07-04T21:31:09.826",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193935,1720128669836,"fUST",-1045.8,0.00016164,2,"2024-07-04T21:31:09.836",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193936,1720128669847,"fUST",-513.04,0.00016164,2,"2024-07-04T21:31:09.847",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193937,1720128669858,"fUST",-1125.77,0.00016164,2,"2024-07-04T21:31:09.858",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193938,1720128669868,"fUST",-534.61,0.00016164,2,"2024-07-04T21:31:09.868",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193939,1720128669877,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:09.877",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193940,1720128669887,"fUST",-1272.93,0.00016164,2,"2024-07-04T21:31:09.887",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193941,1720128669897,"fUST",-5083.19,0.00016164,2,"2024-07-04T21:31:09.897",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193942,1720128669906,"fUST",-226.635779,0.00016164,2,"2024-07-04T21:31:09.906",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193943,1720128669916,"fUST",-226.635779,0.00016164,2,"2024-07-04T21:31:09.916",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193944,1720128669927,"fUST",-562.68,0.00016164,2,"2024-07-04T21:31:09.927",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193945,1720128669937,"fUST",-675.37,0.00016164,2,"2024-07-04T21:31:09.937",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193946,1720128669946,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:09.946",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193947,1720128669955,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:09.955",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193948,1720128669964,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:09.964",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193949,1720128669973,"fUST",-688.59,0.00016164,2,"2024-07-04T21:31:09.973",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193950,1720128669983,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:09.983",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193951,1720128669993,"fUST",-1791.43,0.00016164,2,"2024-07-04T21:31:09.993",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193952,1720128670002,"fUST",-594.24,0.00016164,2,"2024-07-04T21:31:10.002",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193953,1720128670012,"fUST",-2308.28,0.00016164,2,"2024-07-04T21:31:10.012",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193954,1720128670022,"fUST",-537.27,0.00016164,2,"2024-07-04T21:31:10.022",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193955,1720128670031,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:10.031",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193956,1720128670042,"fUST",-1192.06,0.00016164,2,"2024-07-04T21:31:10.042",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193957,1720128670052,"fUST",-695.14,0.00016164,2,"2024-07-04T21:31:10.052",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193958,1720128670061,"fUST",-480.55,0.00016164,2,"2024-07-04T21:31:10.061",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193959,1720128670071,"fUST",-7254.05,0.00016164,2,"2024-07-04T21:31:10.071",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193960,1720128670082,"fUST",-491.91,0.00016164,2,"2024-07-04T21:31:10.082",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193961,1720128670091,"fUST",-520.37,0.00016164,2,"2024-07-04T21:31:10.091",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193962,1720128670101,"fUST",-2269.97,0.00016164,2,"2024-07-04T21:31:10.101",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193963,1720128670111,"fUST",-770.77,0.00016164,2,"2024-07-04T21:31:10.111",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193964,1720128670121,"fUST",-1056.77,0.00016164,2,"2024-07-04T21:31:10.121",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193965,1720128670130,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:10.130",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193966,1720128670140,"fUST",-420.36,0.00016164,2,"2024-07-04T21:31:10.140",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193967,1720128670149,"fUST",-3294.46,0.00016164,2,"2024-07-04T21:31:10.149",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193968,1720128670159,"fUST",-3373.82,0.00016164,2,"2024-07-04T21:31:10.159",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193969,1720128670168,"fUST",-4170.92,0.00016164,2,"2024-07-04T21:31:10.168",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193970,1720128670178,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:10.178",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193971,1720128670187,"fUST",-6584.01,0.00016164,2,"2024-07-04T21:31:10.187",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193972,1720128670197,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:10.197",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193973,1720128670207,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:10.207",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193974,1720128670218,"fUST",-13448.85,0.00016164,2,"2024-07-04T21:31:10.218",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193975,1720128670228,"fUST",-295.1,0.00016164,2,"2024-07-04T21:31:10.228",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193976,1720128670238,"fUST",-247.66971773,0.00016164,2,"2024-07-04T21:31:10.238",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193977,1720128670247,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:10.247",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193978,1720128670257,"fUST",-500.0,0.00016164,2,"2024-07-04T21:31:10.257",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193979,1720128670267,"fUST",-3838.68,0.00016253,2,"2024-07-04T21:31:10.267",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193980,1720128670277,"fUST",-3838.68,0.00016253,2,"2024-07-04T21:31:10.277",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193981,1720128670288,"fUST",-3838.68,0.00016253,2,"2024-07-04T21:31:10.288",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193982,1720128670298,"fUST",-3838.68,0.00016253,2,"2024-07-04T21:31:10.298",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193983,1720128670307,"fUST",-3838.68,0.00016253,2,"2024-07-04T21:31:10.307",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193984,1720128670316,"fUST",-3838.68,0.00016253,2,"2024-07-04T21:31:10.316",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193985,1720128670326,"fUST",-3838.75152465,0.00016253,2,"2024-07-04T21:31:10.326",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193986,1720128670336,"fUST",-500.0,0.00016253,2,"2024-07-04T21:31:10.336",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193987,1720128670346,"fUST",-500.0,0.00016253,2,"2024-07-04T21:31:10.346",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193988,1720128670356,"fUST",-500.0,0.00016253,2,"2024-07-04T21:31:10.356",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193989,1720128670366,"fUST",-500.0,0.00016253,2,"2024-07-04T21:31:10.366",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193990,1720128670375,"fUST",-500.0,0.00016253,2,"2024-07-04T21:31:10.375",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193991,1720128670385,"fUST",-550.99411639,0.00016253,2,"2024-07-04T21:31:10.385",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193992,1720128670394,"fUST",-72518.72190285,0.00016254,2,"2024-07-04T21:31:10.394",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193993,1720128670404,"fUST",-97256.42127027,0.00016254,2,"2024-07-04T21:31:10.404",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193994,1720128670414,"fUST",-103942.90155764,0.00016254,2,"2024-07-04T21:31:10.414",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193995,1720128674273,"fUST",400.0,0.00029046,30,"2024-07-04T21:31:14.273",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331193996,1720128674836,"fUST",752.458395,0.00029046,30,"2024-07-04T21:31:14.836",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194010,1720128834061,"fUST",1000.0,0.00029046,120,"2024-07-04T21:33:54.061",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194011,1720128834447,"fUST",1000.0,0.00029046,120,"2024-07-04T21:33:54.447",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194012,1720128834864,"fUST",297.2,0.00029046,120,"2024-07-04T21:33:54.864",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194013,1720128836139,"fUST",275.18534553,0.00029046,30,"2024-07-04T21:33:56.139",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194014,1720128836555,"fUST",275.18534553,0.00029046,30,"2024-07-04T21:33:56.555",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194015,1720128837238,"fUST",275.18534553,0.00029046,30,"2024-07-04T21:33:57.238",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194016,1720128837499,"fUST",275.18534553,0.00029046,30,"2024-07-04T21:33:57.499",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194017,1720128838181,"fUST",275.18534553,0.00029046,30,"2024-07-04T21:33:58.181",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194018,1720128838633,"fUST",275.18534553,0.00029046,30,"2024-07-04T21:33:58.633",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194019,1720128839039,"fUST",275.18534544,0.00029046,30,"2024-07-04T21:33:59.039",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194030,1720128964798,"fUST",2419.46410238,0.00029739,120,"2024-07-04T21:36:04.798",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194032,1720128970317,"fUST",1053.45540674,0.00029739,120,"2024-07-04T21:36:10.317",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194033,1720128973776,"fUST",150.0,0.00029739,30,"2024-07-04T21:36:13.776",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194034,1720128981914,"fUST",2062.83856944,0.00029739,120,"2024-07-04T21:36:21.914",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194035,1720128983539,"fUST",510.68112234,0.00029739,30,"2024-07-04T21:36:23.539",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194036,1720128986346,"fUST",1331.90984165,0.00029739,30,"2024-07-04T21:36:26.346",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194038,1720128994714,"fUST",392.78695468,0.00029739,30,"2024-07-04T21:36:34.714",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194039,1720129006597,"fUST",793.02518135,0.00029739,30,"2024-07-04T21:36:46.597",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194040,1720129011282,"fUST",2675.92559443,0.00029739,120,"2024-07-04T21:36:51.282",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194041,1720129018540,"fUST",409.62956226,0.00029739,60,"2024-07-04T21:36:58.540",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194042,1720129021830,"fUST",2080.10575774,0.00029739,120,"2024-07-04T21:37:01.830",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194043,1720129022999,"fUST",1289.82164023,0.00029739,120,"2024-07-04T21:37:02.999",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194044,1720129025687,"fUST",1172.27341275,0.00029739,30,"2024-07-04T21:37:05.687",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194045,1720129026572,"fUST",590.74633948,0.00029739,30,"2024-07-04T21:37:06.572",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194046,1720129029771,"fUST",343.32971957,0.00029739,120,"2024-07-04T21:37:09.771",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194047,1720129031310,"fUST",2200.38416112,0.00029739,60,"2024-07-04T21:37:11.310",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194048,1720129032152,"fUST",1907.01532251,0.00029739,30,"2024-07-04T21:37:12.152",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194049,1720129033911,"fUST",2191.38141996,0.00029739,120,"2024-07-04T21:37:13.911",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194050,1720129035172,"fUST",393.56849913,0.00029739,120,"2024-07-04T21:37:15.172",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194051,1720129035264,"fUST",31532.84753603,0.00029739,30,"2024-07-04T21:37:15.264",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194052,1720129035507,"fUST",229.95992566,0.00029739,30,"2024-07-04T21:37:15.507",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194053,1720129035550,"fUST",2000.0,0.00029739,120,"2024-07-04T21:37:15.550",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194054,1720129036209,"fUST",1021.42933029,0.00029739,120,"2024-07-04T21:37:16.209",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194055,1720129036662,"fUST",1705.64020846,0.00029739,30,"2024-07-04T21:37:16.662",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194056,1720129037108,"fUST",884.89089234,0.00029739,120,"2024-07-04T21:37:17.108",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194057,1720129037169,"fUST",323.66188023,0.0001,2,"2024-07-04T21:37:17.169",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194058,1720129037199,"fUST",728.66089665,0.00029739,30,"2024-07-04T21:37:17.199",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194059,1720129037227,"fUST",2479.93242975,0.00029739,120,"2024-07-04T21:37:17.227",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194060,1720129037920,"fUST",1002.8999846,0.00029739,120,"2024-07-04T21:37:17.920",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194061,1720129047813,"fUST",200.0,0.00029739,30,"2024-07-04T21:37:27.813",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194062,1720129048275,"fUST",300.0,0.00029739,30,"2024-07-04T21:37:28.275",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194064,1720129103567,"fUST",154.83742071,9.999e-05,2,"2024-07-04T21:38:23.567",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194067,1720129172833,"fUST",164.43338825,9.999e-05,2,"2024-07-04T21:39:32.833",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194068,1720129178588,"fUST",735.77111833,9.999e-05,2,"2024-07-04T21:39:38.588",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194069,1720129180064,"fUST",4574.73167541,9.999e-05,2,"2024-07-04T21:39:40.064",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194070,1720129193580,"fUST",735.77111833,9.999e-05,2,"2024-07-04T21:39:53.580",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194071,1720129233520,"fUST",215.61294534,9.999e-05,2,"2024-07-04T21:40:33.520",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194072,1720129237836,"fUST",500.0,9.999e-05,2,"2024-07-04T21:40:37.836",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194073,1720129266314,"fUST",258.80025544,9.999e-05,2,"2024-07-04T21:41:06.314",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194074,1720129292088,"fUST",408.7617324,9.999e-05,2,"2024-07-04T21:41:32.088",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194077,1720129330871,"fUST",491.78712848,9.999e-05,2,"2024-07-04T21:42:10.871",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194079,1720129388046,"fUST",168.89279474,9.999e-05,2,"2024-07-04T21:43:08.046",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194080,1720129394083,"fUST",212.96486258,9.999e-05,2,"2024-07-04T21:43:14.083",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194087,1720129436119,"fUST",210.97543157,0.00029606,30,"2024-07-04T21:43:56.119",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194088,1720129436462,"fUST",210.97543157,0.00029606,30,"2024-07-04T21:43:56.462",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194089,1720129437111,"fUST",210.97543157,0.00029606,30,"2024-07-04T21:43:57.111",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194090,1720129437501,"fUST",210.97543157,0.00029606,30,"2024-07-04T21:43:57.501",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194091,1720129437843,"fUST",210.97543157,0.00029606,30,"2024-07-04T21:43:57.843",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194092,1720129438297,"fUST",210.97543157,0.00029606,30,"2024-07-04T21:43:58.297",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194093,1720129438567,"fUST",210.97543166,0.00029606,30,"2024-07-04T21:43:58.567",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194097,1720129511648,"fUST",992.894525,9.999e-05,2,"2024-07-04T21:45:11.648",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194098,1720129515261,"fUST",908.22919531,9.999e-05,2,"2024-07-04T21:45:15.261",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194099,1720129525826,"fUST",154.83742071,9.999e-05,2,"2024-07-04T21:45:25.826",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194100,1720129526953,"fUST",294.67476711,9.999e-05,2,"2024-07-04T21:45:26.953",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194103,1720129546904,"fUST",155.46753523,9.999e-05,2,"2024-07-04T21:45:46.904",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194104,1720129548087,"fUST",212.96486258,9.999e-05,2,"2024-07-04T21:45:48.087",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194106,1720129552040,"fUST",176.30685021,9.999e-05,2,"2024-07-04T21:45:52.040",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194107,1720129554031,"fUST",14047.59227966,9.999e-05,2,"2024-07-04T21:45:54.031",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194110,1720129584462,"fUST",155.14597482,9.999e-05,2,"2024-07-04T21:46:24.462",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194113,1720129592351,"fUST",19378.48287081,9.999e-05,2,"2024-07-04T21:46:32.351",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194114,1720129601940,"fUST",2227.63025687,9.999e-05,2,"2024-07-04T21:46:41.940",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194116,1720129625360,"fUST",156.80969809,9.999e-05,2,"2024-07-04T21:47:05.360",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194117,1720129628239,"fUST",-166.45259493,0.0001212,2,"2024-07-04T21:47:08.239",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194118,1720129628259,"fUST",-212.96486258,0.0001212,2,"2024-07-04T21:47:08.259",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194119,1720129628278,"fUST",-196.62215342,0.0001212,2,"2024-07-04T21:47:08.278",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194120,1720129628298,"fUST",-300.0,0.0001235,2,"2024-07-04T21:47:08.298",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194121,1720129628319,"fUST",-2797.44862295,0.00012351,2,"2024-07-04T21:47:08.319",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194122,1720129641127,"fUST",-531.73899512,0.0001212,2,"2024-07-04T21:47:21.127",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194123,1720129641154,"fUST",-22102.55137705,0.00012351,2,"2024-07-04T21:47:21.154",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194124,1720129641176,"fUST",-9996.3809785,0.000125,2,"2024-07-04T21:47:21.176",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194125,1720129641198,"fUST",-4718.01583555,0.000129,2,"2024-07-04T21:47:21.198",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194126,1720129641220,"fUST",-907.95798163,0.00013498,2,"2024-07-04T21:47:21.220",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194127,1720129641243,"fUST",-300.0,0.00013585,2,"2024-07-04T21:47:21.243",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194128,1720129641262,"fUST",-578.45360315,0.00013598,2,"2024-07-04T21:47:21.262",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194129,1720129641284,"fUST",-5558.01194256,0.00013688,2,"2024-07-04T21:47:21.284",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194130,1720129641303,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.303",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194131,1720129641323,"fUST",-507.02019711,0.00013698,2,"2024-07-04T21:47:21.323",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194132,1720129641344,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.344",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194133,1720129641365,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.365",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194134,1720129641386,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.386",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194135,1720129641406,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.406",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194136,1720129641426,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.426",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194137,1720129641446,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.446",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194138,1720129641468,"fUST",-504.01875086,0.00013698,2,"2024-07-04T21:47:21.468",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194139,1720129641494,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.494",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194140,1720129641514,"fUST",-502.67570938,0.00013698,2,"2024-07-04T21:47:21.514",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194141,1720129641534,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.534",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194142,1720129641553,"fUST",-502.40244211,0.00013698,2,"2024-07-04T21:47:21.553",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194143,1720129641572,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.572",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194144,1720129641592,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.592",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194145,1720129641611,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.611",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194146,1720129641630,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.630",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194147,1720129641649,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.649",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194148,1720129641670,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.670",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194149,1720129641691,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.691",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194150,1720129641710,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.710",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194151,1720129641730,"fUST",-502.68691975,0.00013698,2,"2024-07-04T21:47:21.730",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194152,1720129641749,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.749",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194153,1720129641770,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.770",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194154,1720129641790,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.790",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194155,1720129641810,"fUST",-610.12986049,0.00013698,2,"2024-07-04T21:47:21.810",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194156,1720129641830,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.830",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194157,1720129641849,"fUST",-501.45431292,0.00013698,2,"2024-07-04T21:47:21.849",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194158,1720129641869,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.869",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194159,1720129641888,"fUST",-512.67373948,0.00013698,2,"2024-07-04T21:47:21.888",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194160,1720129641909,"fUST",-572.477477,0.00013698,2,"2024-07-04T21:47:21.909",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194161,1720129641928,"fUST",-505.97981691,0.00013698,2,"2024-07-04T21:47:21.928",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194162,1720129641948,"fUST",-273.82684238,0.00013698,2,"2024-07-04T21:47:21.948",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194163,1720129641968,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.968",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194164,1720129641989,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:21.989",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194165,1720129642010,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.010",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194166,1720129642030,"fUST",-502.57306464,0.00013698,2,"2024-07-04T21:47:22.030",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194167,1720129642049,"fUST",-508.48056534,0.00013698,2,"2024-07-04T21:47:22.049",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194168,1720129642070,"fUST",-505.63445347,0.00013698,2,"2024-07-04T21:47:22.070",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194169,1720129642091,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.091",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194170,1720129642110,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.110",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194171,1720129642131,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.131",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194172,1720129642157,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.157",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194173,1720129642177,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.177",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194174,1720129642201,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.201",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194175,1720129642222,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.222",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194176,1720129642242,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.242",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194177,1720129642262,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.262",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194178,1720129642283,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.283",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194179,1720129642302,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.302",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194180,1720129642323,"fUST",-267.24611504,0.00013698,2,"2024-07-04T21:47:22.323",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194181,1720129642344,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.344",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194182,1720129642364,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.364",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194183,1720129642384,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.384",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194184,1720129642405,"fUST",-509.69719731,0.00013698,2,"2024-07-04T21:47:22.405",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194185,1720129642424,"fUST",-503.71636335,0.00013698,2,"2024-07-04T21:47:22.424",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194186,1720129642444,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.444",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194187,1720129642464,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.464",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194188,1720129642484,"fUST",-614.92457479,0.00013698,2,"2024-07-04T21:47:22.484",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194189,1720129642504,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.504",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194190,1720129642523,"fUST",-302.29984861,0.00013698,2,"2024-07-04T21:47:22.523",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194191,1720129642543,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.543",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194192,1720129642563,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.563",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194193,1720129642583,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.583",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194194,1720129642602,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.602",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194195,1720129642622,"fUST",-564.93040162,0.00013698,2,"2024-07-04T21:47:22.622",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194196,1720129642641,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.641",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194197,1720129642661,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.661",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194198,1720129642682,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.682",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194199,1720129642703,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.703",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194200,1720129642722,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.722",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194201,1720129642742,"fUST",-515.57382204,0.00013698,2,"2024-07-04T21:47:22.742",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194202,1720129642762,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.762",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194203,1720129642782,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.782",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194204,1720129642802,"fUST",-258.5109013,0.00013698,2,"2024-07-04T21:47:22.802",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194205,1720129642822,"fUST",-501.28598276,0.00013698,2,"2024-07-04T21:47:22.822",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194206,1720129642842,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.842",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194207,1720129642862,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.862",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194208,1720129642883,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.883",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194209,1720129642903,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.903",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194210,1720129642922,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.922",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194211,1720129642942,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.942",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194212,1720129642962,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.962",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194213,1720129642982,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:22.982",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194214,1720129643002,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.002",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194215,1720129643022,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.022",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194216,1720129643042,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.042",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194217,1720129643062,"fUST",-382.98564465,0.00013698,2,"2024-07-04T21:47:23.062",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194218,1720129643083,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.083",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194219,1720129643103,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.103",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194220,1720129643122,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.122",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194221,1720129643145,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.145",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194222,1720129643166,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.166",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194223,1720129643188,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.188",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194224,1720129643208,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.208",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194225,1720129643231,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.231",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194226,1720129643250,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.250",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194227,1720129643270,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.270",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194228,1720129643290,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.290",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194229,1720129643312,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.312",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194230,1720129643335,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.335",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194231,1720129643360,"fUST",-504.97517005,0.00013698,2,"2024-07-04T21:47:23.360",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194232,1720129643380,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.380",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194233,1720129643400,"fUST",-517.61177439,0.00013698,2,"2024-07-04T21:47:23.400",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194234,1720129643524,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.524",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194235,1720129643549,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.549",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194236,1720129643570,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.570",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194237,1720129643592,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.592",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194238,1720129643612,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.612",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194239,1720129643631,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.631",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194240,1720129643650,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.650",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194241,1720129643670,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.670",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194242,1720129643691,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.691",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194243,1720129643711,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.711",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194244,1720129643730,"fUST",-563.20368314,0.00013698,2,"2024-07-04T21:47:23.730",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194245,1720129643750,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.750",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194246,1720129643770,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.770",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194247,1720129643790,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.790",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194248,1720129643810,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.810",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194249,1720129643828,"fUST",-520.89678665,0.00013698,2,"2024-07-04T21:47:23.828",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194250,1720129643850,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.850",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194251,1720129643873,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.873",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194252,1720129643895,"fUST",-555.98858523,0.00013698,2,"2024-07-04T21:47:23.895",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194253,1720129643915,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.915",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194254,1720129643935,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.935",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194255,1720129643958,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:23.958",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194256,1720129643979,"fUST",-647.49,0.00013698,2,"2024-07-04T21:47:23.979",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194257,1720129644002,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:24.002",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194258,1720129644021,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:24.021",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194259,1720129644041,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:24.041",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194260,1720129644060,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:24.060",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194261,1720129644080,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:24.080",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194262,1720129644099,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:24.099",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194263,1720129644119,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:24.119",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194264,1720129644140,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:24.140",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194265,1720129644161,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:24.161",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194266,1720129644183,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:24.183",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194267,1720129644202,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:24.202",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194268,1720129644223,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:24.223",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194269,1720129644244,"fUST",-3746.57603158,0.00013698,2,"2024-07-04T21:47:24.244",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194270,1720129651362,"fUST",-2925.64089095,0.00013598,2,"2024-07-04T21:47:31.362",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194271,1720129651384,"fUST",-375.03396842,0.00013698,2,"2024-07-04T21:47:31.384",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194272,1720129651405,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.405",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194273,1720129651424,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.424",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194274,1720129651444,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.444",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194275,1720129651463,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.463",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194276,1720129651483,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.483",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194277,1720129651503,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.503",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194278,1720129651522,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.522",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194279,1720129651541,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.541",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194280,1720129651560,"fUST",-292.863491,0.00013698,2,"2024-07-04T21:47:31.560",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194281,1720129651590,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.590",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194282,1720129651613,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.613",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194283,1720129651634,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.634",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194284,1720129651656,"fUST",-539.50748985,0.00013698,2,"2024-07-04T21:47:31.656",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194285,1720129651680,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.680",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194286,1720129651703,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.703",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194287,1720129651724,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.724",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194288,1720129651745,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.745",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194289,1720129651767,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.767",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194290,1720129651788,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.788",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194291,1720129651808,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.808",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194292,1720129651828,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.828",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194293,1720129651848,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.848",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194294,1720129651869,"fUST",-675.88,0.00013698,2,"2024-07-04T21:47:31.869",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194295,1720129651887,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.887",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194296,1720129651907,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.907",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194297,1720129651927,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.927",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194298,1720129651946,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.946",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194299,1720129651965,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:31.965",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194300,1720129651984,"fUST",-582.35280385,0.00013698,2,"2024-07-04T21:47:31.984",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194301,1720129652004,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:32.004",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194302,1720129652023,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:32.023",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194303,1720129652043,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:32.043",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194304,1720129652063,"fUST",-500.0,0.00013698,2,"2024-07-04T21:47:32.063",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194305,1720129652085,"fUST",-66.94317593,0.00013698,2,"2024-07-04T21:47:32.085",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194308,1720129720944,"fUST",490.88303882,9.999e-05,2,"2024-07-04T21:48:40.944",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194313,1720129773564,"fUST",528.63416526,9.999e-05,2,"2024-07-04T21:49:33.564",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194314,1720129792106,"fUST",212.96486258,9.999e-05,2,"2024-07-04T21:49:52.106",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194356,1720129832248,"fUST",-283.06585599,0.0001212,2,"2024-07-04T21:50:32.248",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194358,1720129832258,"fUST",-511.29984109,0.00013598,2,"2024-07-04T21:50:32.258",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194359,1720129832272,"fUST",-1588.57560842,0.00013598,2,"2024-07-04T21:50:32.272",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194417,1720129838375,"fUST",-2108.55120383,0.00013598,2,"2024-07-04T21:50:38.375",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194418,1720129838385,"fUST",-2000.0,0.00013598,2,"2024-07-04T21:50:38.385",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194419,1720129838394,"fUST",-3774.41196108,0.00013688,2,"2024-07-04T21:50:38.394",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194420,1720129838404,"fUST",-433.05682407,0.00013698,2,"2024-07-04T21:50:38.404",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194421,1720129838413,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.413",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194422,1720129838422,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.422",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194423,1720129838432,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.432",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194424,1720129838441,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.441",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194425,1720129838450,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.450",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194426,1720129838460,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.460",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194427,1720129838469,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.469",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194428,1720129838478,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.478",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194429,1720129838489,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.489",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194430,1720129838499,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.499",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194431,1720129838509,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.509",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194432,1720129838518,"fUST",-417.80167404,0.00013698,2,"2024-07-04T21:50:38.518",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194433,1720129838527,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.527",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194434,1720129838537,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.537",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194435,1720129838547,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.547",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194437,1720129838556,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.556",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194439,1720129838566,"fUST",-503.03791609,0.00013698,2,"2024-07-04T21:50:38.566",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194441,1720129838576,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.576",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194444,1720129838585,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.585",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194446,1720129838595,"fUST",-509.61141228,0.00013698,2,"2024-07-04T21:50:38.595",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194448,1720129838604,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.604",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194450,1720129838614,"fUST",-230.64,0.00013698,2,"2024-07-04T21:50:38.614",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194452,1720129838623,"fUST",-517.02411873,0.00013698,2,"2024-07-04T21:50:38.623",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194453,1720129838632,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.632",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194454,1720129838642,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.642",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194455,1720129838651,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.651",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194456,1720129838660,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.660",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194457,1720129838669,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.669",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194458,1720129838679,"fUST",-505.0,0.00013698,2,"2024-07-04T21:50:38.679",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194459,1720129838688,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.688",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194460,1720129838698,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.698",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194461,1720129838707,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.707",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194462,1720129838716,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.716",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194463,1720129838726,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.726",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194464,1720129838736,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.736",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194465,1720129838745,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.745",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194466,1720129838755,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.755",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194467,1720129838764,"fUST",-501.51636752,0.00013698,2,"2024-07-04T21:50:38.764",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194468,1720129838776,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.776",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194469,1720129838785,"fUST",-547.48,0.00013698,2,"2024-07-04T21:50:38.785",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194470,1720129838794,"fUST",-524.67,0.00013698,2,"2024-07-04T21:50:38.794",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194471,1720129838803,"fUST",-179.82155675,0.00013698,2,"2024-07-04T21:50:38.803",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194472,1720129838812,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.812",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194473,1720129838821,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.821",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194474,1720129838830,"fUST",-661.15,0.00013698,2,"2024-07-04T21:50:38.830",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194475,1720129838839,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.839",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194476,1720129838849,"fUST",-408.71024123,0.00013698,2,"2024-07-04T21:50:38.849",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194477,1720129838858,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.858",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194478,1720129838867,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.867",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194479,1720129838877,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.877",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194480,1720129838886,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.886",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194481,1720129838895,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.895",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194482,1720129838904,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.904",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194483,1720129838914,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.914",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194484,1720129838923,"fUST",-295.83298247,0.00013698,2,"2024-07-04T21:50:38.923",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194485,1720129838933,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.933",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194486,1720129838942,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.942",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194487,1720129838951,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.951",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194488,1720129838961,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.961",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194489,1720129838970,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.970",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194490,1720129838979,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.979",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194491,1720129838988,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.988",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194492,1720129838997,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:38.997",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194493,1720129839007,"fUST",-971.7,0.00013698,2,"2024-07-04T21:50:39.007",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194494,1720129839016,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.016",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194495,1720129839026,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.026",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194496,1720129839035,"fUST",-559.10364024,0.00013698,2,"2024-07-04T21:50:39.035",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194497,1720129839048,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.048",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194498,1720129839057,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.057",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194499,1720129839067,"fUST",-503.5846725,0.00013698,2,"2024-07-04T21:50:39.067",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194500,1720129839078,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.078",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194501,1720129839087,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.087",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194502,1720129839098,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.098",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194503,1720129839107,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.107",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194504,1720129839117,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.117",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194505,1720129839127,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.127",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194506,1720129839136,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.136",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194507,1720129839146,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.146",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194508,1720129839155,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.155",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194509,1720129839165,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.165",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194510,1720129839176,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.176",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194511,1720129839185,"fUST",-6573.63,0.00013698,2,"2024-07-04T21:50:39.185",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194512,1720129839199,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.199",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194513,1720129839209,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.209",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194514,1720129839219,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.219",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194515,1720129839229,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.229",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194516,1720129839240,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.240",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194517,1720129839250,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.250",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194518,1720129839263,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.263",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194519,1720129839272,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.272",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194520,1720129839283,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.283",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194521,1720129839294,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.294",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194522,1720129839303,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.303",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194523,1720129839313,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.313",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194524,1720129839322,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.322",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194525,1720129839332,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.332",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194526,1720129839342,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.342",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194527,1720129839352,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.352",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194528,1720129839361,"fUST",-770.32,0.00013698,2,"2024-07-04T21:50:39.361",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194529,1720129839372,"fUST",-3056.78,0.00013698,2,"2024-07-04T21:50:39.372",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194530,1720129839382,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.382",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194531,1720129839398,"fUST",-596.61,0.00013698,2,"2024-07-04T21:50:39.398",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194532,1720129839407,"fUST",-405.73857827,0.00013698,2,"2024-07-04T21:50:39.407",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194533,1720129839416,"fUST",-307.20175991,0.00013698,2,"2024-07-04T21:50:39.416",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194534,1720129839426,"fUST",-206.01723877,0.00013698,2,"2024-07-04T21:50:39.426",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194535,1720129839435,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.435",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194536,1720129839444,"fUST",-961.09,0.00013698,2,"2024-07-04T21:50:39.444",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194537,1720129839454,"fUST",-406.667883,0.00013698,2,"2024-07-04T21:50:39.454",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194538,1720129839464,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.464",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194539,1720129839474,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.474",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194540,1720129839483,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.483",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194541,1720129839497,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.497",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194542,1720129839633,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.633",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194543,1720129839644,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.644",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194544,1720129839654,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.654",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194545,1720129839663,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.663",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194546,1720129839672,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.672",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194547,1720129839682,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.682",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194548,1720129839691,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.691",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194549,1720129839700,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.700",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194550,1720129839709,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.709",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194551,1720129839719,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.719",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194552,1720129839729,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.729",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194553,1720129839740,"fUST",-170.17224905,0.00013698,2,"2024-07-04T21:50:39.740",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194554,1720129839750,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.750",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194555,1720129839760,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.760",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194556,1720129839770,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.770",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194557,1720129839780,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.780",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194558,1720129839789,"fUST",-501.32742922,0.00013698,2,"2024-07-04T21:50:39.789",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194559,1720129839799,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.799",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194560,1720129839808,"fUST",-208.40912691,0.00013698,2,"2024-07-04T21:50:39.808",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194561,1720129839818,"fUST",-530.49321375,0.00013698,2,"2024-07-04T21:50:39.818",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194562,1720129839827,"fUST",-548.60034409,0.00013698,2,"2024-07-04T21:50:39.827",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194563,1720129839837,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.837",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194564,1720129839848,"fUST",-507.44106163,0.00013698,2,"2024-07-04T21:50:39.848",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194565,1720129839858,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.858",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194566,1720129839867,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.867",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194567,1720129839877,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.877",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194568,1720129839886,"fUST",-502.34145915,0.00013698,2,"2024-07-04T21:50:39.886",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194569,1720129839896,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.896",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194570,1720129839906,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.906",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194571,1720129839916,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.916",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194572,1720129839925,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.925",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194573,1720129839935,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.935",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194574,1720129839944,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.944",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194575,1720129839954,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.954",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194576,1720129839964,"fUST",-555.25,0.00013698,2,"2024-07-04T21:50:39.964",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194577,1720129839973,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.973",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194578,1720129839983,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.983",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194579,1720129839992,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:39.992",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194580,1720129840002,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.002",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194581,1720129840011,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.011",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194582,1720129840020,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.020",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194583,1720129840029,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.029",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194584,1720129840038,"fUST",-512.4746407,0.00013698,2,"2024-07-04T21:50:40.038",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194585,1720129840047,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.047",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194586,1720129840057,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.057",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194587,1720129840067,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.067",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194589,1720129840076,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.076",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194590,1720129840086,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.086",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194592,1720129840095,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.095",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194594,1720129840104,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.104",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194595,1720129840114,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.114",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194596,1720129840123,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.123",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194597,1720129840132,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.132",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194598,1720129840142,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.142",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194599,1720129840151,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.151",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194600,1720129840160,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.160",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194601,1720129840169,"fUST",-539.34414814,0.00013698,2,"2024-07-04T21:50:40.169",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194602,1720129840179,"fUST",-533.78031989,0.00013698,2,"2024-07-04T21:50:40.179",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194603,1720129840188,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.188",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194604,1720129840202,"fUST",-562.67229898,0.00013698,2,"2024-07-04T21:50:40.202",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194605,1720129840211,"fUST",-455.78966329,0.00013698,2,"2024-07-04T21:50:40.211",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194607,1720129840220,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.220",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194608,1720129840230,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.230",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194610,1720129840240,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.240",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194612,1720129840249,"fUST",-501.06,0.00013698,2,"2024-07-04T21:50:40.249",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194614,1720129840260,"fUST",-546.39261507,0.00013698,2,"2024-07-04T21:50:40.260",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194616,1720129840269,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.269",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194618,1720129840279,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.279",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194619,1720129840289,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.289",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194621,1720129840298,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.298",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194623,1720129840308,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.308",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194625,1720129840317,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.317",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194626,1720129840327,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.327",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194627,1720129840336,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.336",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194628,1720129840345,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.345",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194629,1720129840355,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.355",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194630,1720129840364,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.364",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194631,1720129840373,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.373",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194633,1720129840384,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.384",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194635,1720129840393,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.393",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194637,1720129840402,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.402",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194639,1720129840411,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.411",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194640,1720129840420,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.420",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194641,1720129840430,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.430",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194642,1720129840439,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.439",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194643,1720129840448,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.448",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194644,1720129840458,"fUST",-501.81491948,0.00013698,2,"2024-07-04T21:50:40.458",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194645,1720129840467,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.467",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194646,1720129840476,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.476",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194647,1720129840485,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.485",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194648,1720129840495,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.495",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194649,1720129840505,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.505",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194650,1720129840514,"fUST",-612.25370185,0.00013698,2,"2024-07-04T21:50:40.514",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194651,1720129840523,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.523",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194652,1720129840532,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.532",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194654,1720129840542,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.542",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194656,1720129840551,"fUST",-2088.51,0.00013698,2,"2024-07-04T21:50:40.551",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194657,1720129840560,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.560",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194659,1720129840569,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.569",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194661,1720129840578,"fUST",-596.6,0.00013698,2,"2024-07-04T21:50:40.578",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194663,1720129840587,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.587",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194664,1720129840596,"fUST",-501.36425761,0.00013698,2,"2024-07-04T21:50:40.596",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194665,1720129840605,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.605",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194666,1720129840614,"fUST",-184.70558059,0.00013698,2,"2024-07-04T21:50:40.614",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194667,1720129840623,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.623",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194668,1720129840632,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.632",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194669,1720129840641,"fUST",-500.73030307,0.00013698,2,"2024-07-04T21:50:40.641",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194670,1720129840651,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.651",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194671,1720129840660,"fUST",-168.12840287,0.00013698,2,"2024-07-04T21:50:40.660",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194672,1720129840669,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.669",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194673,1720129840678,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.678",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194674,1720129840688,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.688",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194675,1720129840698,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.698",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194676,1720129840707,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.707",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194677,1720129840716,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.716",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194678,1720129840726,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.726",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194679,1720129840736,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.736",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194680,1720129840746,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.746",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194681,1720129840755,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.755",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194682,1720129840765,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.765",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194683,1720129840775,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.775",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194684,1720129840784,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.784",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194685,1720129840794,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.794",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194686,1720129840803,"fUST",-514.59758607,0.00013698,2,"2024-07-04T21:50:40.803",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194687,1720129840813,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.813",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194688,1720129840822,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.822",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194689,1720129840831,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.831",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194690,1720129840840,"fUST",-501.09,0.00013698,2,"2024-07-04T21:50:40.840",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194691,1720129840850,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.850",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194692,1720129840859,"fUST",-227.36894435,0.00013698,2,"2024-07-04T21:50:40.859",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194693,1720129840870,"fUST",-514.53390473,0.00013698,2,"2024-07-04T21:50:40.870",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194694,1720129840880,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.880",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194695,1720129840890,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.890",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194696,1720129840899,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.899",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194697,1720129840910,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.910",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194698,1720129840921,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.921",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194699,1720129840930,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.930",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194700,1720129840941,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.941",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194701,1720129840951,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.951",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194702,1720129840962,"fUST",-679.7,0.00013698,2,"2024-07-04T21:50:40.962",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194703,1720129840972,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.972",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194704,1720129840982,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.982",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194705,1720129840992,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:40.992",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194706,1720129841001,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.001",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194707,1720129841011,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.011",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194708,1720129841021,"fUST",-600.23,0.00013698,2,"2024-07-04T21:50:41.021",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194709,1720129841032,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.032",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194710,1720129841042,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.042",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194711,1720129841052,"fUST",-6708.03,0.00013698,2,"2024-07-04T21:50:41.052",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194712,1720129841062,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.062",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194713,1720129841071,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.071",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194714,1720129841082,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.082",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194715,1720129841091,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.091",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194716,1720129841101,"fUST",-503.90678491,0.00013698,2,"2024-07-04T21:50:41.101",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194717,1720129841111,"fUST",-626.59,0.00013698,2,"2024-07-04T21:50:41.111",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194718,1720129841121,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.121",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194719,1720129841132,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.132",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194720,1720129841143,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.143",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194721,1720129841152,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.152",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194722,1720129841161,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.161",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194723,1720129841171,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.171",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194724,1720129841180,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.180",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194725,1720129841190,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.190",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194726,1720129841206,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.206",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194727,1720129841215,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.215",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194728,1720129841226,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.226",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194729,1720129841235,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.235",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194730,1720129841248,"fUST",-319.9900434,0.00013698,2,"2024-07-04T21:50:41.248",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194731,1720129841258,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.258",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194732,1720129841269,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.269",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194733,1720129841280,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.280",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194734,1720129841290,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.290",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194735,1720129841301,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.301",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194736,1720129841310,"fUST",-924.87,0.00013698,2,"2024-07-04T21:50:41.310",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194737,1720129841320,"fUST",-500.53920741,0.00013698,2,"2024-07-04T21:50:41.320",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194738,1720129841330,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.330",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194739,1720129841341,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.341",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194740,1720129841350,"fUST",-497.84591713,0.00013698,2,"2024-07-04T21:50:41.350",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194741,1720129841360,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.360",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194742,1720129841370,"fUST",-527.96335354,0.00013698,2,"2024-07-04T21:50:41.370",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194743,1720129841379,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.379",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194744,1720129841389,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.389",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194745,1720129841398,"fUST",-304.26591386,0.00013698,2,"2024-07-04T21:50:41.398",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194746,1720129841407,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.407",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194747,1720129841416,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.416",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194748,1720129841425,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.425",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194749,1720129841435,"fUST",-516.42583207,0.00013698,2,"2024-07-04T21:50:41.435",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194750,1720129841444,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.444",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194751,1720129841454,"fUST",-2669.32,0.00013698,2,"2024-07-04T21:50:41.454",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194752,1720129841463,"fUST",-2669.32,0.00013698,2,"2024-07-04T21:50:41.463",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194753,1720129841473,"fUST",-2669.32,0.00013698,2,"2024-07-04T21:50:41.473",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194754,1720129841482,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.482",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194755,1720129841491,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.491",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194756,1720129841500,"fUST",-517.8,0.00013698,2,"2024-07-04T21:50:41.500",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194757,1720129841510,"fUST",-2669.32,0.00013698,2,"2024-07-04T21:50:41.510",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194758,1720129841519,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.519",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194759,1720129841528,"fUST",-2669.32,0.00013698,2,"2024-07-04T21:50:41.528",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194760,1720129841538,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.538",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194761,1720129841547,"fUST",-2669.32,0.00013698,2,"2024-07-04T21:50:41.547",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194762,1720129841556,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.556",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194763,1720129841565,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.565",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194764,1720129841576,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.576",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194765,1720129841585,"fUST",-505.50840635,0.00013698,2,"2024-07-04T21:50:41.585",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194766,1720129841596,"fUST",-542.4081079,0.00013698,2,"2024-07-04T21:50:41.596",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194767,1720129841607,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.607",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194768,1720129841617,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.617",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194769,1720129841626,"fUST",-942.75,0.00013698,2,"2024-07-04T21:50:41.626",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194770,1720129841636,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.636",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194771,1720129841646,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.646",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194772,1720129841655,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.655",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194773,1720129841664,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.664",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194774,1720129841675,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.675",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194775,1720129841684,"fUST",-610.77,0.00013698,2,"2024-07-04T21:50:41.684",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194776,1720129841695,"fUST",-495.62845761,0.00013698,2,"2024-07-04T21:50:41.695",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194777,1720129841706,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.706",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194778,1720129841717,"fUST",-4498.88,0.00013698,2,"2024-07-04T21:50:41.717",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194779,1720129841727,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.727",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194780,1720129841739,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.739",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194781,1720129841748,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.748",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194782,1720129841759,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.759",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194783,1720129841768,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.768",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194784,1720129841778,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.778",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194785,1720129841788,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.788",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194786,1720129841797,"fUST",-1213.98,0.00013698,2,"2024-07-04T21:50:41.797",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194787,1720129841807,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.807",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194788,1720129841816,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.816",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194789,1720129841826,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.826",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194790,1720129841837,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.837",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194791,1720129841846,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.846",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194792,1720129841855,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.855",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194793,1720129841865,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.865",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194794,1720129841874,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.874",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194795,1720129841885,"fUST",-191.49592881,0.00013698,2,"2024-07-04T21:50:41.885",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194796,1720129841895,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.895",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194797,1720129841905,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.905",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194798,1720129841914,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.914",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194799,1720129841924,"fUST",-253.69776115,0.00013698,2,"2024-07-04T21:50:41.924",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194800,1720129841935,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.935",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194801,1720129841944,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.944",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194802,1720129841955,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.955",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194803,1720129841966,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.966",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194804,1720129841975,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.975",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194805,1720129841985,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.985",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194806,1720129841994,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:41.994",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194807,1720129842003,"fUST",-410.64477722,0.00013698,2,"2024-07-04T21:50:42.003",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194808,1720129842012,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.012",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194809,1720129842021,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.021",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194810,1720129842031,"fUST",-708.34,0.00013698,2,"2024-07-04T21:50:42.031",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194811,1720129842042,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.042",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194812,1720129842053,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.053",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194813,1720129842062,"fUST",-1707.69,0.00013698,2,"2024-07-04T21:50:42.062",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194814,1720129842071,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.071",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194815,1720129842080,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.080",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194816,1720129842187,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.187",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194817,1720129842200,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.200",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194818,1720129842210,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.210",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194819,1720129842219,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.219",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194820,1720129842228,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.228",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194821,1720129842239,"fUST",-684.74,0.00013698,2,"2024-07-04T21:50:42.239",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194822,1720129842248,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.248",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194823,1720129842257,"fUST",-502.14946714,0.00013698,2,"2024-07-04T21:50:42.257",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194824,1720129842266,"fUST",-2120.1,0.00013698,2,"2024-07-04T21:50:42.266",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194825,1720129842276,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.276",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194826,1720129842286,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.286",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194827,1720129842296,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.296",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194828,1720129842305,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.305",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194829,1720129842314,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.314",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194830,1720129842323,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.323",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194831,1720129842332,"fUST",-1142.91,0.00013698,2,"2024-07-04T21:50:42.332",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194832,1720129842341,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.341",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194833,1720129842351,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.351",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194834,1720129842360,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.360",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194835,1720129842369,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.369",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194836,1720129842378,"fUST",-637.35,0.00013698,2,"2024-07-04T21:50:42.378",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194837,1720129842388,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.388",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194838,1720129842398,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.398",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194839,1720129842407,"fUST",-554.45574399,0.00013698,2,"2024-07-04T21:50:42.407",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194840,1720129842416,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.416",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194841,1720129842425,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.425",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194842,1720129842435,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.435",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194843,1720129842444,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.444",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194844,1720129842453,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.453",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194845,1720129842462,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.462",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194846,1720129842471,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.471",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194847,1720129842480,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.480",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194848,1720129842490,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.490",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194849,1720129842499,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.499",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194850,1720129842508,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.508",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194851,1720129842517,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.517",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194852,1720129842527,"fUST",-508.32932693,0.00013698,2,"2024-07-04T21:50:42.527",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194853,1720129842536,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.536",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194854,1720129842544,"fUST",-1014.8,0.00013698,2,"2024-07-04T21:50:42.544",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194855,1720129842554,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.554",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194856,1720129842563,"fUST",-2031.52,0.00013698,2,"2024-07-04T21:50:42.563",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194857,1720129842572,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.572",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194858,1720129842581,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.581",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194859,1720129842590,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.590",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194860,1720129842599,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.599",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194861,1720129842608,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.608",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194862,1720129842617,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.617",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194863,1720129842626,"fUST",-550.43610066,0.00013698,2,"2024-07-04T21:50:42.626",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194864,1720129842635,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.635",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194865,1720129842644,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.644",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194866,1720129842653,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.653",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194867,1720129842662,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.662",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194868,1720129842671,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.671",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194869,1720129842680,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.680",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194870,1720129842689,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.689",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194871,1720129842698,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.698",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194872,1720129842707,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.707",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194873,1720129842717,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.717",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194874,1720129842726,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.726",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194875,1720129842735,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.735",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194876,1720129842745,"fUST",-3475.38,0.00013698,2,"2024-07-04T21:50:42.745",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194877,1720129842754,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.754",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194878,1720129842764,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.764",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194879,1720129842773,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.773",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194880,1720129842782,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.782",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194881,1720129842791,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.791",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194882,1720129842800,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.800",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194883,1720129842809,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.809",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194884,1720129842818,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.818",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194885,1720129842827,"fUST",-507.22615302,0.00013698,2,"2024-07-04T21:50:42.827",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194886,1720129842836,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.836",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194887,1720129842845,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.845",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194888,1720129842854,"fUST",-5832.81,0.00013698,2,"2024-07-04T21:50:42.854",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194889,1720129842863,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.863",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194890,1720129842872,"fUST",-185.96614854,0.00013698,2,"2024-07-04T21:50:42.872",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194891,1720129842881,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.881",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194892,1720129842890,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.890",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194893,1720129842899,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.899",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194894,1720129842908,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.908",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194896,1720129842917,"fUST",-505.11152868,0.00013698,2,"2024-07-04T21:50:42.917",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194897,1720129842926,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.926",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194899,1720129842936,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.936",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194900,1720129842945,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.945",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194901,1720129842955,"fUST",-510.65213788,0.00013698,2,"2024-07-04T21:50:42.955",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194902,1720129842964,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.964",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194903,1720129842973,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.973",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194904,1720129842982,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:42.982",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194905,1720129842991,"fUST",-12459.4,0.00013698,2,"2024-07-04T21:50:42.991",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194906,1720129843000,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.000",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194907,1720129843010,"fUST",-502.92226991,0.00013698,2,"2024-07-04T21:50:43.010",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194908,1720129843023,"fUST",-502.88908247,0.00013698,2,"2024-07-04T21:50:43.023",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194909,1720129843032,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.032",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194910,1720129843041,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.041",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194911,1720129843051,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.051",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194912,1720129843060,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.060",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194913,1720129843069,"fUST",-502.93493318,0.00013698,2,"2024-07-04T21:50:43.069",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194914,1720129843078,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.078",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194915,1720129843088,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.088",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194916,1720129843097,"fUST",-188.87247166,0.00013698,2,"2024-07-04T21:50:43.097",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194917,1720129843106,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.106",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194918,1720129843116,"fUST",-1789.57,0.00013698,2,"2024-07-04T21:50:43.116",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194919,1720129843125,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.125",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194920,1720129843133,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.133",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194921,1720129843144,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.144",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194922,1720129843153,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.153",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194923,1720129843162,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.162",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194924,1720129843171,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.171",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194925,1720129843180,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.180",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194926,1720129843189,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.189",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194927,1720129843202,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.202",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194928,1720129843212,"fUST",-2939.9,0.00013698,2,"2024-07-04T21:50:43.212",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194929,1720129843221,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.221",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194930,1720129843230,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.230",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194932,1720129843241,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.241",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194934,1720129843251,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:43.251",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194935,1720129843261,"fUST",-4780.79,0.00013698,2,"2024-07-04T21:50:43.261",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194936,1720129843270,"fUST",-3000.0,0.00013699,2,"2024-07-04T21:50:43.270",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194937,1720129843285,"fUST",-1460.192801,0.00013699,2,"2024-07-04T21:50:43.285",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194938,1720129843294,"fUST",-2925.64089093,0.00013735,2,"2024-07-04T21:50:43.294",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194939,1720129843303,"fUST",-2925.64089093,0.00013872,2,"2024-07-04T21:50:43.303",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194940,1720129843312,"fUST",-943.60299027,0.00013961,2,"2024-07-04T21:50:43.312",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194941,1720129843321,"fUST",-3774.41196108,0.00013962,2,"2024-07-04T21:50:43.321",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194942,1720129843331,"fUST",-500.0,0.0001397,2,"2024-07-04T21:50:43.331",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194943,1720129843340,"fUST",-290.09179027,0.00013971,2,"2024-07-04T21:50:43.340",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194945,1720129843349,"fUST",-500.0,0.00013971,2,"2024-07-04T21:50:43.349",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194947,1720129843358,"fUST",-235.74,0.00013971,2,"2024-07-04T21:50:43.358",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194948,1720129843369,"fUST",-500.0,0.00013971,2,"2024-07-04T21:50:43.369",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194949,1720129843378,"fUST",-500.0,0.00013971,2,"2024-07-04T21:50:43.378",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194950,1720129843388,"fUST",-500.0,0.00013971,2,"2024-07-04T21:50:43.388",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194951,1720129843397,"fUST",-598.33389675,0.00013971,2,"2024-07-04T21:50:43.397",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194952,1720129843406,"fUST",-2669.32,0.00013971,2,"2024-07-04T21:50:43.406",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194953,1720129843415,"fUST",-2669.32,0.00013971,2,"2024-07-04T21:50:43.415",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194954,1720129843424,"fUST",-2669.32,0.00013971,2,"2024-07-04T21:50:43.424",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194955,1720129843434,"fUST",-500.0,0.00013971,2,"2024-07-04T21:50:43.434",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194956,1720129843443,"fUST",-500.0,0.00013971,2,"2024-07-04T21:50:43.443",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194957,1720129843453,"fUST",-378.12085454,0.00013971,2,"2024-07-04T21:50:43.453",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194958,1720129843463,"fUST",-511.90257238,0.00013972,2,"2024-07-04T21:50:43.463",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194959,1720129843474,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.474",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194960,1720129843484,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.484",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194961,1720129843493,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.493",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194963,1720129843503,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.503",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194964,1720129843512,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.512",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194965,1720129843521,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.521",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194966,1720129843531,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.531",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194967,1720129843540,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.540",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194968,1720129843550,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.550",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194969,1720129843559,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.559",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194970,1720129843569,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.569",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194971,1720129843578,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.578",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194972,1720129843588,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.588",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194973,1720129843597,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.597",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194974,1720129843607,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.607",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194975,1720129843616,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.616",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194976,1720129843626,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.626",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194977,1720129843635,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.635",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194978,1720129843645,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.645",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194979,1720129843654,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.654",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194980,1720129843664,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.664",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194981,1720129843674,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.674",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194982,1720129843683,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.683",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194983,1720129843692,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.692",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194984,1720129843701,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.701",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194985,1720129843711,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.711",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194986,1720129843719,"fUST",-565.06102136,0.00013972,2,"2024-07-04T21:50:43.719",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194987,1720129843730,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.730",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194988,1720129843739,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.739",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194989,1720129843750,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.750",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194990,1720129843760,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.760",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194991,1720129843769,"fUST",-4121.61,0.00013972,2,"2024-07-04T21:50:43.769",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194992,1720129843779,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.779",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194993,1720129843790,"fUST",-512.89485859,0.00013972,2,"2024-07-04T21:50:43.790",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194994,1720129843800,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.800",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194995,1720129843810,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.810",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194996,1720129843819,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.819",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194997,1720129843829,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.829",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194998,1720129843839,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.839",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331194999,1720129843848,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.848",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195000,1720129843858,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.858",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195001,1720129843867,"fUST",-675.88,0.00013972,2,"2024-07-04T21:50:43.867",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195002,1720129843877,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.877",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195003,1720129843886,"fUST",-292.65166966,0.00013972,2,"2024-07-04T21:50:43.886",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195004,1720129843895,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.895",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195005,1720129843905,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.905",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195006,1720129843914,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.914",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195007,1720129843923,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.923",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195008,1720129843932,"fUST",-520.88959233,0.00013972,2,"2024-07-04T21:50:43.932",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195009,1720129843942,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.942",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195010,1720129843951,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.951",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195011,1720129843960,"fUST",-512.72904968,0.00013972,2,"2024-07-04T21:50:43.960",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195012,1720129843969,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.969",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195013,1720129843978,"fUST",-502.06658605,0.00013972,2,"2024-07-04T21:50:43.978",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195014,1720129843987,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.987",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195015,1720129843998,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:43.998",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195016,1720129844008,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.008",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195017,1720129844019,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.019",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195018,1720129844028,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.028",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195019,1720129844039,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.039",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195020,1720129844048,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.048",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195021,1720129844057,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.057",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195022,1720129844066,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.066",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195023,1720129844076,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.076",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195024,1720129844085,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.085",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195025,1720129844094,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.094",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195027,1720129844103,"fUST",-502.05741685,0.00013972,2,"2024-07-04T21:50:44.103",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195029,1720129844112,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.112",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195030,1720129844121,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.121",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195031,1720129844130,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.130",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195032,1720129844140,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.140",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195033,1720129844149,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.149",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195034,1720129844158,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.158",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195035,1720129844167,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.167",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195036,1720129844176,"fUST",-547.48,0.00013972,2,"2024-07-04T21:50:44.176",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195037,1720129844186,"fUST",-524.67,0.00013972,2,"2024-07-04T21:50:44.186",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195038,1720129844198,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.198",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195039,1720129844208,"fUST",-661.15,0.00013972,2,"2024-07-04T21:50:44.208",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195040,1720129844218,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.218",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195041,1720129844227,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.227",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195042,1720129844237,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.237",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195043,1720129844247,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.247",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195044,1720129844256,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.256",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195045,1720129844265,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.265",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195047,1720129844275,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.275",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195049,1720129844284,"fUST",-505.05291359,0.00013972,2,"2024-07-04T21:50:44.284",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195051,1720129844293,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.293",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195052,1720129844302,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.302",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195054,1720129844311,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.311",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195056,1720129844321,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.321",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195058,1720129844330,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.330",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195059,1720129844339,"fUST",-520.48664714,0.00013972,2,"2024-07-04T21:50:44.339",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195060,1720129844348,"fUST",-971.7,0.00013972,2,"2024-07-04T21:50:44.348",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195061,1720129844358,"fUST",-622.08543279,0.00013972,2,"2024-07-04T21:50:44.358",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195063,1720129844367,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.367",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195065,1720129844376,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.376",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195067,1720129844385,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.385",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195068,1720129844488,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.488",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195069,1720129844498,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.498",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195070,1720129844507,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.507",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195071,1720129844517,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.517",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195072,1720129844526,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.526",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195073,1720129844536,"fUST",-6573.63,0.00013972,2,"2024-07-04T21:50:44.536",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195074,1720129844546,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.546",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195075,1720129844555,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.555",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195076,1720129844564,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.564",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195077,1720129844574,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.574",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195078,1720129844583,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.583",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195079,1720129844592,"fUST",-517.8319729,0.00013972,2,"2024-07-04T21:50:44.592",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195080,1720129844601,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.601",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195081,1720129844610,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.610",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195082,1720129844619,"fUST",-199.36302644,0.00013972,2,"2024-07-04T21:50:44.619",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195083,1720129844628,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.628",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195084,1720129844638,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.638",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195085,1720129844647,"fUST",-503.60821617,0.00013972,2,"2024-07-04T21:50:44.647",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195086,1720129844656,"fUST",-770.32,0.00013972,2,"2024-07-04T21:50:44.656",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195087,1720129844666,"fUST",-3056.78,0.00013972,2,"2024-07-04T21:50:44.666",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195088,1720129844675,"fUST",-596.61,0.00013972,2,"2024-07-04T21:50:44.675",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195089,1720129844684,"fUST",-961.09,0.00013972,2,"2024-07-04T21:50:44.684",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195090,1720129844693,"fUST",-507.57568741,0.00013972,2,"2024-07-04T21:50:44.693",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195091,1720129844702,"fUST",-596.5,0.00013972,2,"2024-07-04T21:50:44.702",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195092,1720129844711,"fUST",-627.36491239,0.00013972,2,"2024-07-04T21:50:44.711",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195093,1720129844721,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.721",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195094,1720129844731,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.731",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195095,1720129844741,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.741",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195096,1720129844750,"fUST",-360.5115069,0.00013972,2,"2024-07-04T21:50:44.750",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195097,1720129844759,"fUST",-427.57151659,0.00013972,2,"2024-07-04T21:50:44.759",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195098,1720129844768,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.768",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195099,1720129844777,"fUST",-555.25,0.00013972,2,"2024-07-04T21:50:44.777",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195100,1720129844787,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.787",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195101,1720129844796,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.796",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195102,1720129844805,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.805",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195103,1720129844814,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.814",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195104,1720129844824,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.824",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195105,1720129844835,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.835",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195106,1720129844844,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.844",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195107,1720129844853,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.853",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195108,1720129844863,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.863",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195109,1720129844874,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.874",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195110,1720129844884,"fUST",-501.06,0.00013972,2,"2024-07-04T21:50:44.884",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195111,1720129844893,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.893",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195112,1720129844902,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.902",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195113,1720129844913,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.913",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195114,1720129844922,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.922",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195115,1720129844931,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.931",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195116,1720129844941,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.941",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195117,1720129844950,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.950",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195118,1720129844959,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.959",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195119,1720129844968,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.968",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195120,1720129844977,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.977",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195121,1720129844987,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.987",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195122,1720129844996,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:44.996",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195123,1720129845005,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.005",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195124,1720129845014,"fUST",-502.89715957,0.00013972,2,"2024-07-04T21:50:45.014",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195125,1720129845023,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.023",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195126,1720129845033,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.033",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195127,1720129845046,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.046",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195128,1720129845055,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.055",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195129,1720129845064,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.064",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195130,1720129845075,"fUST",-2088.51,0.00013972,2,"2024-07-04T21:50:45.075",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195131,1720129845084,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.084",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195132,1720129845095,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.095",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195133,1720129845104,"fUST",-596.6,0.00013972,2,"2024-07-04T21:50:45.104",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195134,1720129845113,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.113",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195135,1720129845123,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.123",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195136,1720129845132,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.132",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195137,1720129845143,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.143",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195138,1720129845152,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.152",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195139,1720129845162,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.162",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195140,1720129845171,"fUST",-175.97925096,0.00013972,2,"2024-07-04T21:50:45.171",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195141,1720129845181,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.181",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195142,1720129845192,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.192",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195143,1720129845206,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.206",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195144,1720129845217,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.217",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195145,1720129845226,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.226",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195146,1720129845236,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.236",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195147,1720129845245,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.245",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195148,1720129845254,"fUST",-501.09,0.00013972,2,"2024-07-04T21:50:45.254",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195149,1720129845263,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.263",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195150,1720129845273,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.273",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195151,1720129845286,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.286",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195152,1720129845297,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.297",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195153,1720129845306,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.306",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195154,1720129845315,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.315",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195155,1720129845324,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.324",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195156,1720129845334,"fUST",-679.7,0.00013972,2,"2024-07-04T21:50:45.334",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195157,1720129845344,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.344",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195158,1720129845353,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.353",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195159,1720129845362,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.362",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195160,1720129845371,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.371",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195161,1720129845380,"fUST",-600.23,0.00013972,2,"2024-07-04T21:50:45.380",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195162,1720129845389,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.389",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195163,1720129845398,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.398",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195164,1720129845408,"fUST",-6708.03,0.00013972,2,"2024-07-04T21:50:45.408",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195165,1720129845417,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.417",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195166,1720129845427,"fUST",-489.23993177,0.00013972,2,"2024-07-04T21:50:45.427",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195167,1720129845436,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.436",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195168,1720129845446,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.446",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195169,1720129845455,"fUST",-626.59,0.00013972,2,"2024-07-04T21:50:45.455",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195170,1720129845465,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.465",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195171,1720129845474,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.474",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195172,1720129845484,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.484",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195173,1720129845494,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.494",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195174,1720129845503,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.503",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195175,1720129845512,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.512",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195176,1720129845522,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.522",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195177,1720129845532,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.532",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195178,1720129845541,"fUST",-505.1629612,0.00013972,2,"2024-07-04T21:50:45.541",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195179,1720129845551,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.551",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195180,1720129845560,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.560",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195181,1720129845569,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.569",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195182,1720129845579,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.579",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195183,1720129845588,"fUST",-924.87,0.00013972,2,"2024-07-04T21:50:45.588",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195184,1720129845598,"fUST",-630.04288424,0.00013972,2,"2024-07-04T21:50:45.598",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195185,1720129845607,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.607",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195186,1720129845616,"fUST",-510.74775174,0.00013972,2,"2024-07-04T21:50:45.616",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195187,1720129845625,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.625",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195188,1720129845634,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.634",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195189,1720129845643,"fUST",-506.39025932,0.00013972,2,"2024-07-04T21:50:45.643",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195190,1720129845653,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.653",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195191,1720129845662,"fUST",-517.8,0.00013972,2,"2024-07-04T21:50:45.662",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195192,1720129845671,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.671",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195193,1720129845680,"fUST",-503.25376961,0.00013972,2,"2024-07-04T21:50:45.680",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195194,1720129845689,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.689",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195195,1720129845698,"fUST",-502.14449728,0.00013972,2,"2024-07-04T21:50:45.698",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195196,1720129845707,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.707",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195197,1720129845716,"fUST",-942.75,0.00013972,2,"2024-07-04T21:50:45.716",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195198,1720129845725,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.725",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195199,1720129845735,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.735",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195200,1720129845744,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.744",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195201,1720129845754,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.754",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195202,1720129845764,"fUST",-610.77,0.00013972,2,"2024-07-04T21:50:45.764",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195203,1720129845774,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.774",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195204,1720129845783,"fUST",-4498.88,0.00013972,2,"2024-07-04T21:50:45.783",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195205,1720129845792,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.792",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195206,1720129845801,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.801",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195207,1720129845810,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.810",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195208,1720129845819,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.819",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195209,1720129845828,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.828",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195210,1720129845837,"fUST",-1213.98,0.00013972,2,"2024-07-04T21:50:45.837",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195211,1720129845846,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.846",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195212,1720129845855,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.855",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195213,1720129845864,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.864",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195214,1720129845874,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.874",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195215,1720129845883,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.883",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195216,1720129845892,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.892",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195217,1720129845902,"fUST",-530.09972899,0.00013972,2,"2024-07-04T21:50:45.902",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195218,1720129845911,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.911",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195219,1720129845920,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.920",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195220,1720129845929,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.929",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195221,1720129845938,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.938",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195222,1720129845947,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.947",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195223,1720129845956,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.956",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195224,1720129845965,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.965",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195225,1720129845974,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.974",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195226,1720129845983,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.983",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195227,1720129845992,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:45.992",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195228,1720129846001,"fUST",-708.34,0.00013972,2,"2024-07-04T21:50:46.001",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195229,1720129846011,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.011",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195231,1720129846020,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.020",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195233,1720129846029,"fUST",-1707.69,0.00013972,2,"2024-07-04T21:50:46.029",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195234,1720129846039,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.039",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195236,1720129846048,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.048",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195238,1720129846057,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.057",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195240,1720129846066,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.066",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195242,1720129846075,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.075",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195244,1720129846084,"fUST",-684.74,0.00013972,2,"2024-07-04T21:50:46.084",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195245,1720129846094,"fUST",-2120.1,0.00013972,2,"2024-07-04T21:50:46.094",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195246,1720129846103,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.103",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195247,1720129846111,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.111",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195248,1720129846120,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.120",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195249,1720129846129,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.129",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195250,1720129846138,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.138",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195251,1720129846147,"fUST",-1142.91,0.00013972,2,"2024-07-04T21:50:46.147",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195252,1720129846156,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.156",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195253,1720129846165,"fUST",-501.87428358,0.00013972,2,"2024-07-04T21:50:46.165",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195255,1720129846174,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.174",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195257,1720129846183,"fUST",-637.35,0.00013972,2,"2024-07-04T21:50:46.183",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195259,1720129846193,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.193",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195261,1720129846205,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.205",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195263,1720129846214,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.214",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195265,1720129846223,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.223",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195266,1720129846232,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.232",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195267,1720129846243,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.243",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195268,1720129846254,"fUST",-1014.8,0.00013972,2,"2024-07-04T21:50:46.254",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195269,1720129846263,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.263",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195270,1720129846272,"fUST",-2031.52,0.00013972,2,"2024-07-04T21:50:46.272",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195271,1720129846287,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.287",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195272,1720129846297,"fUST",-506.80514878,0.00013972,2,"2024-07-04T21:50:46.297",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195273,1720129846306,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.306",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195274,1720129846315,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.315",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195275,1720129846324,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.324",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195277,1720129846333,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.333",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195278,1720129846342,"fUST",-541.87577356,0.00013972,2,"2024-07-04T21:50:46.342",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195280,1720129846351,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.351",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195282,1720129846360,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.360",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195284,1720129846370,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.370",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195286,1720129846379,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.379",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195287,1720129846387,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.387",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195289,1720129846396,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.396",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195291,1720129846405,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.405",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195292,1720129846414,"fUST",-3475.38,0.00013972,2,"2024-07-04T21:50:46.414",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195294,1720129846423,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.423",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195295,1720129846432,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.432",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195297,1720129846441,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.441",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195299,1720129846450,"fUST",-614.46153942,0.00013972,2,"2024-07-04T21:50:46.450",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195301,1720129846459,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.459",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195303,1720129846468,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.468",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195305,1720129846477,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.477",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195307,1720129846486,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.486",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195309,1720129846495,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.495",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195311,1720129846504,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.504",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195314,1720129846599,"fUST",-5832.81,0.00013972,2,"2024-07-04T21:50:46.599",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195315,1720129846609,"fUST",-258.10442131,0.00013972,2,"2024-07-04T21:50:46.609",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195316,1720129846618,"fUST",-469.41348333,0.00013972,2,"2024-07-04T21:50:46.618",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195317,1720129846627,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.627",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195318,1720129846636,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.636",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195319,1720129846645,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.645",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195320,1720129846654,"fUST",-502.27523963,0.00013972,2,"2024-07-04T21:50:46.654",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195321,1720129846663,"fUST",-508.28836786,0.00013972,2,"2024-07-04T21:50:46.663",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195322,1720129846672,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.672",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195323,1720129846681,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.681",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195324,1720129846692,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.692",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195325,1720129846701,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.701",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195326,1720129846710,"fUST",-12459.4,0.00013972,2,"2024-07-04T21:50:46.710",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195327,1720129846718,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.718",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195328,1720129846727,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.727",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195329,1720129846738,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.738",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195330,1720129846750,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.750",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195331,1720129846760,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.760",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195332,1720129846769,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.769",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195333,1720129846782,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.782",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195334,1720129846791,"fUST",-1789.57,0.00013972,2,"2024-07-04T21:50:46.791",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195335,1720129846800,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.800",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195336,1720129846810,"fUST",-508.34921043,0.00013972,2,"2024-07-04T21:50:46.810",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195337,1720129846819,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.819",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195338,1720129846828,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.828",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195339,1720129846838,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.838",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195340,1720129846847,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.847",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195341,1720129846856,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.856",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195342,1720129846865,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.865",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195343,1720129846875,"fUST",-2939.9,0.00013972,2,"2024-07-04T21:50:46.875",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195344,1720129846884,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.884",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195345,1720129846893,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.893",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195346,1720129846903,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.903",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195347,1720129846912,"fUST",-500.0,0.00013972,2,"2024-07-04T21:50:46.912",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195348,1720129846921,"fUST",-943.60299027,0.00013999,2,"2024-07-04T21:50:46.921",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195349,1720129846931,"fUST",-2925.64089093,0.00014009,2,"2024-07-04T21:50:46.931",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195350,1720129846940,"fUST",-154.83742071,0.00014055,2,"2024-07-04T21:50:46.940",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195351,1720129846950,"fUST",-2925.64089093,0.00014146,2,"2024-07-04T21:50:46.950",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195352,1720129846959,"fUST",-3774.41196108,0.00014236,2,"2024-07-04T21:50:46.959",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195353,1720129846969,"fUST",-2669.32,0.00014245,2,"2024-07-04T21:50:46.969",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195354,1720129846978,"fUST",-2669.32,0.00014245,2,"2024-07-04T21:50:46.978",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195355,1720129846987,"fUST",-2669.32,0.00014245,2,"2024-07-04T21:50:46.987",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195356,1720129846999,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:46.999",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195357,1720129847008,"fUST",-222.2160453,0.00014246,2,"2024-07-04T21:50:47.008",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195358,1720129847018,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.018",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195359,1720129847028,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.028",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195360,1720129847036,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.036",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195361,1720129847046,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.046",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195362,1720129847055,"fUST",-504.62852629,0.00014246,2,"2024-07-04T21:50:47.055",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195363,1720129847064,"fUST",-505.93781546,0.00014246,2,"2024-07-04T21:50:47.064",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195364,1720129847073,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.073",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195365,1720129847083,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.083",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195366,1720129847093,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.093",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195367,1720129847104,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.104",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195368,1720129847113,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.113",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195369,1720129847123,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.123",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195370,1720129847132,"fUST",-184.24069671,0.00014246,2,"2024-07-04T21:50:47.132",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195371,1720129847141,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.141",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195372,1720129847151,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.151",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195373,1720129847160,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.160",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195374,1720129847169,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.169",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195375,1720129847178,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.178",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195376,1720129847187,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.187",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195377,1720129847200,"fUST",-4121.61,0.00014246,2,"2024-07-04T21:50:47.200",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195378,1720129847210,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.210",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195379,1720129847219,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.219",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195380,1720129847228,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.228",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195381,1720129847239,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.239",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195382,1720129847249,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.249",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195383,1720129847258,"fUST",-705.27,0.00014246,2,"2024-07-04T21:50:47.258",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195384,1720129847267,"fUST",-503.02566622,0.00014246,2,"2024-07-04T21:50:47.267",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195385,1720129847277,"fUST",-675.88,0.00014246,2,"2024-07-04T21:50:47.277",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195386,1720129847287,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.287",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195387,1720129847297,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.297",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195388,1720129847306,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.306",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195389,1720129847315,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.315",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195390,1720129847325,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.325",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195391,1720129847334,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.334",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195392,1720129847343,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.343",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195393,1720129847352,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.352",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195394,1720129847362,"fUST",-503.94876905,0.00014246,2,"2024-07-04T21:50:47.362",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195395,1720129847371,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.371",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195396,1720129847381,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.381",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195397,1720129847391,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.391",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195398,1720129847400,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.400",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195399,1720129847409,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.409",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195400,1720129847419,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.419",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195401,1720129847428,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.428",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195402,1720129847438,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.438",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195403,1720129847447,"fUST",-527.17494865,0.00014246,2,"2024-07-04T21:50:47.447",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195404,1720129847456,"fUST",-547.48,0.00014246,2,"2024-07-04T21:50:47.456",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195405,1720129847465,"fUST",-524.67,0.00014246,2,"2024-07-04T21:50:47.465",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195406,1720129847474,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.474",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195407,1720129847484,"fUST",-661.15,0.00014246,2,"2024-07-04T21:50:47.484",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195408,1720129847493,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.493",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195409,1720129847503,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.503",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195410,1720129847512,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.512",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195411,1720129847521,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.521",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195412,1720129847530,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.530",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195413,1720129847539,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.539",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195414,1720129847548,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.548",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195415,1720129847557,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.557",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195416,1720129847567,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.567",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195417,1720129847576,"fUST",-971.7,0.00014246,2,"2024-07-04T21:50:47.576",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195418,1720129847585,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.585",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195419,1720129847594,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.594",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195420,1720129847604,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.604",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195421,1720129847613,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.613",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195422,1720129847622,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.622",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195423,1720129847631,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.631",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195424,1720129847641,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.641",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195425,1720129847650,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.650",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195426,1720129847660,"fUST",-6573.63,0.00014246,2,"2024-07-04T21:50:47.660",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195427,1720129847669,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.669",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195428,1720129847678,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.678",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195429,1720129847687,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.687",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195430,1720129847697,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.697",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195431,1720129847706,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.706",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195432,1720129847716,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.716",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195433,1720129847724,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.724",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195434,1720129847735,"fUST",-770.32,0.00014246,2,"2024-07-04T21:50:47.735",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195435,1720129847745,"fUST",-3056.78,0.00014246,2,"2024-07-04T21:50:47.745",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195436,1720129847755,"fUST",-596.61,0.00014246,2,"2024-07-04T21:50:47.755",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195437,1720129847765,"fUST",-961.09,0.00014246,2,"2024-07-04T21:50:47.765",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195438,1720129847774,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.774",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195439,1720129847783,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.783",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195440,1720129847792,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.792",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195441,1720129847801,"fUST",-555.25,0.00014246,2,"2024-07-04T21:50:47.801",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195442,1720129847810,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.810",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195443,1720129847819,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.819",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195444,1720129847828,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.828",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195445,1720129847837,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.837",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195446,1720129847846,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.846",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195447,1720129847855,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.855",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195448,1720129847864,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.864",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195449,1720129847873,"fUST",-501.06,0.00014246,2,"2024-07-04T21:50:47.873",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195450,1720129847882,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.882",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195451,1720129847891,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.891",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195452,1720129847900,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.900",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195453,1720129847909,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.909",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195454,1720129847918,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.918",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195455,1720129847927,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.927",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195456,1720129847936,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.936",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195457,1720129847945,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.945",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195458,1720129847954,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.954",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195459,1720129847963,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.963",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195460,1720129847972,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.972",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195461,1720129847981,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.981",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195462,1720129847990,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:47.990",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195463,1720129847999,"fUST",-2088.51,0.00014246,2,"2024-07-04T21:50:47.999",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195464,1720129848008,"fUST",-288.75,0.00014246,2,"2024-07-04T21:50:48.008",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195465,1720129848017,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.017",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195466,1720129848027,"fUST",-596.6,0.00014246,2,"2024-07-04T21:50:48.027",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195467,1720129848036,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.036",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195468,1720129848045,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.045",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195469,1720129848053,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.053",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195470,1720129848062,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.062",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195471,1720129848071,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.071",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195472,1720129848080,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.080",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195473,1720129848089,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.089",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195474,1720129848098,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.098",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195475,1720129848106,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.106",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195476,1720129848115,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.115",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195477,1720129848124,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.124",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195478,1720129848133,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.133",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195479,1720129848142,"fUST",-501.09,0.00014246,2,"2024-07-04T21:50:48.142",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195480,1720129848151,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.151",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195481,1720129848161,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.161",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195482,1720129848170,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.170",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195483,1720129848180,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.180",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195484,1720129848188,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.188",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195485,1720129848203,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.203",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195486,1720129848212,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.212",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195487,1720129848222,"fUST",-679.7,0.00014246,2,"2024-07-04T21:50:48.222",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195488,1720129848231,"fUST",-505.20988298,0.00014246,2,"2024-07-04T21:50:48.231",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195489,1720129848242,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.242",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195490,1720129848253,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.253",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195491,1720129848262,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.262",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195492,1720129848271,"fUST",-600.23,0.00014246,2,"2024-07-04T21:50:48.271",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195493,1720129848283,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.283",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195494,1720129848293,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.293",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195495,1720129848302,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.302",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195496,1720129848311,"fUST",-6708.03,0.00014246,2,"2024-07-04T21:50:48.311",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195497,1720129848320,"fUST",-347.45257925,0.00014246,2,"2024-07-04T21:50:48.320",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195498,1720129848329,"fUST",-626.59,0.00014246,2,"2024-07-04T21:50:48.329",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195499,1720129848338,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.338",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195500,1720129848347,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.347",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195501,1720129848356,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.356",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195502,1720129848365,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.365",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195503,1720129848374,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.374",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195504,1720129848383,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.383",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195505,1720129848392,"fUST",-274.7,0.00014246,2,"2024-07-04T21:50:48.392",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195506,1720129848401,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.401",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195507,1720129848411,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.411",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195508,1720129848420,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.420",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195509,1720129848429,"fUST",-924.87,0.00014246,2,"2024-07-04T21:50:48.429",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195510,1720129848438,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.438",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195511,1720129848447,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.447",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195512,1720129848532,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.532",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195513,1720129848549,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.549",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195514,1720129848558,"fUST",-517.8,0.00014246,2,"2024-07-04T21:50:48.558",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195515,1720129848567,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.567",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195516,1720129848576,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.576",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195517,1720129848586,"fUST",-942.75,0.00014246,2,"2024-07-04T21:50:48.586",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195518,1720129848595,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.595",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195519,1720129848603,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.603",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195520,1720129848612,"fUST",-610.77,0.00014246,2,"2024-07-04T21:50:48.612",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195521,1720129848621,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.621",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195522,1720129848630,"fUST",-4498.88,0.00014246,2,"2024-07-04T21:50:48.630",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195523,1720129848640,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.640",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195524,1720129848649,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.649",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195525,1720129848658,"fUST",-203.84353162,0.00014246,2,"2024-07-04T21:50:48.658",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195526,1720129848667,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.667",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195527,1720129848676,"fUST",-1213.98,0.00014246,2,"2024-07-04T21:50:48.676",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195528,1720129848685,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.685",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195529,1720129848694,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.694",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195530,1720129848703,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.703",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195531,1720129848712,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.712",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195532,1720129848721,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.721",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195533,1720129848732,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.732",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195534,1720129848742,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.742",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195535,1720129848752,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.752",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195536,1720129848761,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.761",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195537,1720129848770,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.770",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195538,1720129848779,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.779",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195539,1720129848789,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.789",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195540,1720129848798,"fUST",-640.78873844,0.00014246,2,"2024-07-04T21:50:48.798",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195541,1720129848807,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.807",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195542,1720129848816,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.816",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195543,1720129848825,"fUST",-708.34,0.00014246,2,"2024-07-04T21:50:48.825",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195544,1720129848834,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.834",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195545,1720129848844,"fUST",-1707.69,0.00014246,2,"2024-07-04T21:50:48.844",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195546,1720129848853,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.853",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195547,1720129848862,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.862",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195548,1720129848871,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.871",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195549,1720129848880,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.880",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195550,1720129848889,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.889",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195551,1720129848898,"fUST",-684.74,0.00014246,2,"2024-07-04T21:50:48.898",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195552,1720129848907,"fUST",-2120.1,0.00014246,2,"2024-07-04T21:50:48.907",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195553,1720129848916,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.916",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195554,1720129848925,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.925",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195555,1720129848934,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.934",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195556,1720129848943,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.943",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195557,1720129848952,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.952",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195558,1720129848961,"fUST",-1142.91,0.00014246,2,"2024-07-04T21:50:48.961",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195559,1720129848971,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.971",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195560,1720129848980,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.980",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195561,1720129848989,"fUST",-637.35,0.00014246,2,"2024-07-04T21:50:48.989",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195562,1720129848998,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:48.998",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195563,1720129849007,"fUST",-457.69120518,0.00014246,2,"2024-07-04T21:50:49.007",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195564,1720129849016,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.016",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195565,1720129849027,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.027",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195566,1720129849036,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.036",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195567,1720129849045,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.045",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195568,1720129849054,"fUST",-1014.8,0.00014246,2,"2024-07-04T21:50:49.054",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195569,1720129849063,"fUST",-167.74705631,0.00014246,2,"2024-07-04T21:50:49.063",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195570,1720129849072,"fUST",-2031.52,0.00014246,2,"2024-07-04T21:50:49.072",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195571,1720129849082,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.082",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195572,1720129849091,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.091",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195573,1720129849100,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.100",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195574,1720129849109,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.109",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195575,1720129849118,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.118",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195576,1720129849127,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.127",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195577,1720129849135,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.135",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195578,1720129849144,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.144",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195579,1720129849155,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.155",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195580,1720129849165,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.165",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195581,1720129849174,"fUST",-3475.38,0.00014246,2,"2024-07-04T21:50:49.174",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195582,1720129849183,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.183",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195583,1720129849193,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.193",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195584,1720129849208,"fUST",-510.21629738,0.00014246,2,"2024-07-04T21:50:49.208",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195585,1720129849218,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.218",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195586,1720129849227,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.227",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195587,1720129849236,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.236",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195588,1720129849247,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.247",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195589,1720129849256,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.256",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195590,1720129849270,"fUST",-5832.81,0.00014246,2,"2024-07-04T21:50:49.270",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195591,1720129849283,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.283",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195592,1720129849294,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.294",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195593,1720129849303,"fUST",-484.57036608,0.00014246,2,"2024-07-04T21:50:49.303",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195594,1720129849312,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.312",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195595,1720129849321,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.321",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195596,1720129849331,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.331",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195597,1720129849340,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.340",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195598,1720129849349,"fUST",-12459.4,0.00014246,2,"2024-07-04T21:50:49.349",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195599,1720129849359,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.359",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195600,1720129849370,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.370",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195601,1720129849379,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.379",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195602,1720129849389,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.389",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195603,1720129849399,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.399",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195604,1720129849408,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.408",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195605,1720129849418,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.418",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195606,1720129849427,"fUST",-1789.57,0.00014246,2,"2024-07-04T21:50:49.427",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195607,1720129849437,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.437",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195608,1720129849446,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.446",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195609,1720129849456,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.456",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195610,1720129849466,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.466",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195611,1720129849477,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.477",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195612,1720129849487,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.487",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195613,1720129849497,"fUST",-2939.9,0.00014246,2,"2024-07-04T21:50:49.497",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195614,1720129849510,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.510",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195615,1720129849519,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.519",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195616,1720129849530,"fUST",-500.0,0.00014246,2,"2024-07-04T21:50:49.530",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195617,1720129849541,"fUST",-2830.80897081,0.0001451,2,"2024-07-04T21:50:49.541",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195618,1720129849550,"fUST",-2669.32,0.00014519,2,"2024-07-04T21:50:49.550",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195619,1720129849559,"fUST",-2669.32,0.00014519,2,"2024-07-04T21:50:49.559",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195620,1720129849568,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.568",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195621,1720129849579,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.579",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195622,1720129849589,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.589",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195623,1720129849599,"fUST",-641.69,0.0001452,2,"2024-07-04T21:50:49.599",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195624,1720129849610,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.610",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195625,1720129849620,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.620",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195626,1720129849629,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.629",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195627,1720129849639,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.639",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195628,1720129849648,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.648",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195629,1720129849658,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.658",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195630,1720129849668,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.668",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195631,1720129849678,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.678",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195632,1720129849687,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.687",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195633,1720129849697,"fUST",-4121.61,0.0001452,2,"2024-07-04T21:50:49.697",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195634,1720129849706,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.706",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195635,1720129849714,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.714",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195636,1720129849723,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.723",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195637,1720129849733,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.733",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195638,1720129849743,"fUST",-705.27,0.0001452,2,"2024-07-04T21:50:49.743",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195639,1720129849753,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.753",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195640,1720129849763,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.763",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195641,1720129849772,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.772",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195642,1720129849783,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.783",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195643,1720129849793,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.793",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195644,1720129849802,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.802",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195645,1720129849811,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.811",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195646,1720129849820,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.820",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195647,1720129849829,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.829",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195648,1720129849838,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.838",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195649,1720129849847,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.847",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195650,1720129849857,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.857",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195651,1720129849867,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.867",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195652,1720129849879,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.879",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195653,1720129849890,"fUST",-547.48,0.0001452,2,"2024-07-04T21:50:49.890",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195654,1720129849900,"fUST",-524.67,0.0001452,2,"2024-07-04T21:50:49.900",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195655,1720129849910,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.910",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195656,1720129849920,"fUST",-661.15,0.0001452,2,"2024-07-04T21:50:49.920",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195657,1720129849931,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.931",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195658,1720129849940,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.940",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195659,1720129849949,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.949",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195660,1720129849958,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.958",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195661,1720129849968,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.968",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195662,1720129849978,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.978",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195663,1720129849987,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:49.987",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195664,1720129849995,"fUST",-971.7,0.0001452,2,"2024-07-04T21:50:49.995",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195665,1720129850006,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.006",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195666,1720129850015,"fUST",-553.73501593,0.0001452,2,"2024-07-04T21:50:50.015",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195667,1720129850024,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.024",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195668,1720129850033,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.033",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195669,1720129850042,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.042",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195670,1720129850051,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.051",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195671,1720129850060,"fUST",-6573.63,0.0001452,2,"2024-07-04T21:50:50.060",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195672,1720129850069,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.069",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195673,1720129850078,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.078",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195674,1720129850087,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.087",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195675,1720129850096,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.096",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195676,1720129850106,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.106",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195677,1720129850115,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.115",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195678,1720129850124,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.124",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195679,1720129850133,"fUST",-770.32,0.0001452,2,"2024-07-04T21:50:50.133",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195680,1720129850142,"fUST",-3056.78,0.0001452,2,"2024-07-04T21:50:50.142",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195681,1720129850151,"fUST",-596.61,0.0001452,2,"2024-07-04T21:50:50.151",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195682,1720129850161,"fUST",-961.09,0.0001452,2,"2024-07-04T21:50:50.161",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195683,1720129850170,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.170",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195684,1720129850180,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.180",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195685,1720129850189,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.189",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195686,1720129850203,"fUST",-555.25,0.0001452,2,"2024-07-04T21:50:50.203",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195687,1720129850212,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.212",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195688,1720129850221,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.221",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195689,1720129850230,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.230",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195690,1720129850239,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.239",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195691,1720129850250,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.250",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195692,1720129850259,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.259",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195693,1720129850269,"fUST",-501.06,0.0001452,2,"2024-07-04T21:50:50.269",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195694,1720129850278,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.278",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195695,1720129850368,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.368",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195696,1720129850377,"fUST",-504.17721381,0.0001452,2,"2024-07-04T21:50:50.377",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195697,1720129850387,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.387",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195698,1720129850396,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.396",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195699,1720129850406,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.406",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195700,1720129850416,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.416",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195701,1720129850425,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.425",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195702,1720129850434,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.434",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195703,1720129850443,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.443",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195704,1720129850453,"fUST",-2088.51,0.0001452,2,"2024-07-04T21:50:50.453",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195705,1720129850462,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.462",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195706,1720129850471,"fUST",-596.6,0.0001452,2,"2024-07-04T21:50:50.471",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195707,1720129850481,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.481",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195708,1720129850490,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.490",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195709,1720129850499,"fUST",-506.15742371,0.0001452,2,"2024-07-04T21:50:50.499",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195710,1720129850508,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.508",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195711,1720129850517,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.517",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195712,1720129850527,"fUST",-631.52471171,0.0001452,2,"2024-07-04T21:50:50.527",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195713,1720129850536,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.536",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195714,1720129850545,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.545",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195715,1720129850554,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.554",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195716,1720129850563,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.563",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195717,1720129850573,"fUST",-501.09,0.0001452,2,"2024-07-04T21:50:50.573",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195718,1720129850582,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.582",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195719,1720129850591,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.591",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195720,1720129850600,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.600",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195721,1720129850609,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.609",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195722,1720129850619,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.619",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195723,1720129850628,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.628",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195724,1720129850637,"fUST",-679.7,0.0001452,2,"2024-07-04T21:50:50.637",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195725,1720129850646,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.646",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195726,1720129850655,"fUST",-371.54666403,0.0001452,2,"2024-07-04T21:50:50.655",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195727,1720129850664,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.664",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195728,1720129850673,"fUST",-600.23,0.0001452,2,"2024-07-04T21:50:50.673",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195729,1720129850683,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.683",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195730,1720129850691,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.691",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195731,1720129850700,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.700",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195732,1720129850709,"fUST",-6708.03,0.0001452,2,"2024-07-04T21:50:50.709",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195733,1720129850718,"fUST",-626.59,0.0001452,2,"2024-07-04T21:50:50.718",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195734,1720129850727,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.727",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195735,1720129850737,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.737",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195736,1720129850747,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.747",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195737,1720129850756,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.756",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195738,1720129850765,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.765",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195739,1720129850775,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.775",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195740,1720129850784,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.784",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195741,1720129850793,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.793",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195742,1720129850802,"fUST",-924.87,0.0001452,2,"2024-07-04T21:50:50.802",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195743,1720129850811,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.811",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195744,1720129850821,"fUST",-505.97644375,0.0001452,2,"2024-07-04T21:50:50.821",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195745,1720129850832,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.832",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195746,1720129850842,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.842",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195747,1720129850851,"fUST",-517.8,0.0001452,2,"2024-07-04T21:50:50.851",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195748,1720129850860,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.860",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195749,1720129850869,"fUST",-942.75,0.0001452,2,"2024-07-04T21:50:50.869",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195750,1720129850878,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.878",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195751,1720129850887,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.887",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195752,1720129850896,"fUST",-610.77,0.0001452,2,"2024-07-04T21:50:50.896",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195753,1720129850904,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.904",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195754,1720129850913,"fUST",-4498.88,0.0001452,2,"2024-07-04T21:50:50.913",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195755,1720129850923,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.923",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195756,1720129850935,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.935",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195757,1720129850946,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.946",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195758,1720129850956,"fUST",-1213.98,0.0001452,2,"2024-07-04T21:50:50.956",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195759,1720129850968,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.968",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195760,1720129850978,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.978",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195761,1720129850988,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:50.988",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195762,1720129851000,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.000",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195763,1720129851009,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.009",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195764,1720129851019,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.019",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195765,1720129851028,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.028",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195766,1720129851037,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.037",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195767,1720129851047,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.047",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195768,1720129851057,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.057",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195769,1720129851066,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.066",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195770,1720129851075,"fUST",-708.34,0.0001452,2,"2024-07-04T21:50:51.075",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195771,1720129851086,"fUST",-1707.69,0.0001452,2,"2024-07-04T21:50:51.086",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195772,1720129851095,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.095",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195773,1720129851105,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.105",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195774,1720129851115,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.115",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195775,1720129851125,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.125",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195776,1720129851136,"fUST",-684.74,0.0001452,2,"2024-07-04T21:50:51.136",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195777,1720129851145,"fUST",-2120.1,0.0001452,2,"2024-07-04T21:50:51.145",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195778,1720129851155,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.155",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195779,1720129851164,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.164",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195780,1720129851173,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.173",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195781,1720129851182,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.182",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195782,1720129851192,"fUST",-1142.91,0.0001452,2,"2024-07-04T21:50:51.192",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195783,1720129851204,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.204",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195784,1720129851213,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.213",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195785,1720129851222,"fUST",-637.35,0.0001452,2,"2024-07-04T21:50:51.222",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195786,1720129851231,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.231",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195787,1720129851241,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.241",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195788,1720129851250,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.250",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195789,1720129851259,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.259",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195790,1720129851268,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.268",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195791,1720129851278,"fUST",-1014.8,0.0001452,2,"2024-07-04T21:50:51.278",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195792,1720129851288,"fUST",-2031.52,0.0001452,2,"2024-07-04T21:50:51.288",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195793,1720129851297,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.297",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195794,1720129851307,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.307",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195795,1720129851316,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.316",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195796,1720129851325,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.325",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195797,1720129851334,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.334",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195798,1720129851345,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.345",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195799,1720129851355,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.355",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195800,1720129851364,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.364",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195801,1720129851373,"fUST",-553.93109122,0.0001452,2,"2024-07-04T21:50:51.373",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195802,1720129851382,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.382",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195803,1720129851391,"fUST",-3475.38,0.0001452,2,"2024-07-04T21:50:51.391",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195804,1720129851400,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.400",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195805,1720129851409,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.409",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195806,1720129851418,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.418",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195807,1720129851427,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.427",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195808,1720129851436,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.436",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195809,1720129851445,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.445",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195810,1720129851454,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.454",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195811,1720129851463,"fUST",-5832.81,0.0001452,2,"2024-07-04T21:50:51.463",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195812,1720129851473,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.473",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195813,1720129851482,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.482",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195814,1720129851491,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.491",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195815,1720129851500,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.500",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195816,1720129851509,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.509",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195817,1720129851518,"fUST",-12459.4,0.0001452,2,"2024-07-04T21:50:51.518",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195818,1720129851527,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.527",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195819,1720129851535,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.535",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195820,1720129851544,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.544",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195821,1720129851553,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.553",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195822,1720129851562,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.562",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195823,1720129851571,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.571",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195824,1720129851580,"fUST",-515.19749725,0.0001452,2,"2024-07-04T21:50:51.580",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195825,1720129851589,"fUST",-1789.57,0.0001452,2,"2024-07-04T21:50:51.589",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195826,1720129851598,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.598",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195827,1720129851608,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.608",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195828,1720129851617,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.617",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195829,1720129851626,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.626",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195830,1720129851634,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.634",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195831,1720129851643,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.643",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195832,1720129851653,"fUST",-2939.9,0.0001452,2,"2024-07-04T21:50:51.653",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195833,1720129851662,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.662",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195834,1720129851671,"fUST",-500.0,0.0001452,2,"2024-07-04T21:50:51.671",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195835,1720129851680,"fUST",-199.1710651,0.00014685,2,"2024-07-04T21:50:51.680",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195836,1720129851689,"fUST",-943.60299027,0.00014783,2,"2024-07-04T21:50:51.689",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195837,1720129851698,"fUST",-1887.20598054,0.00014784,2,"2024-07-04T21:50:51.698",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195838,1720129851707,"fUST",-2669.32,0.00014793,2,"2024-07-04T21:50:51.707",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195839,1720129851716,"fUST",-11029.28750384,0.00014794,2,"2024-07-04T21:50:51.716",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195840,1720129851725,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:51.725",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195841,1720129851735,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:51.735",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195842,1720129851744,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:51.744",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195843,1720129851753,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:51.753",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195844,1720129851763,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:51.763",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195845,1720129851771,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:51.771",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195846,1720129851781,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:51.781",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195847,1720129851790,"fUST",-504.30890535,0.00014794,2,"2024-07-04T21:50:51.790",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195848,1720129851799,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:51.799",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195849,1720129851808,"fUST",-320.25,0.00014794,2,"2024-07-04T21:50:51.808",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195850,1720129851817,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:51.817",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195851,1720129851827,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:51.827",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195852,1720129851838,"fUST",-705.27,0.00014794,2,"2024-07-04T21:50:51.838",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195853,1720129851847,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:51.847",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195854,1720129851856,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:51.856",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195855,1720129851866,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:51.866",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195856,1720129851875,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:51.875",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195857,1720129851884,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:51.884",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195858,1720129851894,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:51.894",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195859,1720129851904,"fUST",-620.006378,0.00014794,2,"2024-07-04T21:50:51.904",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195860,1720129851913,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:51.913",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195861,1720129851923,"fUST",-178.61289237,0.00014794,2,"2024-07-04T21:50:51.923",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195862,1720129852009,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.009",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195863,1720129852019,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.019",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195864,1720129852028,"fUST",-547.48,0.00014794,2,"2024-07-04T21:50:52.028",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195865,1720129852037,"fUST",-524.67,0.00014794,2,"2024-07-04T21:50:52.037",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195866,1720129852046,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.046",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195867,1720129852055,"fUST",-661.15,0.00014794,2,"2024-07-04T21:50:52.055",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195868,1720129852064,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.064",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195869,1720129852073,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.073",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195870,1720129852082,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.082",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195871,1720129852091,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.091",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195872,1720129852099,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.099",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195873,1720129852108,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.108",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195874,1720129852117,"fUST",-971.7,0.00014794,2,"2024-07-04T21:50:52.117",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195875,1720129852127,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.127",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195876,1720129852137,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.137",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195877,1720129852147,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.147",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195878,1720129852156,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.156",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195879,1720129852166,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.166",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195880,1720129852176,"fUST",-6573.63,0.00014794,2,"2024-07-04T21:50:52.176",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195881,1720129852187,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.187",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195882,1720129852197,"fUST",-610.69,0.00014794,2,"2024-07-04T21:50:52.197",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195883,1720129852210,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.210",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195884,1720129852219,"fUST",-153.16,0.00014794,2,"2024-07-04T21:50:52.219",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195885,1720129852228,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.228",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195886,1720129852239,"fUST",-770.32,0.00014794,2,"2024-07-04T21:50:52.239",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195887,1720129852250,"fUST",-3056.78,0.00014794,2,"2024-07-04T21:50:52.250",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195888,1720129852259,"fUST",-596.61,0.00014794,2,"2024-07-04T21:50:52.259",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195889,1720129852270,"fUST",-961.09,0.00014794,2,"2024-07-04T21:50:52.270",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195890,1720129852282,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.282",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195891,1720129852293,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.293",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195892,1720129852303,"fUST",-555.25,0.00014794,2,"2024-07-04T21:50:52.303",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195893,1720129852312,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.312",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195894,1720129852322,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.322",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195895,1720129852331,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.331",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195896,1720129852341,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.341",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195897,1720129852350,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.350",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195898,1720129852359,"fUST",-501.06,0.00014794,2,"2024-07-04T21:50:52.359",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195899,1720129852368,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.368",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195900,1720129852378,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.378",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195901,1720129852387,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.387",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195902,1720129852397,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.397",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195903,1720129852407,"fUST",-305.81008106,0.00014794,2,"2024-07-04T21:50:52.407",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195904,1720129852416,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.416",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195905,1720129852425,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.425",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195906,1720129852435,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.435",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195907,1720129852444,"fUST",-2088.51,0.00014794,2,"2024-07-04T21:50:52.444",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195908,1720129852453,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.453",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195909,1720129852462,"fUST",-596.6,0.00014794,2,"2024-07-04T21:50:52.462",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195910,1720129852472,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.472",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195911,1720129852481,"fUST",-522.59023114,0.00014794,2,"2024-07-04T21:50:52.481",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195912,1720129852490,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.490",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195913,1720129852500,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.500",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195914,1720129852509,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.509",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195915,1720129852518,"fUST",-618.59507928,0.00014794,2,"2024-07-04T21:50:52.518",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195916,1720129852529,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.529",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195917,1720129852539,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.539",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195918,1720129852548,"fUST",-501.09,0.00014794,2,"2024-07-04T21:50:52.548",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195919,1720129852558,"fUST",-543.1,0.00014794,2,"2024-07-04T21:50:52.558",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195920,1720129852568,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.568",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195921,1720129852580,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.580",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195922,1720129852590,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.590",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195923,1720129852600,"fUST",-679.7,0.00014794,2,"2024-07-04T21:50:52.600",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195924,1720129852609,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.609",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195925,1720129852618,"fUST",-516.24,0.00014794,2,"2024-07-04T21:50:52.618",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195926,1720129852628,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.628",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195927,1720129852638,"fUST",-600.23,0.00014794,2,"2024-07-04T21:50:52.638",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195928,1720129852648,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.648",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195929,1720129852658,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.658",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195930,1720129852669,"fUST",-6708.03,0.00014794,2,"2024-07-04T21:50:52.669",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195931,1720129852678,"fUST",-626.59,0.00014794,2,"2024-07-04T21:50:52.678",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195932,1720129852688,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.688",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195933,1720129852698,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.698",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195934,1720129852708,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.708",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195935,1720129852717,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.717",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195936,1720129852727,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.727",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195937,1720129852738,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.738",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195938,1720129852748,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.748",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195939,1720129852758,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.758",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195940,1720129852766,"fUST",-924.87,0.00014794,2,"2024-07-04T21:50:52.766",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195941,1720129852776,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.776",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195942,1720129852785,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.785",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195943,1720129852795,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.795",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195944,1720129852803,"fUST",-517.8,0.00014794,2,"2024-07-04T21:50:52.803",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195945,1720129852812,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.812",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195946,1720129852821,"fUST",-942.75,0.00014794,2,"2024-07-04T21:50:52.821",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195947,1720129852830,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.830",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195948,1720129852841,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.841",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195949,1720129852851,"fUST",-610.77,0.00014794,2,"2024-07-04T21:50:52.851",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195950,1720129852861,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.861",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195951,1720129852871,"fUST",-4498.88,0.00014794,2,"2024-07-04T21:50:52.871",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195952,1720129852880,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.880",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195953,1720129852890,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.890",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195954,1720129852901,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.901",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195955,1720129852910,"fUST",-1213.98,0.00014794,2,"2024-07-04T21:50:52.910",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195956,1720129852921,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.921",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195957,1720129852930,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.930",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195958,1720129852940,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.940",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195959,1720129852952,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.952",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195960,1720129852963,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.963",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195961,1720129852974,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.974",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195962,1720129852984,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.984",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195963,1720129852993,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:52.993",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195964,1720129853003,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.003",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195965,1720129853013,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.013",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195966,1720129853022,"fUST",-708.34,0.00014794,2,"2024-07-04T21:50:53.022",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195967,1720129853034,"fUST",-1707.69,0.00014794,2,"2024-07-04T21:50:53.034",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195968,1720129853045,"fUST",-398.8,0.00014794,2,"2024-07-04T21:50:53.045",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195969,1720129853054,"fUST",-193.91698171,0.00014794,2,"2024-07-04T21:50:53.054",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195970,1720129853064,"fUST",-514.34,0.00014794,2,"2024-07-04T21:50:53.064",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195971,1720129853074,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.074",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195972,1720129853084,"fUST",-684.74,0.00014794,2,"2024-07-04T21:50:53.084",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195973,1720129853093,"fUST",-2120.1,0.00014794,2,"2024-07-04T21:50:53.093",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195974,1720129853102,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.102",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195975,1720129853111,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.111",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195976,1720129853120,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.120",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195977,1720129853130,"fUST",-1142.91,0.00014794,2,"2024-07-04T21:50:53.130",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195978,1720129853141,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.141",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195979,1720129853151,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.151",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195980,1720129853161,"fUST",-637.35,0.00014794,2,"2024-07-04T21:50:53.161",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195981,1720129853170,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.170",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195982,1720129853180,"fUST",-496.0574163,0.00014794,2,"2024-07-04T21:50:53.180",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195983,1720129853430,"fUST",-3.9425837,0.00014794,2,"2024-07-04T21:50:53.430",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195984,1720129853439,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.439",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195985,1720129853449,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.449",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195986,1720129853458,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.458",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195987,1720129853468,"fUST",-1014.8,0.00014794,2,"2024-07-04T21:50:53.468",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195988,1720129853478,"fUST",-2031.52,0.00014794,2,"2024-07-04T21:50:53.478",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195989,1720129853488,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.488",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195990,1720129853497,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.497",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195991,1720129853508,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.508",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195992,1720129853517,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.517",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195993,1720129853526,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.526",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195994,1720129853535,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.535",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195995,1720129853544,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.544",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195996,1720129853553,"fUST",-3475.38,0.00014794,2,"2024-07-04T21:50:53.553",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195997,1720129853562,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.562",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195998,1720129853571,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.571",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331195999,1720129853580,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.580",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196000,1720129853589,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.589",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196001,1720129853600,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.600",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196002,1720129853609,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.609",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196003,1720129853618,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:53.618",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196004,1720129853629,"fUST",-2783.7001809,0.00014794,2,"2024-07-04T21:50:53.629",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196005,1720129854160,"fUST",-4780.79,0.00013972,2,"2024-07-04T21:50:54.160",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196006,1720129854170,"fUST",-3049.1098191,0.00014794,2,"2024-07-04T21:50:54.170",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196007,1720129854179,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:54.179",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196008,1720129854188,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:54.188",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196009,1720129854199,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:54.199",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196010,1720129854212,"fUST",-12459.4,0.00014794,2,"2024-07-04T21:50:54.212",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196011,1720129854224,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:54.224",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196012,1720129854234,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:54.234",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196013,1720129854245,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:54.245",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196014,1720129854254,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:54.254",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196015,1720129854262,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:54.262",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196016,1720129854271,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:54.271",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196017,1720129854279,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:54.279",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196018,1720129854290,"fUST",-1789.57,0.00014794,2,"2024-07-04T21:50:54.290",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196019,1720129854299,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:54.299",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196020,1720129854307,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:54.307",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196021,1720129854315,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:54.315",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196022,1720129854323,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:54.323",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196023,1720129854331,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:54.331",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196024,1720129854339,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:54.339",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196025,1720129854348,"fUST",-2939.9,0.00014794,2,"2024-07-04T21:50:54.348",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196026,1720129854356,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:54.356",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196027,1720129854365,"fUST",-500.0,0.00014794,2,"2024-07-04T21:50:54.365",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196028,1720129854373,"fUST",-150.0,0.00014907,2,"2024-07-04T21:50:54.373",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196029,1720129854383,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T21:50:54.383",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196030,1720129854392,"fUST",-1500.0,0.00014999,2,"2024-07-04T21:50:54.392",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196031,1720129854400,"fUST",-2669.32,0.00014999,2,"2024-07-04T21:50:54.400",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196032,1720129854409,"fUST",-948.84245203,0.00015,2,"2024-07-04T21:50:54.409",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196033,1720129854418,"fUST",-1104.60661146,0.00015,2,"2024-07-04T21:50:54.418",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196034,1720129854427,"fUST",-1285.31653565,0.00015,2,"2024-07-04T21:50:54.427",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196035,1720129854436,"fUST",-395.39220748,0.00015,2,"2024-07-04T21:50:54.436",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196036,1720129854445,"fUST",-7381.0,0.00015,2,"2024-07-04T21:50:54.445",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196037,1720129854454,"fUST",-2669.32,0.00015067,2,"2024-07-04T21:50:54.454",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196038,1720129854463,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.463",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196039,1720129854472,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.472",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196040,1720129854481,"fUST",-547.42907576,0.00015068,2,"2024-07-04T21:50:54.481",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196041,1720129854491,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.491",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196042,1720129854500,"fUST",-377.02724902,0.00015068,2,"2024-07-04T21:50:54.500",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196043,1720129854509,"fUST",-508.3,0.00015068,2,"2024-07-04T21:50:54.509",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196044,1720129854519,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.519",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196045,1720129854527,"fUST",-212.97,0.00015068,2,"2024-07-04T21:50:54.527",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196046,1720129854536,"fUST",-705.27,0.00015068,2,"2024-07-04T21:50:54.536",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196047,1720129854544,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.544",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196048,1720129854552,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.552",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196049,1720129854561,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.561",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196050,1720129854569,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.569",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196051,1720129854578,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.578",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196052,1720129854590,"fUST",-547.48,0.00015068,2,"2024-07-04T21:50:54.590",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196053,1720129854599,"fUST",-524.67,0.00015068,2,"2024-07-04T21:50:54.599",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196054,1720129854608,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.608",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196055,1720129854618,"fUST",-661.15,0.00015068,2,"2024-07-04T21:50:54.618",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196056,1720129854628,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.628",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196057,1720129854638,"fUST",-600.67804405,0.00015068,2,"2024-07-04T21:50:54.638",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196058,1720129854648,"fUST",-527.85,0.00015068,2,"2024-07-04T21:50:54.648",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196059,1720129854656,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.656",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196060,1720129854666,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.666",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196061,1720129854676,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.676",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196062,1720129854685,"fUST",-971.7,0.00015068,2,"2024-07-04T21:50:54.685",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196063,1720129854695,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.695",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196064,1720129854704,"fUST",-514.41,0.00015068,2,"2024-07-04T21:50:54.704",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196065,1720129854714,"fUST",-6573.63,0.00015068,2,"2024-07-04T21:50:54.714",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196066,1720129854723,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.723",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196067,1720129854733,"fUST",-770.32,0.00015068,2,"2024-07-04T21:50:54.733",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196068,1720129854743,"fUST",-3056.78,0.00015068,2,"2024-07-04T21:50:54.743",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196069,1720129854753,"fUST",-596.61,0.00015068,2,"2024-07-04T21:50:54.753",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196070,1720129854762,"fUST",-961.09,0.00015068,2,"2024-07-04T21:50:54.762",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196071,1720129854772,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.772",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196072,1720129854781,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.781",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196073,1720129854791,"fUST",-555.25,0.00015068,2,"2024-07-04T21:50:54.791",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196074,1720129854800,"fUST",-549.62,0.00015068,2,"2024-07-04T21:50:54.800",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196075,1720129854885,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.885",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196076,1720129854896,"fUST",-241.74,0.00015068,2,"2024-07-04T21:50:54.896",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196077,1720129854906,"fUST",-501.06,0.00015068,2,"2024-07-04T21:50:54.906",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196078,1720129854916,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.916",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196079,1720129854926,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.926",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196080,1720129854936,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.936",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196081,1720129854945,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.945",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196082,1720129854954,"fUST",-648.06908773,0.00015068,2,"2024-07-04T21:50:54.954",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196083,1720129854964,"fUST",-278.17,0.00015068,2,"2024-07-04T21:50:54.964",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196084,1720129854973,"fUST",-2088.51,0.00015068,2,"2024-07-04T21:50:54.973",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196085,1720129854982,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:54.982",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196086,1720129854991,"fUST",-596.6,0.00015068,2,"2024-07-04T21:50:54.991",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196087,1720129855000,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.000",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196088,1720129855010,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.010",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196089,1720129855019,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.019",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196090,1720129855028,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.028",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196091,1720129855037,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.037",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196092,1720129855047,"fUST",-501.09,0.00015068,2,"2024-07-04T21:50:55.047",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196093,1720129855056,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.056",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196094,1720129855065,"fUST",-274.55505447,0.00015068,2,"2024-07-04T21:50:55.065",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196095,1720129855074,"fUST",-679.7,0.00015068,2,"2024-07-04T21:50:55.074",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196096,1720129855083,"fUST",-600.23,0.00015068,2,"2024-07-04T21:50:55.083",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196097,1720129855092,"fUST",-219.5487368,0.00015068,2,"2024-07-04T21:50:55.092",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196098,1720129855102,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.102",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196099,1720129855111,"fUST",-6708.03,0.00015068,2,"2024-07-04T21:50:55.111",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196100,1720129855121,"fUST",-626.59,0.00015068,2,"2024-07-04T21:50:55.121",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196101,1720129855130,"fUST",-297.5,0.00015068,2,"2024-07-04T21:50:55.130",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196102,1720129855140,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.140",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196103,1720129855149,"fUST",-171.92604304,0.00015068,2,"2024-07-04T21:50:55.149",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196104,1720129855159,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.159",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196105,1720129855168,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.168",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196106,1720129855177,"fUST",-499.78,0.00015068,2,"2024-07-04T21:50:55.177",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196107,1720129855187,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.187",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196108,1720129855200,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.200",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196109,1720129855211,"fUST",-924.87,0.00015068,2,"2024-07-04T21:50:55.211",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196110,1720129855220,"fUST",-446.32,0.00015068,2,"2024-07-04T21:50:55.220",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196111,1720129855229,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.229",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196112,1720129855239,"fUST",-517.8,0.00015068,2,"2024-07-04T21:50:55.239",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196113,1720129855249,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.249",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196114,1720129855259,"fUST",-942.75,0.00015068,2,"2024-07-04T21:50:55.259",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196115,1720129855269,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.269",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196116,1720129855280,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.280",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196117,1720129855289,"fUST",-610.77,0.00015068,2,"2024-07-04T21:50:55.289",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196118,1720129855299,"fUST",-4498.88,0.00015068,2,"2024-07-04T21:50:55.299",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196119,1720129855308,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.308",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196120,1720129855319,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.319",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196121,1720129855328,"fUST",-585.63,0.00015068,2,"2024-07-04T21:50:55.328",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196122,1720129855338,"fUST",-1213.98,0.00015068,2,"2024-07-04T21:50:55.338",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196123,1720129855347,"fUST",-636.35024536,0.00015068,2,"2024-07-04T21:50:55.347",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196124,1720129855356,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.356",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196125,1720129855366,"fUST",-588.18,0.00015068,2,"2024-07-04T21:50:55.366",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196126,1720129855377,"fUST",-561.22,0.00015068,2,"2024-07-04T21:50:55.377",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196127,1720129855386,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.386",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196128,1720129855396,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.396",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196129,1720129855406,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.406",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196130,1720129855415,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.415",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196131,1720129855424,"fUST",-461.2323934,0.00015068,2,"2024-07-04T21:50:55.424",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196132,1720129855436,"fUST",-708.34,0.00015068,2,"2024-07-04T21:50:55.436",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196133,1720129855446,"fUST",-1707.69,0.00015068,2,"2024-07-04T21:50:55.446",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196134,1720129855456,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.456",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196135,1720129855466,"fUST",-684.74,0.00015068,2,"2024-07-04T21:50:55.466",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196136,1720129855475,"fUST",-2120.1,0.00015068,2,"2024-07-04T21:50:55.475",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196137,1720129855484,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.484",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196138,1720129855494,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.494",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196139,1720129855503,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.503",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196140,1720129855513,"fUST",-1142.91,0.00015068,2,"2024-07-04T21:50:55.513",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196141,1720129855523,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.523",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196142,1720129855532,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.532",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196143,1720129855542,"fUST",-637.35,0.00015068,2,"2024-07-04T21:50:55.542",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196144,1720129855552,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.552",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196145,1720129855561,"fUST",-626.37,0.00015068,2,"2024-07-04T21:50:55.561",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196146,1720129855570,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.570",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196147,1720129855579,"fUST",-1014.8,0.00015068,2,"2024-07-04T21:50:55.579",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196148,1720129855588,"fUST",-2031.52,0.00015068,2,"2024-07-04T21:50:55.588",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196149,1720129855598,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.598",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196150,1720129855608,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.608",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196151,1720129855617,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.617",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196152,1720129855626,"fUST",-647.57,0.00015068,2,"2024-07-04T21:50:55.626",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196153,1720129855635,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.635",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196154,1720129855646,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.646",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196155,1720129855655,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.655",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196156,1720129855665,"fUST",-3475.38,0.00015068,2,"2024-07-04T21:50:55.665",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196157,1720129855674,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.674",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196158,1720129855683,"fUST",-207.63,0.00015068,2,"2024-07-04T21:50:55.683",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196159,1720129855693,"fUST",-537.87139905,0.00015068,2,"2024-07-04T21:50:55.693",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196160,1720129855702,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.702",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196161,1720129855711,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.711",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196162,1720129855721,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.721",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196163,1720129855732,"fUST",-5832.81,0.00015068,2,"2024-07-04T21:50:55.732",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196164,1720129855742,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.742",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196165,1720129855752,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.752",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196166,1720129855762,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.762",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196167,1720129855771,"fUST",-12459.4,0.00015068,2,"2024-07-04T21:50:55.771",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196168,1720129855781,"fUST",-364.01,0.00015068,2,"2024-07-04T21:50:55.781",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196169,1720129855790,"fUST",-536.94,0.00015068,2,"2024-07-04T21:50:55.790",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196170,1720129855799,"fUST",-262.14,0.00015068,2,"2024-07-04T21:50:55.799",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196171,1720129855808,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.808",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196172,1720129855818,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.818",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196173,1720129855827,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.827",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196174,1720129855837,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.837",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196175,1720129855846,"fUST",-1789.57,0.00015068,2,"2024-07-04T21:50:55.846",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196176,1720129855856,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.856",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196177,1720129855866,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.866",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196178,1720129855875,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.875",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196179,1720129855884,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.884",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196180,1720129855893,"fUST",-2939.9,0.00015068,2,"2024-07-04T21:50:55.893",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196181,1720129855903,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.903",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196182,1720129855912,"fUST",-500.0,0.00015068,2,"2024-07-04T21:50:55.912",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196183,1720129855922,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:55.922",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196184,1720129855931,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:55.931",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196185,1720129855940,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:55.940",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196186,1720129855950,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:55.950",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196187,1720129855959,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:55.959",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196188,1720129855968,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:55.968",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196189,1720129855978,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:55.978",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196190,1720129855987,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:55.987",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196191,1720129855997,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:55.997",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196192,1720129856006,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.006",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196193,1720129856015,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.015",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196194,1720129856025,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.025",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196195,1720129856035,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.035",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196196,1720129856044,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.044",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196197,1720129856053,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.053",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196198,1720129856063,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.063",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196199,1720129856073,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.073",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196200,1720129856083,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.083",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196201,1720129856092,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.092",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196202,1720129856102,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.102",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196203,1720129856111,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.111",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196204,1720129856120,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.120",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196205,1720129856129,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.129",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196206,1720129856138,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.138",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196207,1720129856148,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.148",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196208,1720129856157,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.157",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196209,1720129856166,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.166",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196210,1720129856243,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.243",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196211,1720129856258,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.258",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196212,1720129856269,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.269",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196213,1720129856279,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.279",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196214,1720129856293,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.293",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196215,1720129856303,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.303",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196216,1720129856313,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.313",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196217,1720129856322,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.322",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196218,1720129856332,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.332",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196219,1720129856341,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.341",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196220,1720129856350,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.350",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196221,1720129856359,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.359",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196222,1720129856369,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.369",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196223,1720129856378,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.378",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196224,1720129856388,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.388",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196225,1720129856397,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.397",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196226,1720129856406,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.406",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196227,1720129856415,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.415",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196228,1720129856425,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.425",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196229,1720129856434,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.434",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196230,1720129856445,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.445",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196231,1720129856454,"fUST",-153.0,0.00015172,2,"2024-07-04T21:50:56.454",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196232,1720129856464,"fUST",-2669.32,0.00015341,2,"2024-07-04T21:50:56.464",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196233,1720129856473,"fUST",-2669.32,0.00015341,2,"2024-07-04T21:50:56.473",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196234,1720129856482,"fUST",-500.0,0.00015342,2,"2024-07-04T21:50:56.482",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196235,1720129856491,"fUST",-522.41854779,0.00015342,2,"2024-07-04T21:50:56.491",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196236,1720129856500,"fUST",-219.1,0.00015342,2,"2024-07-04T21:50:56.500",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196237,1720129856513,"fUST",-705.27,0.00015342,2,"2024-07-04T21:50:56.513",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196238,1720129856523,"fUST",-594.97,0.00015342,2,"2024-07-04T21:50:56.523",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196239,1720129856531,"fUST",-500.0,0.00015342,2,"2024-07-04T21:50:56.531",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196240,1720129856540,"fUST",-500.0,0.00015342,2,"2024-07-04T21:50:56.540",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196241,1720129856549,"fUST",-500.0,0.00015342,2,"2024-07-04T21:50:56.549",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196242,1720129856559,"fUST",-547.48,0.00015342,2,"2024-07-04T21:50:56.559",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196243,1720129856568,"fUST",-524.67,0.00015342,2,"2024-07-04T21:50:56.568",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196244,1720129856578,"fUST",-500.0,0.00015342,2,"2024-07-04T21:50:56.578",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196245,1720129856587,"fUST",-661.15,0.00015342,2,"2024-07-04T21:50:56.587",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196246,1720129856596,"fUST",-500.0,0.00015342,2,"2024-07-04T21:50:56.596",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196247,1720129856605,"fUST",-500.0,0.00015342,2,"2024-07-04T21:50:56.605",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196248,1720129856614,"fUST",-971.7,0.00015342,2,"2024-07-04T21:50:56.614",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196249,1720129856624,"fUST",-287.27601328,0.00015342,2,"2024-07-04T21:50:56.624",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196250,1720129856633,"fUST",-6573.63,0.00015342,2,"2024-07-04T21:50:56.633",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196251,1720129856641,"fUST",-770.32,0.00015342,2,"2024-07-04T21:50:56.641",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196252,1720129856650,"fUST",-596.61,0.00015342,2,"2024-07-04T21:50:56.650",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196253,1720129856659,"fUST",-3056.78,0.00015342,2,"2024-07-04T21:50:56.659",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196254,1720129856669,"fUST",-961.09,0.00015342,2,"2024-07-04T21:50:56.669",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196255,1720129856678,"fUST",-169.2,0.00015342,2,"2024-07-04T21:50:56.678",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196256,1720129856687,"fUST",-416.23,0.00015342,2,"2024-07-04T21:50:56.687",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196257,1720129856696,"fUST",-555.25,0.00015342,2,"2024-07-04T21:50:56.696",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196258,1720129856705,"fUST",-121.24158223,0.00015342,2,"2024-07-04T21:50:56.705",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196259,1720129856874,"fUST",-634.52946729,0.00013698,2,"2024-07-04T21:50:56.874",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196260,1720129856886,"fUST",-248.67053271,0.00013698,2,"2024-07-04T21:50:56.886",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196261,1720129856895,"fUST",-883.2,0.00013972,2,"2024-07-04T21:50:56.895",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196262,1720129856905,"fUST",-149.66330357,0.00014246,2,"2024-07-04T21:50:56.905",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196263,1720129858701,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:58.701",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196264,1720129858712,"fUST",-500.0,0.00013698,2,"2024-07-04T21:50:58.712",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196265,1720129858722,"fUST",-135.92957046,0.00013972,2,"2024-07-04T21:50:58.722",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196266,1720129858735,"fUST",-364.07042954,0.00013972,2,"2024-07-04T21:50:58.735",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196267,1720129858745,"fUST",-142.92957046,0.00014246,2,"2024-07-04T21:50:58.745",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196268,1720129860275,"fUST",-4247.61685556,0.00013972,2,"2024-07-04T21:51:00.275",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196269,1720129860287,"fUST",-4488.19712597,0.00014246,2,"2024-07-04T21:51:00.287",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196270,1720129860296,"fUST",-883.2,0.00014246,2,"2024-07-04T21:51:00.296",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196271,1720129860306,"fUST",-555.23,0.00014246,2,"2024-07-04T21:51:00.306",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196272,1720129860316,"fUST",-4780.79,0.0001452,2,"2024-07-04T21:51:00.316",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196273,1720129860326,"fUST",-883.2,0.0001452,2,"2024-07-04T21:51:00.326",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196274,1720129860335,"fUST",-883.2,0.00014794,2,"2024-07-04T21:51:00.335",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196275,1720129860345,"fUST",-4780.79,0.00014794,2,"2024-07-04T21:51:00.345",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196276,1720129860354,"fUST",-883.2,0.00015068,2,"2024-07-04T21:51:00.354",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196277,1720129860364,"fUST",-4780.79,0.00015068,2,"2024-07-04T21:51:00.364",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196278,1720129860374,"fUST",-153.0,0.00015172,2,"2024-07-04T21:51:00.374",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196279,1720129860383,"fUST",-378.75841777,0.00015342,2,"2024-07-04T21:51:00.383",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196280,1720129860393,"fUST",-501.06,0.00015342,2,"2024-07-04T21:51:00.393",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196281,1720129860403,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.403",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196282,1720129860412,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.412",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196283,1720129860422,"fUST",-316.58084137,0.00015342,2,"2024-07-04T21:51:00.422",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196284,1720129860432,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.432",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196285,1720129860441,"fUST",-596.6,0.00015342,2,"2024-07-04T21:51:00.441",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196286,1720129860450,"fUST",-2088.51,0.00015342,2,"2024-07-04T21:51:00.450",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196287,1720129860459,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.459",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196288,1720129860468,"fUST",-646.4,0.00015342,2,"2024-07-04T21:51:00.468",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196289,1720129860478,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.478",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196290,1720129860514,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.514",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196291,1720129860523,"fUST",-501.09,0.00015342,2,"2024-07-04T21:51:00.523",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196292,1720129860532,"fUST",-582.75000609,0.00015342,2,"2024-07-04T21:51:00.532",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196293,1720129860542,"fUST",-679.7,0.00015342,2,"2024-07-04T21:51:00.542",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196294,1720129860551,"fUST",-600.23,0.00015342,2,"2024-07-04T21:51:00.551",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196295,1720129860560,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.560",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196296,1720129860569,"fUST",-6708.03,0.00015342,2,"2024-07-04T21:51:00.569",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196297,1720129860578,"fUST",-626.59,0.00015342,2,"2024-07-04T21:51:00.578",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196298,1720129860587,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.587",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196299,1720129860596,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.596",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196300,1720129860605,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.605",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196301,1720129860615,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.615",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196302,1720129860625,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.625",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196303,1720129860635,"fUST",-924.87,0.00015342,2,"2024-07-04T21:51:00.635",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196304,1720129860644,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.644",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196305,1720129860654,"fUST",-517.8,0.00015342,2,"2024-07-04T21:51:00.654",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196306,1720129860666,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.666",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196307,1720129860676,"fUST",-942.75,0.00015342,2,"2024-07-04T21:51:00.676",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196308,1720129860690,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.690",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196309,1720129860699,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.699",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196310,1720129860711,"fUST",-610.77,0.00015342,2,"2024-07-04T21:51:00.711",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196311,1720129860723,"fUST",-4498.88,0.00015342,2,"2024-07-04T21:51:00.723",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196312,1720129860732,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.732",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196313,1720129860742,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.742",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196314,1720129860752,"fUST",-1213.98,0.00015342,2,"2024-07-04T21:51:00.752",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196315,1720129860762,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.762",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196316,1720129860772,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.772",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196317,1720129860783,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.783",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196318,1720129860792,"fUST",-708.34,0.00015342,2,"2024-07-04T21:51:00.792",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196319,1720129860802,"fUST",-1707.69,0.00015342,2,"2024-07-04T21:51:00.802",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196320,1720129860812,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.812",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196321,1720129860821,"fUST",-684.74,0.00015342,2,"2024-07-04T21:51:00.821",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196322,1720129860830,"fUST",-2120.1,0.00015342,2,"2024-07-04T21:51:00.830",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196323,1720129860839,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.839",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196324,1720129860848,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.848",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196325,1720129860858,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.858",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196326,1720129860868,"fUST",-1142.91,0.00015342,2,"2024-07-04T21:51:00.868",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196327,1720129860878,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.878",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196328,1720129860888,"fUST",-637.35,0.00015342,2,"2024-07-04T21:51:00.888",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196329,1720129860897,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.897",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196330,1720129860906,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.906",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196331,1720129860916,"fUST",-1014.8,0.00015342,2,"2024-07-04T21:51:00.916",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196332,1720129860926,"fUST",-2031.52,0.00015342,2,"2024-07-04T21:51:00.926",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196333,1720129860935,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.935",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196334,1720129860946,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.946",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196335,1720129860958,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.958",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196336,1720129860968,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.968",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196337,1720129860978,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.978",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196338,1720129860988,"fUST",-3475.38,0.00015342,2,"2024-07-04T21:51:00.988",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196339,1720129860998,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:00.998",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196340,1720129861007,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:01.007",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196341,1720129861017,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:01.017",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196342,1720129861028,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:01.028",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196343,1720129861037,"fUST",-5832.81,0.00015342,2,"2024-07-04T21:51:01.037",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196344,1720129861049,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:01.049",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196345,1720129861059,"fUST",-320.32,0.00015342,2,"2024-07-04T21:51:01.059",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196346,1720129861069,"fUST",-12459.4,0.00015342,2,"2024-07-04T21:51:01.069",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196347,1720129861080,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:01.080",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196348,1720129861089,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:01.089",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196349,1720129861099,"fUST",-1789.57,0.00015342,2,"2024-07-04T21:51:01.099",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196350,1720129861109,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:01.109",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196351,1720129861120,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:01.120",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196352,1720129861131,"fUST",-2939.9,0.00015342,2,"2024-07-04T21:51:01.131",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196353,1720129861141,"fUST",-415.1,0.00015342,2,"2024-07-04T21:51:01.141",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196354,1720129861150,"fUST",-500.0,0.00015342,2,"2024-07-04T21:51:01.150",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196355,1720129861159,"fUST",-883.2,0.00015342,2,"2024-07-04T21:51:01.159",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196356,1720129861168,"fUST",-4780.79,0.00015342,2,"2024-07-04T21:51:01.168",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196357,1720129861177,"fUST",-150.0,0.00015396,2,"2024-07-04T21:51:01.177",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196358,1720129861187,"fUST",-859.172,0.00015396,2,"2024-07-04T21:51:01.187",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196359,1720129861196,"fUST",-894.828,0.00015396,2,"2024-07-04T21:51:01.196",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196360,1720129861211,"fUST",-2669.32,0.00015615,2,"2024-07-04T21:51:01.211",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196361,1720129861220,"fUST",-2669.32,0.00015615,2,"2024-07-04T21:51:01.220",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196362,1720129861230,"fUST",-2669.32,0.00015615,2,"2024-07-04T21:51:01.230",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196363,1720129861240,"fUST",-2669.32,0.00015615,2,"2024-07-04T21:51:01.240",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196364,1720129861251,"fUST",-2669.45,0.00015615,2,"2024-07-04T21:51:01.251",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196365,1720129861260,"fUST",-40006.73786572,0.00015616,2,"2024-07-04T21:51:01.260",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196366,1720129861269,"fUST",-705.27,0.00015616,2,"2024-07-04T21:51:01.269",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196367,1720129861279,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.279",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196368,1720129861289,"fUST",-599.7,0.00015616,2,"2024-07-04T21:51:01.289",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196369,1720129861299,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.299",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196370,1720129861308,"fUST",-547.48,0.00015616,2,"2024-07-04T21:51:01.308",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196371,1720129861317,"fUST",-524.67,0.00015616,2,"2024-07-04T21:51:01.317",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196372,1720129861327,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.327",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196373,1720129861336,"fUST",-661.15,0.00015616,2,"2024-07-04T21:51:01.336",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196374,1720129861345,"fUST",-971.7,0.00015616,2,"2024-07-04T21:51:01.345",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196375,1720129861354,"fUST",-6573.63,0.00015616,2,"2024-07-04T21:51:01.354",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196376,1720129861365,"fUST",-770.32,0.00015616,2,"2024-07-04T21:51:01.365",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196377,1720129861375,"fUST",-596.61,0.00015616,2,"2024-07-04T21:51:01.375",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196378,1720129861384,"fUST",-3056.78,0.00015616,2,"2024-07-04T21:51:01.384",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196379,1720129861394,"fUST",-961.09,0.00015616,2,"2024-07-04T21:51:01.394",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196380,1720129861403,"fUST",-555.25,0.00015616,2,"2024-07-04T21:51:01.403",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196381,1720129861413,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.413",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196382,1720129861423,"fUST",-501.06,0.00015616,2,"2024-07-04T21:51:01.423",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196383,1720129861431,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.431",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196384,1720129861442,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.442",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196385,1720129861451,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.451",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196386,1720129861461,"fUST",-596.6,0.00015616,2,"2024-07-04T21:51:01.461",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196387,1720129861470,"fUST",-2088.51,0.00015616,2,"2024-07-04T21:51:01.470",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196388,1720129861480,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.480",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196389,1720129861489,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.489",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196390,1720129861498,"fUST",-501.09,0.00015616,2,"2024-07-04T21:51:01.498",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196391,1720129861507,"fUST",-679.7,0.00015616,2,"2024-07-04T21:51:01.507",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196392,1720129861516,"fUST",-600.23,0.00015616,2,"2024-07-04T21:51:01.516",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196393,1720129861526,"fUST",-281.26,0.00015616,2,"2024-07-04T21:51:01.526",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196394,1720129861535,"fUST",-6708.03,0.00015616,2,"2024-07-04T21:51:01.535",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196395,1720129861544,"fUST",-626.59,0.00015616,2,"2024-07-04T21:51:01.544",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196396,1720129861555,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.555",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196397,1720129861566,"fUST",-218.22,0.00015616,2,"2024-07-04T21:51:01.566",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196398,1720129861575,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.575",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196399,1720129861587,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.587",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196400,1720129861596,"fUST",-538.85207739,0.00015616,2,"2024-07-04T21:51:01.596",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196401,1720129861607,"fUST",-924.87,0.00015616,2,"2024-07-04T21:51:01.607",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196402,1720129861617,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.617",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196403,1720129861628,"fUST",-517.8,0.00015616,2,"2024-07-04T21:51:01.628",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196404,1720129861639,"fUST",-942.75,0.00015616,2,"2024-07-04T21:51:01.639",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196405,1720129861648,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.648",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196406,1720129861657,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.657",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196407,1720129861667,"fUST",-610.77,0.00015616,2,"2024-07-04T21:51:01.667",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196408,1720129861677,"fUST",-4498.88,0.00015616,2,"2024-07-04T21:51:01.677",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196409,1720129861687,"fUST",-400.85,0.00015616,2,"2024-07-04T21:51:01.687",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196410,1720129861806,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.806",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196411,1720129861815,"fUST",-1213.98,0.00015616,2,"2024-07-04T21:51:01.815",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196412,1720129861824,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.824",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196413,1720129861834,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.834",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196414,1720129861843,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.843",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196415,1720129861852,"fUST",-708.34,0.00015616,2,"2024-07-04T21:51:01.852",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196416,1720129861861,"fUST",-1707.69,0.00015616,2,"2024-07-04T21:51:01.861",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196417,1720129861870,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.870",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196418,1720129861879,"fUST",-684.74,0.00015616,2,"2024-07-04T21:51:01.879",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196419,1720129861888,"fUST",-2120.1,0.00015616,2,"2024-07-04T21:51:01.888",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196420,1720129861897,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.897",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196421,1720129861906,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.906",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196422,1720129861915,"fUST",-1142.91,0.00015616,2,"2024-07-04T21:51:01.915",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196423,1720129861924,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.924",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196424,1720129861933,"fUST",-475.29,0.00015616,2,"2024-07-04T21:51:01.933",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196425,1720129861942,"fUST",-637.35,0.00015616,2,"2024-07-04T21:51:01.942",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196426,1720129861952,"fUST",-1014.8,0.00015616,2,"2024-07-04T21:51:01.952",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196427,1720129861961,"fUST",-2031.52,0.00015616,2,"2024-07-04T21:51:01.961",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196428,1720129861970,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.970",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196429,1720129861979,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.979",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196430,1720129861988,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:01.988",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196431,1720129862010,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:02.010",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196432,1720129862021,"fUST",-3475.38,0.00015616,2,"2024-07-04T21:51:02.021",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196433,1720129862031,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:02.031",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196434,1720129862046,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:02.046",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196435,1720129862056,"fUST",-5832.81,0.00015616,2,"2024-07-04T21:51:02.056",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196436,1720129862066,"fUST",-12459.4,0.00015616,2,"2024-07-04T21:51:02.066",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196437,1720129862076,"fUST",-645.1174391,0.00015616,2,"2024-07-04T21:51:02.076",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196438,1720129862087,"fUST",-603.70342533,0.00015616,2,"2024-07-04T21:51:02.087",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196439,1720129862097,"fUST",-1789.57,0.00015616,2,"2024-07-04T21:51:02.097",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196440,1720129862107,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:02.107",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196441,1720129862118,"fUST",-469.26,0.00015616,2,"2024-07-04T21:51:02.118",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196442,1720129862128,"fUST",-2939.9,0.00015616,2,"2024-07-04T21:51:02.128",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196443,1720129862138,"fUST",-500.0,0.00015616,2,"2024-07-04T21:51:02.138",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196444,1720129862149,"fUST",-883.2,0.00015616,2,"2024-07-04T21:51:02.149",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196445,1720129862161,"fUST",-4780.79,0.00015616,2,"2024-07-04T21:51:02.161",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196446,1720129862172,"fUST",-705.27,0.0001589,2,"2024-07-04T21:51:02.172",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196447,1720129862182,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.182",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196448,1720129862193,"fUST",-547.48,0.0001589,2,"2024-07-04T21:51:02.193",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196449,1720129862209,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.209",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196450,1720129862219,"fUST",-524.67,0.0001589,2,"2024-07-04T21:51:02.219",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196451,1720129862230,"fUST",-661.15,0.0001589,2,"2024-07-04T21:51:02.230",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196452,1720129862240,"fUST",-971.7,0.0001589,2,"2024-07-04T21:51:02.240",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196453,1720129862251,"fUST",-6573.63,0.0001589,2,"2024-07-04T21:51:02.251",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196454,1720129862262,"fUST",-770.32,0.0001589,2,"2024-07-04T21:51:02.262",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196455,1720129862271,"fUST",-596.61,0.0001589,2,"2024-07-04T21:51:02.271",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196456,1720129862283,"fUST",-3056.78,0.0001589,2,"2024-07-04T21:51:02.283",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196457,1720129862294,"fUST",-961.09,0.0001589,2,"2024-07-04T21:51:02.294",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196458,1720129862304,"fUST",-555.25,0.0001589,2,"2024-07-04T21:51:02.304",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196459,1720129862313,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.313",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196460,1720129862323,"fUST",-501.06,0.0001589,2,"2024-07-04T21:51:02.323",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196461,1720129862332,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.332",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196462,1720129862342,"fUST",-596.6,0.0001589,2,"2024-07-04T21:51:02.342",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196463,1720129862352,"fUST",-2088.51,0.0001589,2,"2024-07-04T21:51:02.352",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196464,1720129862362,"fUST",-328.84,0.0001589,2,"2024-07-04T21:51:02.362",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196465,1720129862372,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.372",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196466,1720129862382,"fUST",-501.09,0.0001589,2,"2024-07-04T21:51:02.382",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196467,1720129862392,"fUST",-679.7,0.0001589,2,"2024-07-04T21:51:02.392",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196468,1720129862403,"fUST",-600.23,0.0001589,2,"2024-07-04T21:51:02.403",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196469,1720129862412,"fUST",-6708.03,0.0001589,2,"2024-07-04T21:51:02.412",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196470,1720129862422,"fUST",-626.59,0.0001589,2,"2024-07-04T21:51:02.422",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196471,1720129862431,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.431",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196472,1720129862440,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.440",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196473,1720129862450,"fUST",-924.87,0.0001589,2,"2024-07-04T21:51:02.450",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196474,1720129862460,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.460",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196475,1720129862470,"fUST",-517.8,0.0001589,2,"2024-07-04T21:51:02.470",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196476,1720129862481,"fUST",-942.75,0.0001589,2,"2024-07-04T21:51:02.481",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196477,1720129862491,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.491",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196478,1720129862502,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.502",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196479,1720129862512,"fUST",-610.77,0.0001589,2,"2024-07-04T21:51:02.512",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196480,1720129862522,"fUST",-4498.88,0.0001589,2,"2024-07-04T21:51:02.522",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196481,1720129862532,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.532",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196482,1720129862542,"fUST",-1213.98,0.0001589,2,"2024-07-04T21:51:02.542",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196483,1720129862551,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.551",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196484,1720129862561,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.561",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196485,1720129862570,"fUST",-708.34,0.0001589,2,"2024-07-04T21:51:02.570",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196486,1720129862580,"fUST",-1707.69,0.0001589,2,"2024-07-04T21:51:02.580",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196487,1720129862589,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.589",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196488,1720129862599,"fUST",-684.74,0.0001589,2,"2024-07-04T21:51:02.599",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196489,1720129862608,"fUST",-2120.1,0.0001589,2,"2024-07-04T21:51:02.608",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196490,1720129862619,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.619",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196491,1720129862629,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.629",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196492,1720129862640,"fUST",-1142.91,0.0001589,2,"2024-07-04T21:51:02.640",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196493,1720129862649,"fUST",-637.35,0.0001589,2,"2024-07-04T21:51:02.649",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196494,1720129862659,"fUST",-1014.8,0.0001589,2,"2024-07-04T21:51:02.659",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196495,1720129862670,"fUST",-2031.52,0.0001589,2,"2024-07-04T21:51:02.670",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196496,1720129862679,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.679",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196497,1720129862689,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.689",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196498,1720129862698,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.698",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196499,1720129862707,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.707",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196500,1720129862716,"fUST",-3475.38,0.0001589,2,"2024-07-04T21:51:02.716",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196501,1720129862726,"fUST",-500.0,0.0001589,2,"2024-07-04T21:51:02.726",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196502,1720129862735,"fUST",-5832.81,0.0001589,2,"2024-07-04T21:51:02.735",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196503,1720129862745,"fUST",-12459.4,0.0001589,2,"2024-07-04T21:51:02.745",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196504,1720129862754,"fUST",-1789.57,0.0001589,2,"2024-07-04T21:51:02.754",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196505,1720129862765,"fUST",-2939.9,0.0001589,2,"2024-07-04T21:51:02.765",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196506,1720129862774,"fUST",-262.9,0.0001589,2,"2024-07-04T21:51:02.774",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196507,1720129862784,"fUST",-883.2,0.0001589,2,"2024-07-04T21:51:02.784",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196508,1720129862793,"fUST",-4780.79,0.0001589,2,"2024-07-04T21:51:02.793",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196509,1720129862803,"fUST",-622.42621751,0.0001598,2,"2024-07-04T21:51:02.803",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196510,1720129862812,"fUST",-153.0,0.00015987,2,"2024-07-04T21:51:02.812",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196511,1720129862822,"fUST",-155.0,0.0001601,2,"2024-07-04T21:51:02.822",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196512,1720129862831,"fUST",-705.27,0.00016164,2,"2024-07-04T21:51:02.831",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196513,1720129862840,"fUST",-500.0,0.00016164,2,"2024-07-04T21:51:02.840",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196514,1720129862850,"fUST",-547.48,0.00016164,2,"2024-07-04T21:51:02.850",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196515,1720129862860,"fUST",-500.0,0.00016164,2,"2024-07-04T21:51:02.860",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196516,1720129862870,"fUST",-524.67,0.00016164,2,"2024-07-04T21:51:02.870",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196517,1720129862879,"fUST",-661.15,0.00016164,2,"2024-07-04T21:51:02.879",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196518,1720129862889,"fUST",-971.7,0.00016164,2,"2024-07-04T21:51:02.889",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196519,1720129862898,"fUST",-6573.63,0.00016164,2,"2024-07-04T21:51:02.898",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196520,1720129862907,"fUST",-770.32,0.00016164,2,"2024-07-04T21:51:02.907",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196521,1720129862917,"fUST",-596.61,0.00016164,2,"2024-07-04T21:51:02.917",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196522,1720129862926,"fUST",-3056.78,0.00016164,2,"2024-07-04T21:51:02.926",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196523,1720129862935,"fUST",-961.09,0.00016164,2,"2024-07-04T21:51:02.935",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196524,1720129862944,"fUST",-555.25,0.00016164,2,"2024-07-04T21:51:02.944",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196525,1720129862954,"fUST",-500.0,0.00016164,2,"2024-07-04T21:51:02.954",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196526,1720129862963,"fUST",-501.06,0.00016164,2,"2024-07-04T21:51:02.963",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196527,1720129862973,"fUST",-596.6,0.00016164,2,"2024-07-04T21:51:02.973",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196528,1720129862982,"fUST",-2088.51,0.00016164,2,"2024-07-04T21:51:02.982",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196529,1720129862991,"fUST",-500.0,0.00016164,2,"2024-07-04T21:51:02.991",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196530,1720129863001,"fUST",-501.09,0.00016164,2,"2024-07-04T21:51:03.001",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196531,1720129863010,"fUST",-679.7,0.00016164,2,"2024-07-04T21:51:03.010",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196532,1720129863019,"fUST",-600.23,0.00016164,2,"2024-07-04T21:51:03.019",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196533,1720129863028,"fUST",-6708.03,0.00016164,2,"2024-07-04T21:51:03.028",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196534,1720129863037,"fUST",-626.59,0.00016164,2,"2024-07-04T21:51:03.037",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196535,1720129863047,"fUST",-500.0,0.00016164,2,"2024-07-04T21:51:03.047",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196536,1720129863056,"fUST",-500.0,0.00016164,2,"2024-07-04T21:51:03.056",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196537,1720129863065,"fUST",-924.87,0.00016164,2,"2024-07-04T21:51:03.065",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196538,1720129863074,"fUST",-500.0,0.00016164,2,"2024-07-04T21:51:03.074",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196539,1720129863084,"fUST",-517.8,0.00016164,2,"2024-07-04T21:51:03.084",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196540,1720129863094,"fUST",-942.75,0.00016164,2,"2024-07-04T21:51:03.094",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196541,1720129863103,"fUST",-500.0,0.00016164,2,"2024-07-04T21:51:03.103",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196542,1720129863112,"fUST",-610.77,0.00016164,2,"2024-07-04T21:51:03.112",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196543,1720129863121,"fUST",-253.20372269,0.00016164,2,"2024-07-04T21:51:03.121",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196544,1720129863130,"fUST",-4498.88,0.00016164,2,"2024-07-04T21:51:03.130",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196545,1720129863139,"fUST",-1213.98,0.00016164,2,"2024-07-04T21:51:03.139",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196546,1720129863148,"fUST",-500.0,0.00016164,2,"2024-07-04T21:51:03.148",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196547,1720129863157,"fUST",-500.0,0.00016164,2,"2024-07-04T21:51:03.157",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196548,1720129863167,"fUST",-708.34,0.00016164,2,"2024-07-04T21:51:03.167",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196549,1720129863176,"fUST",-1707.69,0.00016164,2,"2024-07-04T21:51:03.176",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196550,1720129863185,"fUST",-500.0,0.00016164,2,"2024-07-04T21:51:03.185",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196551,1720129863195,"fUST",-684.74,0.00016164,2,"2024-07-04T21:51:03.195",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196552,1720129863211,"fUST",-2120.1,0.00016164,2,"2024-07-04T21:51:03.211",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196553,1720129863222,"fUST",-500.0,0.00016164,2,"2024-07-04T21:51:03.222",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196554,1720129863231,"fUST",-1142.91,0.00016164,2,"2024-07-04T21:51:03.231",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196555,1720129863241,"fUST",-637.35,0.00016164,2,"2024-07-04T21:51:03.241",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196556,1720129863252,"fUST",-1014.8,0.00016164,2,"2024-07-04T21:51:03.252",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196557,1720129863262,"fUST",-2031.52,0.00016164,2,"2024-07-04T21:51:03.262",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196558,1720129863272,"fUST",-350.89594605,0.00016164,2,"2024-07-04T21:51:03.272",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196559,1720129863283,"fUST",-500.0,0.00016164,2,"2024-07-04T21:51:03.283",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196560,1720129863293,"fUST",-457.52,0.00016164,2,"2024-07-04T21:51:03.293",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196561,1720129863302,"fUST",-500.0,0.00016164,2,"2024-07-04T21:51:03.302",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196562,1720129863311,"fUST",-3475.38,0.00016164,2,"2024-07-04T21:51:03.311",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196563,1720129863321,"fUST",-500.0,0.00016164,2,"2024-07-04T21:51:03.321",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196564,1720129863330,"fUST",-12459.4,0.00016164,2,"2024-07-04T21:51:03.330",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196565,1720129863340,"fUST",-1789.57,0.00016164,2,"2024-07-04T21:51:03.340",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196566,1720129863349,"fUST",-2939.9,0.00016164,2,"2024-07-04T21:51:03.349",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196567,1720129863359,"fUST",-883.2,0.00016164,2,"2024-07-04T21:51:03.359",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196568,1720129863368,"fUST",-4780.79,0.00016164,2,"2024-07-04T21:51:03.368",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196569,1720129863377,"fUST",-401.84,0.00016254,2,"2024-07-04T21:51:03.377",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196570,1720129863387,"fUST",-500.0,0.00016254,2,"2024-07-04T21:51:03.387",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196571,1720129863396,"fUST",-5869.52343511,0.00016254,2,"2024-07-04T21:51:03.396",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196572,1720129863405,"fUST",-100000.0,0.00016254,2,"2024-07-04T21:51:03.405",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196573,1720129863415,"fUST",-81047.01772522,0.00016254,2,"2024-07-04T21:51:03.415",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196574,1720129863424,"fUST",-30000.0,0.00016255,2,"2024-07-04T21:51:03.424",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196575,1720129863434,"fUST",-20298.96184421,0.00016255,2,"2024-07-04T21:51:03.434",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196576,1720129863443,"fUST",-13400.66781357,0.00016255,2,"2024-07-04T21:51:03.443",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196577,1720129863453,"fUST",-154.85288975,0.00016255,2,"2024-07-04T21:51:03.453",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196578,1720129863462,"fUST",-7381.59678031,0.00016255,2,"2024-07-04T21:51:03.462",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196579,1720129863642,"fUST",-11072.43042466,0.00016255,2,"2024-07-04T21:51:03.642",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196580,1720129863652,"fUST",-33104.32537412,0.00016255,2,"2024-07-04T21:51:03.652",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196581,1720129863662,"fUST",-705.27,0.00016438,2,"2024-07-04T21:51:03.662",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196582,1720129863671,"fUST",-500.0,0.00016438,2,"2024-07-04T21:51:03.671",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196583,1720129863681,"fUST",-547.48,0.00016438,2,"2024-07-04T21:51:03.681",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196584,1720129863690,"fUST",-500.0,0.00016438,2,"2024-07-04T21:51:03.690",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196585,1720129863700,"fUST",-661.15,0.00016438,2,"2024-07-04T21:51:03.700",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196586,1720129863710,"fUST",-524.67,0.00016438,2,"2024-07-04T21:51:03.710",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196587,1720129863719,"fUST",-971.7,0.00016438,2,"2024-07-04T21:51:03.719",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196588,1720129863728,"fUST",-6573.63,0.00016438,2,"2024-07-04T21:51:03.728",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196589,1720129863737,"fUST",-770.32,0.00016438,2,"2024-07-04T21:51:03.737",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196590,1720129863747,"fUST",-596.61,0.00016438,2,"2024-07-04T21:51:03.747",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196591,1720129863757,"fUST",-3056.78,0.00016438,2,"2024-07-04T21:51:03.757",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196592,1720129863767,"fUST",-961.09,0.00016438,2,"2024-07-04T21:51:03.767",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196593,1720129863777,"fUST",-555.25,0.00016438,2,"2024-07-04T21:51:03.777",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196594,1720129863787,"fUST",-500.0,0.00016438,2,"2024-07-04T21:51:03.787",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196595,1720129863796,"fUST",-501.06,0.00016438,2,"2024-07-04T21:51:03.796",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196596,1720129863808,"fUST",-596.6,0.00016438,2,"2024-07-04T21:51:03.808",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196597,1720129863817,"fUST",-2088.51,0.00016438,2,"2024-07-04T21:51:03.817",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196598,1720129863827,"fUST",-500.0,0.00016438,2,"2024-07-04T21:51:03.827",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196599,1720129863836,"fUST",-501.09,0.00016438,2,"2024-07-04T21:51:03.836",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196600,1720129863846,"fUST",-679.7,0.00016438,2,"2024-07-04T21:51:03.846",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196601,1720129863856,"fUST",-600.23,0.00016438,2,"2024-07-04T21:51:03.856",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196602,1720129863866,"fUST",-6708.03,0.00016438,2,"2024-07-04T21:51:03.866",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196603,1720129863875,"fUST",-626.59,0.00016438,2,"2024-07-04T21:51:03.875",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196604,1720129863884,"fUST",-197.13,0.00016438,2,"2024-07-04T21:51:03.884",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196605,1720129863894,"fUST",-500.0,0.00016438,2,"2024-07-04T21:51:03.894",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196606,1720129863903,"fUST",-924.87,0.00016438,2,"2024-07-04T21:51:03.903",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196607,1720129863913,"fUST",-500.0,0.00016438,2,"2024-07-04T21:51:03.913",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196608,1720129863923,"fUST",-517.8,0.00016438,2,"2024-07-04T21:51:03.923",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196609,1720129863933,"fUST",-942.75,0.00016438,2,"2024-07-04T21:51:03.933",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196610,1720129863944,"fUST",-500.0,0.00016438,2,"2024-07-04T21:51:03.944",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196611,1720129863953,"fUST",-610.77,0.00016438,2,"2024-07-04T21:51:03.953",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196612,1720129863963,"fUST",-4498.88,0.00016438,2,"2024-07-04T21:51:03.963",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196613,1720129863973,"fUST",-1213.98,0.00016438,2,"2024-07-04T21:51:03.973",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196614,1720129863982,"fUST",-500.0,0.00016438,2,"2024-07-04T21:51:03.982",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196615,1720129863991,"fUST",-500.0,0.00016438,2,"2024-07-04T21:51:03.991",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196616,1720129864000,"fUST",-708.34,0.00016438,2,"2024-07-04T21:51:04.000",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196617,1720129864010,"fUST",-1707.69,0.00016438,2,"2024-07-04T21:51:04.010",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196618,1720129864020,"fUST",-500.0,0.00016438,2,"2024-07-04T21:51:04.020",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196619,1720129864029,"fUST",-684.74,0.00016438,2,"2024-07-04T21:51:04.029",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196620,1720129864038,"fUST",-2120.1,0.00016438,2,"2024-07-04T21:51:04.038",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196621,1720129864048,"fUST",-500.0,0.00016438,2,"2024-07-04T21:51:04.048",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196622,1720129864057,"fUST",-1142.91,0.00016438,2,"2024-07-04T21:51:04.057",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196623,1720129864067,"fUST",-637.35,0.00016438,2,"2024-07-04T21:51:04.067",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196624,1720129864076,"fUST",-1014.8,0.00016438,2,"2024-07-04T21:51:04.076",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196625,1720129864086,"fUST",-2031.52,0.00016438,2,"2024-07-04T21:51:04.086",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196626,1720129864095,"fUST",-500.0,0.00016438,2,"2024-07-04T21:51:04.095",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196627,1720129864104,"fUST",-3475.38,0.00016438,2,"2024-07-04T21:51:04.104",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196628,1720129864113,"fUST",-500.0,0.00016438,2,"2024-07-04T21:51:04.113",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196629,1720129864122,"fUST",-5237.86655169,0.00016438,2,"2024-07-04T21:51:04.122",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196630,1720129864135,"fUST",-2000.0,0.00016438,2,"2024-07-04T21:51:04.135",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196631,1720129866285,"fUST",193.75,0.00010959,2,"2024-07-04T21:51:06.285",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196633,1720129946702,"fUST",200.0,0.00029665,30,"2024-07-04T21:52:26.702",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196634,1720129947164,"fUST",260.96,0.00029665,30,"2024-07-04T21:52:27.164",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196635,1720129959105,"fUST",212.96486258,0.00010959,2,"2024-07-04T21:52:39.105",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196636,1720129975646,"fUST",238.52636184,9.999e-05,2,"2024-07-04T21:52:55.646",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196637,1720129979553,"fUST",531.95318398,9.999e-05,2,"2024-07-04T21:52:59.553",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196640,1720129982865,"fUST",155.46546424,9.999e-05,2,"2024-07-04T21:53:02.865",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196641,1720129983629,"fUST",179.36095393,0.0001,2,"2024-07-04T21:53:03.629",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196642,1720129986848,"fUST",154.83742071,9.999e-05,2,"2024-07-04T21:53:06.848",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196643,1720129988063,"fUST",176.30685021,9.999e-05,2,"2024-07-04T21:53:08.063",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196644,1720129993989,"fUST",179.81564254,9.999e-05,2,"2024-07-04T21:53:13.989",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196645,1720129994517,"fUST",318.18757632,9.999e-05,2,"2024-07-04T21:53:14.517",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196646,1720129996165,"fUST",221.51902791,9.999e-05,2,"2024-07-04T21:53:16.165",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196647,1720129997966,"fUST",174.61191664,9.999e-05,2,"2024-07-04T21:53:17.966",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196648,1720129999104,"fUST",303.43649464,9.999e-05,2,"2024-07-04T21:53:19.104",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196649,1720129999989,"fUST",155.46535476,9.999e-05,2,"2024-07-04T21:53:19.989",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196650,1720130000260,"fUST",209.72130719,9.999e-05,2,"2024-07-04T21:53:20.260",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196651,1720130003385,"fUST",843.93968101,9.999e-05,2,"2024-07-04T21:53:23.385",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196652,1720130004371,"fUST",220.37069147,9.999e-05,2,"2024-07-04T21:53:24.371",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196653,1720130004495,"fUST",270.83628217,9.999e-05,2,"2024-07-04T21:53:24.495",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196654,1720130005284,"fUST",164.70099388,9.999e-05,2,"2024-07-04T21:53:25.284",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196655,1720130006326,"fUST",565.7116958,9.999e-05,2,"2024-07-04T21:53:26.326",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196657,1720130007041,"fUST",525.021528,9.999e-05,2,"2024-07-04T21:53:27.041",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196658,1720130009430,"fUST",303.28784189,9.999e-05,2,"2024-07-04T21:53:29.430",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196659,1720130011988,"fUST",154.83742071,9.999e-05,2,"2024-07-04T21:53:31.988",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196660,1720130016867,"fUST",154.83742071,9.999e-05,2,"2024-07-04T21:53:36.867",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196661,1720130018065,"fUST",16238.83627548,0.00010959,2,"2024-07-04T21:53:38.065",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196663,1720130020994,"fUST",319.53677074,9.999e-05,2,"2024-07-04T21:53:40.994",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196664,1720130024208,"fUST",209.11287229,9.999e-05,2,"2024-07-04T21:53:44.208",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196665,1720130024532,"fUST",155.24801441,9.999e-05,2,"2024-07-04T21:53:44.532",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196666,1720130025686,"fUST",154.83742071,0.00010959,2,"2024-07-04T21:53:45.686",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196667,1720130029263,"fUST",155.55411252,9.999e-05,2,"2024-07-04T21:53:49.263",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196668,1720130029675,"fUST",154.83742071,9.999e-05,2,"2024-07-04T21:53:49.675",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196669,1720130029933,"fUST",207.45524428,9.999e-05,2,"2024-07-04T21:53:49.933",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196670,1720130031986,"fUST",2101.43499469,0.00010959,2,"2024-07-04T21:53:51.986",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196671,1720130034899,"fUST",272.31604282,9.999e-05,2,"2024-07-04T21:53:54.899",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196672,1720130035598,"fUST",155.02908324,9.999e-05,2,"2024-07-04T21:53:55.598",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196673,1720130038331,"fUST",161.74783087,0.00029665,30,"2024-07-04T21:53:58.331",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196674,1720130039086,"fUST",161.74783087,0.00029665,30,"2024-07-04T21:53:59.086",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196675,1720130039624,"fUST",161.74783087,0.00029665,30,"2024-07-04T21:53:59.624",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196676,1720130039696,"fUST",1071.16044479,9.999e-05,2,"2024-07-04T21:53:59.696",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196677,1720130040118,"fUST",161.74783087,0.00029665,30,"2024-07-04T21:54:00.118",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196679,1720130040596,"fUST",159.95439401,9.999e-05,2,"2024-07-04T21:54:00.596",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196680,1720130040706,"fUST",161.74783087,0.00029665,30,"2024-07-04T21:54:00.706",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196681,1720130041244,"fUST",154.83742071,9.999e-05,2,"2024-07-04T21:54:01.244",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196682,1720130041303,"fUST",161.74783087,0.00029665,30,"2024-07-04T21:54:01.303",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196683,1720130041886,"fUST",161.74783088,0.00029665,30,"2024-07-04T21:54:01.886",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196684,1720130044304,"fUST",908.33583081,9.999e-05,2,"2024-07-04T21:54:04.304",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196685,1720130057134,"fUST",292.51442822,9.999e-05,2,"2024-07-04T21:54:17.134",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196686,1720130057465,"fUST",724.71412204,9.999e-05,2,"2024-07-04T21:54:17.465",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196687,1720130059822,"fUST",154.83742071,9.999e-05,2,"2024-07-04T21:54:19.822",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196688,1720130059981,"fUST",212.96486258,9.999e-05,2,"2024-07-04T21:54:19.981",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196689,1720130060183,"fUST",492.19766955,9.999e-05,2,"2024-07-04T21:54:20.183",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196691,1720130066065,"fUST",236.24555579,9.999e-05,2,"2024-07-04T21:54:26.065",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196692,1720130069088,"fUST",529.64043395,9.999e-05,2,"2024-07-04T21:54:29.088",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196693,1720130083523,"fUST",517.68163433,9.999e-05,2,"2024-07-04T21:54:43.523",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196694,1720130085618,"fUST",597.95617303,9.999e-05,2,"2024-07-04T21:54:45.618",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196695,1720130088338,"fUST",203.23522038,9.999e-05,2,"2024-07-04T21:54:48.338",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196696,1720130090548,"fUST",364.07024499,9.999e-05,2,"2024-07-04T21:54:50.548",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196698,1720130099492,"fUST",173.20012154,9.999e-05,2,"2024-07-04T21:54:59.492",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196699,1720130100045,"fUST",154.83742071,9.999e-05,2,"2024-07-04T21:55:00.045",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196700,1720130105995,"fUST",179.81564254,9.999e-05,2,"2024-07-04T21:55:05.995",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196701,1720130107068,"fUST",16238.83627548,9.999e-05,2,"2024-07-04T21:55:07.068",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196702,1720130107340,"fUST",843.93968101,9.999e-05,2,"2024-07-04T21:55:07.340",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196703,1720130108737,"fUST",219.72958991,9.999e-05,2,"2024-07-04T21:55:08.737",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196704,1720130115688,"fUST",154.83742071,9.999e-05,2,"2024-07-04T21:55:15.688",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196705,1720130115924,"fUST",154.86836189,9.999e-05,2,"2024-07-04T21:55:15.924",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196706,1720130117134,"fUST",243.63904316,9.999e-05,2,"2024-07-04T21:55:17.134",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196707,1720130117987,"fUST",199.83014591,9.999e-05,2,"2024-07-04T21:55:17.987",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196708,1720130124016,"fUST",2100.41510113,9.999e-05,2,"2024-07-04T21:55:24.016",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196709,1720130125056,"fUST",413.87220254,9.999e-05,2,"2024-07-04T21:55:25.056",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196710,1720130126049,"fUST",525.021528,9.999e-05,2,"2024-07-04T21:55:26.049",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196711,1720130126290,"fUST",155.55411252,9.999e-05,2,"2024-07-04T21:55:26.290",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196712,1720130128687,"fUST",1071.16044479,9.999e-05,2,"2024-07-04T21:55:28.687",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196713,1720130128930,"fUST",230.10481129,9.999e-05,2,"2024-07-04T21:55:28.930",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196714,1720130129073,"fUST",309.61295905,9.999e-05,2,"2024-07-04T21:55:29.073",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196715,1720130138950,"fUST",934.35217097,9.999e-05,2,"2024-07-04T21:55:38.950",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196716,1720130139298,"fUST",908.33583081,9.999e-05,2,"2024-07-04T21:55:39.298",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196717,1720130140877,"fUST",193.8490748,9.999e-05,2,"2024-07-04T21:55:40.877",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196718,1720130144607,"fUST",280.14005231,9.999e-05,2,"2024-07-04T21:55:44.607",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196719,1720130144793,"fUST",661.12832609,9.999e-05,2,"2024-07-04T21:55:44.793",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196720,1720130145687,"fUST",154.83742071,9.999e-05,2,"2024-07-04T21:55:45.687",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196722,1720130157123,"fUST",212.96486258,9.999e-05,2,"2024-07-04T21:55:57.123",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196723,1720130168141,"fUST",154.86836189,9.999e-05,2,"2024-07-04T21:56:08.141",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196724,1720130170138,"fUST",292.51442822,9.999e-05,2,"2024-07-04T21:56:10.138",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196725,1720130170661,"fUST",155.37362925,9.999e-05,2,"2024-07-04T21:56:10.661",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196726,1720130171230,"fUST",182.5470397,9.999e-05,2,"2024-07-04T21:56:11.230",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196727,1720130177114,"fUST",154.83742071,9.999e-05,2,"2024-07-04T21:56:17.114",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196728,1720130181734,"fUST",309.6439095,9.999e-05,2,"2024-07-04T21:56:21.734",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196729,1720130184916,"fUST",523.5184986,9.999e-05,2,"2024-07-04T21:56:24.916",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196730,1720130187967,"fUST",403.28846454,9.999e-05,2,"2024-07-04T21:56:27.967",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196731,1720130189481,"fUST",402.16827863,9.999e-05,2,"2024-07-04T21:56:29.481",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196732,1720130189546,"fUST",176.97424414,9.999e-05,2,"2024-07-04T21:56:29.546",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196733,1720130196226,"fUST",196.49243669,9.999e-05,2,"2024-07-04T21:56:36.226",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196734,1720130200132,"fUST",292.51442822,9.999e-05,2,"2024-07-04T21:56:40.132",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196735,1720130202954,"fUST",403.28846454,9.999e-05,2,"2024-07-04T21:56:42.954",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196736,1720130206739,"fUST",154.86836189,9.999e-05,2,"2024-07-04T21:56:46.739",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196737,1720130207593,"fUST",529.23697465,9.999e-05,2,"2024-07-04T21:56:47.593",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196738,1720130210250,"fUST",155.80568734,0.0001,2,"2024-07-04T21:56:50.250",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196739,1720130212464,"fUST",724.89345985,9.999e-05,2,"2024-07-04T21:56:52.464",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196740,1720130212578,"fUST",15069.12062931,9.999e-05,2,"2024-07-04T21:56:52.578",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196741,1720130212924,"fUST",154.83742071,9.999e-05,2,"2024-07-04T21:56:52.924",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196742,1720130213337,"fUST",476.07106993,9.999e-05,2,"2024-07-04T21:56:53.337",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196743,1720130213530,"fUST",195.74610265,9.999e-05,2,"2024-07-04T21:56:53.530",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196744,1720130215254,"fUST",154.83742071,9.999e-05,2,"2024-07-04T21:56:55.254",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196745,1720130219094,"fUST",458.54129141,9.999e-05,2,"2024-07-04T21:56:59.094",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196746,1720130222143,"fUST",3642.48546166,9.999e-05,2,"2024-07-04T21:57:02.143",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196747,1720130225493,"fUST",2101.43499469,9.999e-05,2,"2024-07-04T21:57:05.493",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196748,1720130227261,"fUST",155.43385365,9.999e-05,2,"2024-07-04T21:57:07.261",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196749,1720130228039,"fUST",300.38885633,9.999e-05,2,"2024-07-04T21:57:08.039",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196750,1720130231117,"fUST",265.62063165,9.999e-05,2,"2024-07-04T21:57:11.117",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196751,1720130232001,"fUST",179.81564254,9.999e-05,2,"2024-07-04T21:57:12.001",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196752,1720130235701,"fUST",1071.16044479,9.999e-05,2,"2024-07-04T21:57:15.701",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196754,1720130239134,"fUST",212.96486258,9.999e-05,2,"2024-07-04T21:57:19.134",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196755,1720130240935,"fUST",492.35010559,9.999e-05,2,"2024-07-04T21:57:20.935",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196756,1720130249423,"fUST",523.15977696,9.999e-05,2,"2024-07-04T21:57:29.423",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196757,1720130254432,"fUST",932.19918975,9.999e-05,2,"2024-07-04T21:57:34.432",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196759,1720130260308,"fUST",908.33583081,9.999e-05,2,"2024-07-04T21:57:40.308",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196761,1720130278226,"fUST",182.5470397,9.999e-05,2,"2024-07-04T21:57:58.226",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196762,1720130280052,"fUST",374.52908603,9.999e-05,2,"2024-07-04T21:58:00.052",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196764,1720130289984,"fUST",157.2682199,9.999e-05,2,"2024-07-04T21:58:09.984",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196766,1720130293121,"fUST",290.78564581,9.999e-05,2,"2024-07-04T21:58:13.121",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196767,1720130297945,"fUST",277.93186095,9.999e-05,2,"2024-07-04T21:58:17.945",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196768,1720130312479,"fUST",724.89345985,9.999e-05,2,"2024-07-04T21:58:32.479",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196769,1720130320505,"fUST",402.16827863,9.999e-05,2,"2024-07-04T21:58:40.505",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196770,1720130320815,"fUST",195.74610265,9.999e-05,2,"2024-07-04T21:58:40.815",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196771,1720130326279,"fUST",243.90157924,9.999e-05,2,"2024-07-04T21:58:46.279",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196772,1720130326597,"fUST",529.4387043,9.999e-05,2,"2024-07-04T21:58:46.597",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196773,1720130326996,"fUST",402.98315814,9.999e-05,2,"2024-07-04T21:58:46.996",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196774,1720130334642,"fUST",212.96486258,9.999e-05,2,"2024-07-04T21:58:54.642",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196775,1720130334778,"fUST",878.50675087,9.999e-05,2,"2024-07-04T21:58:54.778",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196776,1720130335015,"fUST",225.98971699,9.999e-05,2,"2024-07-04T21:58:55.015",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196777,1720130337496,"fUST",899.83238775,9.999e-05,2,"2024-07-04T21:58:57.496",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196778,1720130338549,"fUST",374.52908603,9.999e-05,2,"2024-07-04T21:58:58.549",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196779,1720130340312,"fUST",908.33583081,9.999e-05,2,"2024-07-04T21:59:00.312",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196780,1720130345858,"fUST",212.96486258,9.999e-05,2,"2024-07-04T21:59:05.858",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196781,1720130356995,"fUST",402.16827863,9.999e-05,2,"2024-07-04T21:59:16.995",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196782,1720130358935,"fUST",523.5184986,9.999e-05,2,"2024-07-04T21:59:18.935",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196783,1720130359452,"fUST",395.42230767,9.999e-05,2,"2024-07-04T21:59:19.452",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196786,1720130371242,"fUST",286.77263575,9.999e-05,2,"2024-07-04T21:59:31.242",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196787,1720130380230,"fUST",182.59092653,9.999e-05,2,"2024-07-04T21:59:40.230",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196788,1720130397620,"fUST",440.38203034,9.999e-05,2,"2024-07-04T21:59:57.620",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196789,1720130400498,"fUST",724.89345985,9.999e-05,2,"2024-07-04T22:00:00.498",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196791,1720130411615,"fUST",421.97314439,9.999e-05,2,"2024-07-04T22:00:11.615",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196793,1720130427540,"fUST",194.916634,9.999e-05,2,"2024-07-04T22:00:27.540",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196794,1720130435242,"fUST",181.92391132,9.999e-05,2,"2024-07-04T22:00:35.242",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196795,1720130447845,"fUST",310.28200854,9.999e-05,2,"2024-07-04T22:00:47.845",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196796,1720130449555,"fUST",291.25060792,9.999e-05,2,"2024-07-04T22:00:49.555",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196799,1720130464465,"fUST",539.38096771,9.999e-05,2,"2024-07-04T22:01:04.465",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196801,1720130471440,"fUST",523.5184986,9.999e-05,2,"2024-07-04T22:01:11.440",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196802,1720130473229,"fUST",182.59092653,9.999e-05,2,"2024-07-04T22:01:13.229",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196803,1720130476248,"fUST",285.98364626,9.999e-05,2,"2024-07-04T22:01:16.248",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196804,1720130505489,"fUST",246.9218225,9.999e-05,2,"2024-07-04T22:01:45.489",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196805,1720130514824,"fUST",661.66867911,9.999e-05,2,"2024-07-04T22:01:54.824",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196808,1720130564457,"fUST",523.5184986,9.999e-05,2,"2024-07-04T22:02:44.457",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196811,1720130588279,"fUST",262.75973505,9.999e-05,2,"2024-07-04T22:03:08.279",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196812,1720130617338,"fUST",806.24931448,9.999e-05,2,"2024-07-04T22:03:37.338",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196813,1720130634953,"fUST",491.33508365,9.999e-05,2,"2024-07-04T22:03:54.953",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196814,1720130642728,"fUST",155.00833792,0.00029626,30,"2024-07-04T22:04:02.728",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196815,1720130643524,"fUST",155.00833792,0.00029626,30,"2024-07-04T22:04:03.524",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196816,1720130644287,"fUST",155.00833792,0.00029626,30,"2024-07-04T22:04:04.287",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196817,1720130645154,"fUST",155.00833792,0.00029626,30,"2024-07-04T22:04:05.154",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196818,1720130646006,"fUST",155.00833792,0.0002963,30,"2024-07-04T22:04:06.006",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196819,1720130646778,"fUST",155.00833785,0.0002963,30,"2024-07-04T22:04:06.778",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196820,1720130653454,"fUST",522.80105532,9.999e-05,2,"2024-07-04T22:04:13.454",0.00028835,31.27,0.9752301616730257,441163663.2045049]
[331196822,1720130744172,"fUST",-15115.98986122,0.00011357,2,"2024-07-04T22:05:44.172",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196828,1720130816331,"fUST",250.0,0.00011255,2,"2024-07-04T22:06:56.331",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196830,1720130868594,"fUST",374.10478077,9.999e-05,2,"2024-07-04T22:07:48.594",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196832,1720130913485,"fUST",158.97374278,0.00011255,2,"2024-07-04T22:08:33.485",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196836,1720130968988,"fUST",151.11175224,0.00011256,2,"2024-07-04T22:09:28.988",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196838,1720130998406,"fUST",-300.0,0.00011356,2,"2024-07-04T22:09:58.406",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196839,1720130998440,"fUST",-523.57889374,0.00011357,2,"2024-07-04T22:09:58.440",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196840,1720130998483,"fUST",-457.3508253,0.00011357,2,"2024-07-04T22:09:58.483",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196841,1720130998529,"fUST",-823.57889374,0.00011357,2,"2024-07-04T22:09:58.529",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196872,1720131034981,"fUST",-3848.01,0.00011357,2,"2024-07-04T22:10:34.981",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196873,1720131034993,"fUST",-4131.491526,0.00011357,2,"2024-07-04T22:10:34.993",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196874,1720131035003,"fUST",-188.5039329,0.00011515,2,"2024-07-04T22:10:35.003",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196875,1720131035012,"fUST",-257.5787604,0.00011619,2,"2024-07-04T22:10:35.012",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196876,1720131035021,"fUST",-701.9240243,0.00011859,2,"2024-07-04T22:10:35.021",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196877,1720131035031,"fUST",-1170.25635638,0.00013598,2,"2024-07-04T22:10:35.031",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196878,1720131035041,"fUST",-3883.39352014,0.00013598,2,"2024-07-04T22:10:35.041",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196879,1720131035050,"fUST",-1396.97461498,0.00013688,2,"2024-07-04T22:10:35.050",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196881,1720131035062,"fUST",-1197.93360822,0.00013688,2,"2024-07-04T22:10:35.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196883,1720131035071,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:35.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196885,1720131035081,"fUST",-123.27279007,0.00013698,2,"2024-07-04T22:10:35.081",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196887,1720131035092,"fUST",-376.72720993,0.00013698,2,"2024-07-04T22:10:35.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196889,1720131035101,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:35.101",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196891,1720131035111,"fUST",-516.5611686,0.00013698,2,"2024-07-04T22:10:35.111",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196892,1720131035120,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:35.120",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196894,1720131035129,"fUST",-338.90318307,0.00013698,2,"2024-07-04T22:10:35.129",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196896,1720131035140,"fUST",-161.09681693,0.00013698,2,"2024-07-04T22:10:35.140",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196898,1720131035149,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:35.149",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196900,1720131035160,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:35.160",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196902,1720131035169,"fUST",-208.96178938,0.00013698,2,"2024-07-04T22:10:35.169",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196904,1720131035181,"fUST",-291.03821062,0.00013698,2,"2024-07-04T22:10:35.181",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196906,1720131035190,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:35.190",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196907,1720131035199,"fUST",-218.30427205,0.00013698,2,"2024-07-04T22:10:35.199",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196962,1720131038599,"fUST",-281.69572795,0.00013698,2,"2024-07-04T22:10:38.599",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196963,1720131038609,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.609",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196965,1720131038619,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.619",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196967,1720131038628,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.628",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196968,1720131038638,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.638",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196969,1720131038648,"fUST",-503.94127817,0.00013698,2,"2024-07-04T22:10:38.648",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196970,1720131038658,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.658",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196971,1720131038668,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.668",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196972,1720131038678,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.678",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196973,1720131038688,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.688",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196974,1720131038697,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.697",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196975,1720131038707,"fUST",-518.66411697,0.00013698,2,"2024-07-04T22:10:38.707",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196976,1720131038716,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.716",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196977,1720131038726,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.726",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196978,1720131038735,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.735",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196979,1720131038744,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.744",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196980,1720131038753,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.753",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196981,1720131038763,"fUST",-505.08710568,0.00013698,2,"2024-07-04T22:10:38.763",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196982,1720131038773,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.773",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196983,1720131038782,"fUST",-502.5492614,0.00013698,2,"2024-07-04T22:10:38.782",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196984,1720131038792,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.792",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196985,1720131038801,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.801",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196986,1720131038810,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.810",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196987,1720131038820,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.820",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196989,1720131038829,"fUST",-518.03338877,0.00013698,2,"2024-07-04T22:10:38.829",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196992,1720131038839,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.839",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196993,1720131038848,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.848",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196994,1720131038858,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.858",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196995,1720131038867,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.867",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196996,1720131038877,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.877",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196997,1720131038887,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.887",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196998,1720131038897,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.897",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331196999,1720131038906,"fUST",-513.70484578,0.00013698,2,"2024-07-04T22:10:38.906",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197000,1720131038915,"fUST",-502.81978746,0.00013698,2,"2024-07-04T22:10:38.915",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197001,1720131038925,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.925",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197002,1720131038945,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.945",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197003,1720131038955,"fUST",-513.40710784,0.00013698,2,"2024-07-04T22:10:38.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197004,1720131038965,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.965",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197005,1720131038974,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.974",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197006,1720131038984,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.984",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197007,1720131038994,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:38.994",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197008,1720131039004,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.004",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197009,1720131039015,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.015",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197010,1720131039025,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.025",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197011,1720131039035,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.035",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197012,1720131039046,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.046",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197013,1720131039056,"fUST",-510.12572838,0.00013698,2,"2024-07-04T22:10:39.056",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197014,1720131039067,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.067",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197015,1720131039077,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.077",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197016,1720131039087,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.087",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197017,1720131039097,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.097",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197018,1720131039107,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.107",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197019,1720131039118,"fUST",-337.9361271,0.00013698,2,"2024-07-04T22:10:39.118",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197020,1720131039128,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.128",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197021,1720131039139,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.139",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197022,1720131039149,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.149",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197023,1720131039162,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.162",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197024,1720131039172,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.172",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197025,1720131039183,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.183",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197026,1720131039193,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.193",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197027,1720131039204,"fUST",-501.66297708,0.00013698,2,"2024-07-04T22:10:39.204",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197028,1720131039214,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.214",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197029,1720131039225,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.225",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197030,1720131039236,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.236",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197031,1720131039246,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.246",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197032,1720131039256,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.256",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197033,1720131039266,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.266",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197034,1720131039276,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.276",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197035,1720131039286,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.286",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197036,1720131039296,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.296",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197037,1720131039307,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.307",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197038,1720131039316,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.316",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197039,1720131039326,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.326",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197040,1720131039337,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.337",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197041,1720131039347,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.347",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197042,1720131039357,"fUST",-1046.54093284,0.00013698,2,"2024-07-04T22:10:39.357",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197043,1720131039367,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.367",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197044,1720131039376,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.376",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197045,1720131039386,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.386",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197046,1720131039396,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.396",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197047,1720131039406,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.406",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197048,1720131039416,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.416",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197049,1720131039426,"fUST",-184.24069671,0.00013698,2,"2024-07-04T22:10:39.426",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197050,1720131039435,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.435",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197051,1720131039446,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.446",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197052,1720131039460,"fUST",-547.91572938,0.00013698,2,"2024-07-04T22:10:39.460",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197053,1720131039470,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.470",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197054,1720131039480,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.480",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197055,1720131039489,"fUST",-826.72,0.00013698,2,"2024-07-04T22:10:39.489",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197056,1720131039499,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.499",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197057,1720131039509,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.509",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197058,1720131039519,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.519",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197059,1720131039529,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.529",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197060,1720131039539,"fUST",-298.12313667,0.00013698,2,"2024-07-04T22:10:39.539",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197061,1720131039549,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.549",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197062,1720131039563,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.563",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197063,1720131039575,"fUST",-590.67786974,0.00013698,2,"2024-07-04T22:10:39.575",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197064,1720131039585,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.585",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197065,1720131039595,"fUST",-431.02858379,0.00013698,2,"2024-07-04T22:10:39.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197066,1720131039605,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.605",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197067,1720131039615,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.615",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197068,1720131039624,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.624",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197069,1720131039635,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.635",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197070,1720131039647,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.647",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197071,1720131039657,"fUST",-548.75891172,0.00013698,2,"2024-07-04T22:10:39.657",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197072,1720131039668,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.668",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197073,1720131039678,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.678",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197074,1720131039688,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.688",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197075,1720131039697,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.697",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197076,1720131039707,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.707",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197077,1720131039717,"fUST",-524.48,0.00013698,2,"2024-07-04T22:10:39.717",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197078,1720131039726,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.726",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197079,1720131039736,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.736",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197080,1720131039747,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.747",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197081,1720131039756,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.756",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197082,1720131039767,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.767",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197083,1720131039776,"fUST",-641.01257194,0.00013698,2,"2024-07-04T22:10:39.776",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197084,1720131039787,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.787",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197085,1720131039797,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.797",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197086,1720131039807,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.807",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197087,1720131039817,"fUST",-568.54,0.00013698,2,"2024-07-04T22:10:39.817",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197088,1720131039827,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.827",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197089,1720131039836,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.836",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197090,1720131039846,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.846",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197091,1720131039856,"fUST",-167.74705631,0.00013698,2,"2024-07-04T22:10:39.856",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197092,1720131039866,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.866",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197093,1720131039875,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.875",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197094,1720131039884,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.884",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197095,1720131039894,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.894",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197096,1720131039904,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.904",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197097,1720131039913,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.913",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197098,1720131039922,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.922",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197099,1720131039932,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.932",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197100,1720131039941,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.941",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197101,1720131039951,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:39.951",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197102,1720131039961,"fUST",-457.69120518,0.00013698,2,"2024-07-04T22:10:39.961",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197103,1720131039970,"fUST",-503.02566622,0.00013698,2,"2024-07-04T22:10:39.970",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197105,1720131040105,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.105",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197106,1720131040115,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.115",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197107,1720131040124,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.124",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197108,1720131040134,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.134",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197109,1720131040143,"fUST",-510.3034169,0.00013698,2,"2024-07-04T22:10:40.143",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197110,1720131040152,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197111,1720131040162,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.162",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197112,1720131040171,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.171",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197113,1720131040181,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.181",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197114,1720131040190,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.190",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197115,1720131040200,"fUST",-504.08202438,0.00013698,2,"2024-07-04T22:10:40.200",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197116,1720131040210,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197117,1720131040220,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.220",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197118,1720131040229,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.229",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197119,1720131040239,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.239",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197120,1720131040248,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.248",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197121,1720131040257,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.257",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197124,1720131040267,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.267",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197126,1720131040276,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.276",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197127,1720131040286,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.286",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197128,1720131040295,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.295",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197129,1720131040306,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.306",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197130,1720131040315,"fUST",-501.10726315,0.00013698,2,"2024-07-04T22:10:40.315",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197131,1720131040324,"fUST",-501.07835622,0.00013698,2,"2024-07-04T22:10:40.324",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197132,1720131040333,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.333",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197133,1720131040343,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.343",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197134,1720131040352,"fUST",-497.93600248,0.00013698,2,"2024-07-04T22:10:40.352",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197135,1720131040361,"fUST",-501.83450842,0.00013698,2,"2024-07-04T22:10:40.361",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197136,1720131040370,"fUST",-507.03036691,0.00013698,2,"2024-07-04T22:10:40.370",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197137,1720131040379,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.379",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197138,1720131040388,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.388",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197139,1720131040398,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.398",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197140,1720131040407,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.407",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197141,1720131040416,"fUST",-501.8330513,0.00013698,2,"2024-07-04T22:10:40.416",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197142,1720131040425,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.425",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197143,1720131040434,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.434",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197144,1720131040444,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.444",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197145,1720131040454,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.454",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197146,1720131040463,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.463",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197148,1720131040472,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.472",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197150,1720131040481,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.481",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197152,1720131040491,"fUST",-501.34344012,0.00013698,2,"2024-07-04T22:10:40.491",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197154,1720131040501,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.501",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197155,1720131040510,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.510",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197156,1720131040520,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.520",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197157,1720131040530,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.530",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197158,1720131040550,"fUST",-500.91677921,0.00013698,2,"2024-07-04T22:10:40.550",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197159,1720131040570,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.570",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197160,1720131040591,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.591",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197161,1720131040617,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.617",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197162,1720131040642,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.642",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197163,1720131040669,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.669",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197165,1720131040696,"fUST",-500.97532239,0.00013698,2,"2024-07-04T22:10:40.696",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197167,1720131040726,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.726",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197168,1720131040762,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.762",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197170,1720131040788,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.788",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197171,1720131040798,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.798",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197172,1720131040807,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.807",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197173,1720131040817,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.817",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197174,1720131040827,"fUST",-502.16022671,0.00013698,2,"2024-07-04T22:10:40.827",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197175,1720131040836,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.836",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197176,1720131040846,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.846",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197177,1720131040855,"fUST",-543.14857738,0.00013698,2,"2024-07-04T22:10:40.855",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197178,1720131040864,"fUST",-159.2769432,0.00013698,2,"2024-07-04T22:10:40.864",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197179,1720131040874,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.874",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197180,1720131040883,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.883",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197181,1720131040892,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.892",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197183,1720131040902,"fUST",-601.87869073,0.00013698,2,"2024-07-04T22:10:40.902",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197184,1720131040910,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.910",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197186,1720131040920,"fUST",-501.05769785,0.00013698,2,"2024-07-04T22:10:40.920",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197188,1720131040929,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.929",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197190,1720131040938,"fUST",-501.68662757,0.00013698,2,"2024-07-04T22:10:40.938",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197192,1720131040947,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.947",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197193,1720131040957,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.957",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197195,1720131040966,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.966",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197197,1720131040975,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.975",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197199,1720131040985,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.985",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197200,1720131040994,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:40.994",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197201,1720131041003,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.003",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197202,1720131041012,"fUST",-473.93873381,0.00013698,2,"2024-07-04T22:10:41.012",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197203,1720131041022,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.022",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197204,1720131041031,"fUST",-501.06,0.00013698,2,"2024-07-04T22:10:41.031",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197205,1720131041040,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.040",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197206,1720131041049,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.049",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197207,1720131041059,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.059",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197208,1720131041069,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.069",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197209,1720131041078,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.078",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197210,1720131041088,"fUST",-501.64471739,0.00013698,2,"2024-07-04T22:10:41.088",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197211,1720131041097,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.097",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197212,1720131041106,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.106",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197214,1720131041116,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.116",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197216,1720131041125,"fUST",-504.40219872,0.00013698,2,"2024-07-04T22:10:41.125",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197218,1720131041134,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.134",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197220,1720131041144,"fUST",-682.73,0.00013698,2,"2024-07-04T22:10:41.144",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197222,1720131041152,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197224,1720131041164,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.164",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197225,1720131041174,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.174",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197226,1720131041183,"fUST",-347.45257925,0.00013698,2,"2024-07-04T22:10:41.183",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197228,1720131041192,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.192",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197230,1720131041202,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.202",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197232,1720131041212,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.212",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197234,1720131041222,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.222",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197236,1720131041231,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.231",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197238,1720131041240,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.240",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197239,1720131041249,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.249",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197240,1720131041258,"fUST",-203.84353162,0.00013698,2,"2024-07-04T22:10:41.258",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197241,1720131041267,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.267",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197242,1720131041278,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.278",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197243,1720131041288,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.288",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197244,1720131041298,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.298",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197245,1720131041307,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.307",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197246,1720131041316,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.316",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197247,1720131041325,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.325",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197248,1720131041335,"fUST",-504.90985655,0.00013698,2,"2024-07-04T22:10:41.335",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197249,1720131041344,"fUST",-931.89,0.00013698,2,"2024-07-04T22:10:41.344",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197250,1720131041353,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.353",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197251,1720131041362,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.362",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197252,1720131041371,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.371",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197253,1720131041381,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.381",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197254,1720131041390,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.390",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197255,1720131041399,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.399",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197256,1720131041408,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.408",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197257,1720131041418,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.418",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197258,1720131041427,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.427",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197259,1720131041436,"fUST",-362.64625009,0.00013698,2,"2024-07-04T22:10:41.436",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197260,1720131041445,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.445",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197261,1720131041454,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.454",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197262,1720131041463,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.463",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197263,1720131041472,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.472",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197264,1720131041481,"fUST",-553.96648871,0.00013698,2,"2024-07-04T22:10:41.481",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197265,1720131041491,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.491",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197266,1720131041500,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.500",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197267,1720131041509,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.509",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197268,1720131041518,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.518",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197269,1720131041530,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.530",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197270,1720131041539,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.539",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197271,1720131041548,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.548",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197272,1720131041562,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.562",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197273,1720131041571,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.571",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197274,1720131041580,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.580",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197275,1720131041590,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.590",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197276,1720131041600,"fUST",-187.68651203,0.00013698,2,"2024-07-04T22:10:41.600",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197277,1720131041609,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.609",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197278,1720131041618,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.618",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197279,1720131041627,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.627",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197280,1720131041638,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.638",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197281,1720131041648,"fUST",-504.73942185,0.00013698,2,"2024-07-04T22:10:41.648",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197282,1720131041657,"fUST",-501.68919144,0.00013698,2,"2024-07-04T22:10:41.657",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197283,1720131041666,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.666",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197284,1720131041676,"fUST",-759.56,0.00013698,2,"2024-07-04T22:10:41.676",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197285,1720131041685,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.685",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197286,1720131041695,"fUST",-585.89,0.00013698,2,"2024-07-04T22:10:41.695",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197287,1720131041704,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.704",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197288,1720131041714,"fUST",-163.06139296,0.00013698,2,"2024-07-04T22:10:41.714",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197289,1720131041723,"fUST",-950.69,0.00013698,2,"2024-07-04T22:10:41.723",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197290,1720131041733,"fUST",-5834.67,0.00013698,2,"2024-07-04T22:10:41.733",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197291,1720131041742,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.742",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197292,1720131041752,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.752",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197293,1720131041761,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.761",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197294,1720131041771,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.771",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197295,1720131041780,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.780",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197296,1720131041790,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.790",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197297,1720131041798,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.798",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197298,1720131041808,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.808",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197299,1720131041817,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.817",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197300,1720131041827,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.827",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197301,1720131041837,"fUST",-513.98,0.00013698,2,"2024-07-04T22:10:41.837",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197302,1720131041847,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.847",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197303,1720131041856,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.856",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197304,1720131041866,"fUST",-1516.42,0.00013698,2,"2024-07-04T22:10:41.866",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197305,1720131041875,"fUST",-510.21629738,0.00013698,2,"2024-07-04T22:10:41.875",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197306,1720131041885,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.885",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197307,1720131041895,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.895",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197308,1720131041904,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.904",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197309,1720131041913,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.913",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197310,1720131041922,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.922",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197311,1720131041932,"fUST",-1825.45,0.00013698,2,"2024-07-04T22:10:41.932",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197312,1720131041941,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.941",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197313,1720131041951,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.951",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197314,1720131041960,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.960",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197315,1720131041969,"fUST",-325.51625275,0.00013698,2,"2024-07-04T22:10:41.969",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197316,1720131041978,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.978",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197317,1720131041987,"fUST",-924.89,0.00013698,2,"2024-07-04T22:10:41.987",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197318,1720131041997,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:41.997",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197319,1720131042006,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.006",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197320,1720131042015,"fUST",-484.57036608,0.00013698,2,"2024-07-04T22:10:42.015",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197321,1720131042026,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.026",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197322,1720131042035,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.035",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197323,1720131042044,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.044",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197324,1720131042053,"fUST",-277.39634117,0.00013698,2,"2024-07-04T22:10:42.053",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197325,1720131042062,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197326,1720131042071,"fUST",-569.64240417,0.00013698,2,"2024-07-04T22:10:42.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197327,1720131042082,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.082",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197328,1720131042091,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.091",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197329,1720131042101,"fUST",-779.87,0.00013698,2,"2024-07-04T22:10:42.101",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197330,1720131042112,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.112",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197331,1720131042122,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.122",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197332,1720131042131,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.131",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197333,1720131042141,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.141",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197334,1720131042151,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.151",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197335,1720131042161,"fUST",-162.24296928,0.00013698,2,"2024-07-04T22:10:42.161",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197336,1720131042172,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.172",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197337,1720131042184,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.184",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197338,1720131042194,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.194",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197339,1720131042204,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.204",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197340,1720131042215,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.215",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197341,1720131042227,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.227",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197342,1720131042236,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.236",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197343,1720131042247,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.247",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197344,1720131042256,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.256",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197345,1720131042265,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.265",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197346,1720131042274,"fUST",-517.77015965,0.00013698,2,"2024-07-04T22:10:42.274",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197347,1720131042285,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.285",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197348,1720131042295,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.295",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197349,1720131042303,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.303",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197350,1720131042312,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.312",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197351,1720131042409,"fUST",-2492.25,0.00013698,2,"2024-07-04T22:10:42.409",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197352,1720131042418,"fUST",-509.34,0.00013698,2,"2024-07-04T22:10:42.418",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197353,1720131042427,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.427",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197354,1720131042435,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.435",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197355,1720131042445,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.445",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197356,1720131042454,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.454",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197357,1720131042463,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.463",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197358,1720131042472,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.472",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197359,1720131042481,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.481",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197360,1720131042490,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.490",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197361,1720131042499,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.499",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197362,1720131042508,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.508",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197363,1720131042517,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.517",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197364,1720131042527,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.527",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197365,1720131042536,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.536",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197366,1720131042545,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.545",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197367,1720131042555,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.555",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197368,1720131042568,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.568",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197369,1720131042578,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.578",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197370,1720131042587,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.587",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197371,1720131042596,"fUST",-549.79723835,0.00013698,2,"2024-07-04T22:10:42.596",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197372,1720131042606,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.606",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197373,1720131042615,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.615",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197374,1720131042625,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.625",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197375,1720131042635,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.635",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197376,1720131042645,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.645",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197377,1720131042654,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.654",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197378,1720131042663,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.663",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197379,1720131042672,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.672",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197380,1720131042681,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.681",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197381,1720131042691,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.691",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197382,1720131042700,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.700",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197383,1720131042709,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.709",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197384,1720131042718,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.718",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197385,1720131042728,"fUST",-1937.12,0.00013698,2,"2024-07-04T22:10:42.728",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197386,1720131042737,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.737",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197387,1720131042746,"fUST",-6168.59,0.00013698,2,"2024-07-04T22:10:42.746",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197388,1720131042755,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.755",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197389,1720131042765,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.765",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197390,1720131042774,"fUST",-9700.15,0.00013698,2,"2024-07-04T22:10:42.774",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197391,1720131042783,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.783",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197392,1720131042793,"fUST",-5164.08,0.00013698,2,"2024-07-04T22:10:42.793",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197393,1720131042802,"fUST",-529.09069393,0.00013698,2,"2024-07-04T22:10:42.802",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197394,1720131042811,"fUST",-5289.2,0.00013698,2,"2024-07-04T22:10:42.811",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197395,1720131042820,"fUST",-615.21,0.00013698,2,"2024-07-04T22:10:42.820",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197396,1720131042830,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.830",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197397,1720131042839,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.839",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197398,1720131042848,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.848",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197399,1720131042858,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.858",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197400,1720131042867,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.867",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197401,1720131042876,"fUST",-2984.32,0.00013698,2,"2024-07-04T22:10:42.876",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197402,1720131042885,"fUST",-561.48,0.00013698,2,"2024-07-04T22:10:42.885",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197403,1720131042895,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.895",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197404,1720131042904,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.904",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197405,1720131042913,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.913",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197406,1720131042922,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.922",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197407,1720131042931,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.931",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197408,1720131042941,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.941",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197409,1720131042950,"fUST",-1522.35,0.00013698,2,"2024-07-04T22:10:42.950",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197410,1720131042959,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.959",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197411,1720131042968,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.968",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197412,1720131042978,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.978",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197413,1720131042987,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.987",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197414,1720131042996,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:42.996",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197415,1720131043005,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.005",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197416,1720131043015,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.015",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197417,1720131043024,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.024",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197418,1720131043034,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.034",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197419,1720131043043,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.043",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197420,1720131043052,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.052",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197421,1720131043061,"fUST",-824.18,0.00013698,2,"2024-07-04T22:10:43.061",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197422,1720131043071,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197424,1720131043080,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.080",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197426,1720131043089,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.089",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197427,1720131043099,"fUST",-2503.16,0.00013698,2,"2024-07-04T22:10:43.099",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197428,1720131043109,"fUST",-411.12708891,0.00013698,2,"2024-07-04T22:10:43.109",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197429,1720131043118,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.118",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197430,1720131043127,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.127",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197431,1720131043135,"fUST",-4032.35,0.00013698,2,"2024-07-04T22:10:43.135",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197432,1720131043146,"fUST",-501.9053898,0.00013698,2,"2024-07-04T22:10:43.146",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197433,1720131043156,"fUST",-733.85,0.00013698,2,"2024-07-04T22:10:43.156",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197434,1720131043167,"fUST",-581.78870328,0.00013698,2,"2024-07-04T22:10:43.167",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197435,1720131043179,"fUST",-1573.06,0.00013698,2,"2024-07-04T22:10:43.179",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197436,1720131043188,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.188",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197437,1720131043198,"fUST",-276.87937003,0.00013698,2,"2024-07-04T22:10:43.198",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197438,1720131043209,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.209",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197439,1720131043219,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197440,1720131043229,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.229",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197441,1720131043238,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.238",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197442,1720131043247,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.247",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197443,1720131043256,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.256",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197444,1720131043266,"fUST",-503.51499383,0.00013698,2,"2024-07-04T22:10:43.266",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197445,1720131043276,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.276",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197446,1720131043286,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.286",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197447,1720131043297,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.297",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197448,1720131043307,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.307",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197449,1720131043316,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.316",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197450,1720131043324,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.324",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197451,1720131043334,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.334",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197452,1720131043344,"fUST",-641.46533336,0.00013698,2,"2024-07-04T22:10:43.344",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197453,1720131043354,"fUST",-1176.18,0.00013698,2,"2024-07-04T22:10:43.354",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197454,1720131043366,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.366",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197455,1720131043381,"fUST",-2799.19,0.00013698,2,"2024-07-04T22:10:43.381",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197456,1720131043397,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.397",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197457,1720131043412,"fUST",-2799.19,0.00013698,2,"2024-07-04T22:10:43.412",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197458,1720131043424,"fUST",-2799.19,0.00013698,2,"2024-07-04T22:10:43.424",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197459,1720131043438,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.438",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197460,1720131043451,"fUST",-2799.19,0.00013698,2,"2024-07-04T22:10:43.451",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197461,1720131043467,"fUST",-2799.19,0.00013698,2,"2024-07-04T22:10:43.467",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197462,1720131043482,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.482",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197463,1720131043496,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.496",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197464,1720131043512,"fUST",-505.7045476,0.00013698,2,"2024-07-04T22:10:43.512",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197465,1720131043528,"fUST",-589.91,0.00013698,2,"2024-07-04T22:10:43.528",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197466,1720131043541,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.541",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197467,1720131043553,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.553",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197468,1720131043568,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.568",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197469,1720131043582,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.582",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197470,1720131043595,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197471,1720131043609,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.609",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197472,1720131043620,"fUST",-627.87,0.00013698,2,"2024-07-04T22:10:43.620",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197473,1720131043632,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.632",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197474,1720131043644,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.644",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197475,1720131043658,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.658",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197476,1720131043671,"fUST",-505.47,0.00013698,2,"2024-07-04T22:10:43.671",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197477,1720131043683,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.683",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197478,1720131043698,"fUST",-538.94226023,0.00013698,2,"2024-07-04T22:10:43.698",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197479,1720131043712,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.712",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197480,1720131043725,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.725",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197481,1720131043735,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.735",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197482,1720131043746,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.746",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197483,1720131043757,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.757",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197484,1720131043770,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.770",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197485,1720131043783,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.783",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197486,1720131043796,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.796",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197487,1720131043807,"fUST",-258.10442131,0.00013698,2,"2024-07-04T22:10:43.807",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197488,1720131043818,"fUST",-500.0,0.00013698,2,"2024-07-04T22:10:43.818",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197489,1720131043830,"fUST",-387.46620817,0.00013698,2,"2024-07-04T22:10:43.830",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197490,1720131043843,"fUST",-3000.0,0.00013699,2,"2024-07-04T22:10:43.843",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197491,1720131043854,"fUST",-1030.271753,0.00013699,2,"2024-07-04T22:10:43.854",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197492,1720131043864,"fUST",-1170.25635637,0.00013804,2,"2024-07-04T22:10:43.864",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197493,1720131043875,"fUST",-2594.9082232,0.00013962,2,"2024-07-04T22:10:43.875",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197494,1720131043887,"fUST",-500.0,0.00013971,2,"2024-07-04T22:10:43.887",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197495,1720131043898,"fUST",-2799.19,0.00013971,2,"2024-07-04T22:10:43.898",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197496,1720131043909,"fUST",-2799.19,0.00013971,2,"2024-07-04T22:10:43.909",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197497,1720131043920,"fUST",-2799.19,0.00013971,2,"2024-07-04T22:10:43.920",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197498,1720131043931,"fUST",-2799.19,0.00013971,2,"2024-07-04T22:10:43.931",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197499,1720131043943,"fUST",-2799.19,0.00013971,2,"2024-07-04T22:10:43.943",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197500,1720131043954,"fUST",-2799.19,0.00013971,2,"2024-07-04T22:10:43.954",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197503,1720131043966,"fUST",-2799.19,0.00013971,2,"2024-07-04T22:10:43.966",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197505,1720131043977,"fUST",-2799.19,0.00013971,2,"2024-07-04T22:10:43.977",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197507,1720131043988,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:43.988",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197509,1720131043999,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:43.999",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197511,1720131044011,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.011",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197514,1720131044022,"fUST",-597.83603967,0.00013972,2,"2024-07-04T22:10:44.022",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197516,1720131044035,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.035",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197518,1720131044046,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.046",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197520,1720131044058,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.058",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197521,1720131044069,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.069",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197523,1720131044080,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.080",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197525,1720131044091,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.091",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197527,1720131044102,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.102",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197529,1720131044115,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.115",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197531,1720131044126,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.126",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197532,1720131044137,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.137",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197534,1720131044148,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.148",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197536,1720131044159,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.159",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197538,1720131044171,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.171",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197539,1720131044183,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.183",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197541,1720131044194,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.194",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197543,1720131044206,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.206",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197545,1720131044216,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.216",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197547,1720131044228,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.228",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197552,1720131044240,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.240",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197557,1720131044251,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.251",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197561,1720131044263,"fUST",-404.2452815,0.00013972,2,"2024-07-04T22:10:44.263",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197563,1720131044277,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.277",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197565,1720131044288,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.288",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197566,1720131044299,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.299",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197568,1720131044310,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.310",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197569,1720131044322,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.322",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197570,1720131044332,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.332",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197571,1720131044344,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.344",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197572,1720131044356,"fUST",-501.4635218,0.00013972,2,"2024-07-04T22:10:44.356",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197573,1720131044367,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.367",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197574,1720131044378,"fUST",-507.52335952,0.00013972,2,"2024-07-04T22:10:44.378",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197575,1720131044389,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.389",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197576,1720131044401,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.401",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197577,1720131044412,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.412",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197578,1720131044426,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.426",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197579,1720131044437,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.437",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197580,1720131044447,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.447",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197582,1720131044458,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.458",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197584,1720131044469,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.469",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197586,1720131044481,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.481",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197587,1720131044492,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.492",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197588,1720131044503,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.503",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197589,1720131044514,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197590,1720131044526,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.526",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197591,1720131044537,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.537",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197592,1720131044683,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.683",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197593,1720131044714,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.714",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197594,1720131044735,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.735",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197595,1720131044756,"fUST",-318.69208428,0.00013972,2,"2024-07-04T22:10:44.756",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197596,1720131044777,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.777",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197597,1720131044800,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.800",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197598,1720131044822,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.822",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197599,1720131044843,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.843",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197600,1720131044853,"fUST",-501.81345477,0.00013972,2,"2024-07-04T22:10:44.853",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197601,1720131044862,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.862",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197602,1720131044871,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.871",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197603,1720131044880,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.880",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197604,1720131044890,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.890",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197605,1720131044899,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.899",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197606,1720131044909,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.909",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197607,1720131044918,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.918",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197608,1720131044927,"fUST",-826.72,0.00013972,2,"2024-07-04T22:10:44.927",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197609,1720131044936,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.936",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197610,1720131044944,"fUST",-633.89612101,0.00013972,2,"2024-07-04T22:10:44.944",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197611,1720131044953,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.953",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197612,1720131044963,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.963",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197613,1720131044971,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.971",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197614,1720131044981,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.981",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197615,1720131044990,"fUST",-187.86095878,0.00013972,2,"2024-07-04T22:10:44.990",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197616,1720131044999,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:44.999",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197617,1720131045009,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.009",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197618,1720131045018,"fUST",-613.09686289,0.00013972,2,"2024-07-04T22:10:45.018",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197619,1720131045028,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.028",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197620,1720131045038,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.038",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197621,1720131045048,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.048",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197622,1720131045059,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.059",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197623,1720131045068,"fUST",-504.9256339,0.00013972,2,"2024-07-04T22:10:45.068",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197624,1720131045079,"fUST",-524.48,0.00013972,2,"2024-07-04T22:10:45.079",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197625,1720131045089,"fUST",-503.86377363,0.00013972,2,"2024-07-04T22:10:45.089",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197626,1720131045098,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.098",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197627,1720131045108,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.108",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197628,1720131045118,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.118",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197629,1720131045128,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.128",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197630,1720131045137,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.137",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197631,1720131045146,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.146",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197632,1720131045155,"fUST",-568.54,0.00013972,2,"2024-07-04T22:10:45.155",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197633,1720131045166,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.166",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197634,1720131045175,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.175",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197635,1720131045184,"fUST",-500.62278699,0.00013972,2,"2024-07-04T22:10:45.184",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197636,1720131045194,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.194",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197637,1720131045203,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.203",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197638,1720131045213,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.213",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197639,1720131045222,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.222",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197640,1720131045232,"fUST",-509.90163319,0.00013972,2,"2024-07-04T22:10:45.232",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197641,1720131045241,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.241",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197642,1720131045250,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.250",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197643,1720131045259,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.259",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197644,1720131045267,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.267",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197645,1720131045276,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.276",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197646,1720131045284,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.284",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197647,1720131045293,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.293",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197648,1720131045302,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.302",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197649,1720131045311,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.311",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197650,1720131045322,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.322",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197651,1720131045331,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.331",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197652,1720131045341,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.341",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197653,1720131045349,"fUST",-215.42829121,0.00013972,2,"2024-07-04T22:10:45.349",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197654,1720131045359,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.359",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197655,1720131045369,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.369",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197656,1720131045378,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.378",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197657,1720131045387,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.387",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197658,1720131045396,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.396",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197659,1720131045405,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.405",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197660,1720131045414,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.414",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197661,1720131045423,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.423",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197662,1720131045432,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.432",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197663,1720131045442,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.442",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197664,1720131045452,"fUST",-501.59215236,0.00013972,2,"2024-07-04T22:10:45.452",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197665,1720131045461,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.461",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197666,1720131045470,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.470",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197667,1720131045479,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.479",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197668,1720131045488,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.488",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197669,1720131045497,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.497",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197670,1720131045506,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.506",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197671,1720131045515,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.515",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197672,1720131045524,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.524",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197673,1720131045533,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.533",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197674,1720131045542,"fUST",-379.99700905,0.00013972,2,"2024-07-04T22:10:45.542",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197675,1720131045553,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.553",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197676,1720131045564,"fUST",-314.18428137,0.00013972,2,"2024-07-04T22:10:45.564",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197678,1720131045573,"fUST",-371.54666403,0.00013972,2,"2024-07-04T22:10:45.573",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197679,1720131045582,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.582",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197680,1720131045591,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.591",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197681,1720131045603,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.603",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197682,1720131045612,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.612",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197683,1720131045622,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.622",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197684,1720131045631,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.631",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197685,1720131045643,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.643",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197686,1720131045652,"fUST",-501.06,0.00013972,2,"2024-07-04T22:10:45.652",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197687,1720131045662,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.662",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197688,1720131045671,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.671",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197689,1720131045680,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.680",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197690,1720131045690,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.690",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197691,1720131045699,"fUST",-505.20988298,0.00013972,2,"2024-07-04T22:10:45.699",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197692,1720131045708,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.708",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197693,1720131045717,"fUST",-505.97644375,0.00013972,2,"2024-07-04T22:10:45.717",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197694,1720131045728,"fUST",-682.73,0.00013972,2,"2024-07-04T22:10:45.728",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197695,1720131045738,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.738",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197696,1720131045747,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.747",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197697,1720131045756,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.756",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197698,1720131045768,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.768",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197699,1720131045777,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.777",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197700,1720131045786,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.786",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197701,1720131045796,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.796",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197702,1720131045805,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.805",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197703,1720131045815,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.815",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197704,1720131045824,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.824",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197705,1720131045834,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.834",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197706,1720131045844,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.844",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197707,1720131045853,"fUST",-931.89,0.00013972,2,"2024-07-04T22:10:45.853",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197708,1720131045864,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.864",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197709,1720131045874,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.874",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197710,1720131045884,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.884",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197711,1720131045893,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.893",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197712,1720131045903,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.903",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197713,1720131045912,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.912",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197714,1720131045922,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.922",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197715,1720131045932,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.932",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197716,1720131045943,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.943",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197717,1720131045953,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.953",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197718,1720131045963,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.963",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197719,1720131045972,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.972",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197720,1720131045982,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.982",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197721,1720131045993,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:45.993",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197722,1720131046002,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.002",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197723,1720131046011,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.011",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197724,1720131046022,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.022",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197725,1720131046032,"fUST",-759.56,0.00013972,2,"2024-07-04T22:10:46.032",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197726,1720131046041,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.041",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197727,1720131046052,"fUST",-585.89,0.00013972,2,"2024-07-04T22:10:46.052",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197728,1720131046062,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197729,1720131046071,"fUST",-950.69,0.00013972,2,"2024-07-04T22:10:46.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197730,1720131046081,"fUST",-5834.67,0.00013972,2,"2024-07-04T22:10:46.081",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197731,1720131046090,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.090",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197732,1720131046100,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.100",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197733,1720131046110,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.110",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197734,1720131046119,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.119",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197735,1720131046128,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.128",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197736,1720131046138,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.138",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197737,1720131046147,"fUST",-553.93109122,0.00013972,2,"2024-07-04T22:10:46.147",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197738,1720131046157,"fUST",-513.98,0.00013972,2,"2024-07-04T22:10:46.157",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197739,1720131046169,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.169",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197740,1720131046179,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.179",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197741,1720131046189,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.189",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197742,1720131046199,"fUST",-1516.42,0.00013972,2,"2024-07-04T22:10:46.199",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197743,1720131046209,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.209",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197744,1720131046218,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.218",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197745,1720131046228,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.228",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197746,1720131046237,"fUST",-1825.45,0.00013972,2,"2024-07-04T22:10:46.237",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197747,1720131046248,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.248",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197748,1720131046257,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.257",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197749,1720131046267,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.267",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197750,1720131046277,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.277",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197751,1720131046287,"fUST",-924.89,0.00013972,2,"2024-07-04T22:10:46.287",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197752,1720131046297,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.297",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197753,1720131046307,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.307",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197754,1720131046317,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.317",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197756,1720131046327,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.327",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197757,1720131046337,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.337",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197758,1720131046347,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.347",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197759,1720131046356,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.356",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197760,1720131046366,"fUST",-779.87,0.00013972,2,"2024-07-04T22:10:46.366",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197761,1720131046376,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.376",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197762,1720131046385,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.385",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197763,1720131046395,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.395",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197764,1720131046405,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.405",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197765,1720131046416,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.416",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197766,1720131046426,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.426",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197767,1720131046435,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.435",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197768,1720131046445,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.445",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197769,1720131046455,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.455",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197770,1720131046465,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.465",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197771,1720131046474,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.474",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197772,1720131046485,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.485",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197773,1720131046495,"fUST",-2492.25,0.00013972,2,"2024-07-04T22:10:46.495",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197774,1720131046505,"fUST",-509.34,0.00013972,2,"2024-07-04T22:10:46.505",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197775,1720131046514,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197777,1720131046525,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.525",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197779,1720131046534,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.534",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197780,1720131046543,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.543",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197782,1720131046553,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.553",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197784,1720131046569,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.569",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197785,1720131046579,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.579",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197786,1720131046589,"fUST",-222.2160453,0.00013972,2,"2024-07-04T22:10:46.589",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197787,1720131046599,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.599",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197788,1720131046611,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.611",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197789,1720131046621,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.621",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197790,1720131046631,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.631",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197791,1720131046642,"fUST",-299.98621179,0.00013972,2,"2024-07-04T22:10:46.642",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197792,1720131046652,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.652",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197793,1720131046662,"fUST",-252.70517784,0.00013972,2,"2024-07-04T22:10:46.662",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197794,1720131046671,"fUST",-491.53248421,0.00013972,2,"2024-07-04T22:10:46.671",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197795,1720131046680,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.680",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197796,1720131046690,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.690",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197797,1720131046699,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.699",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197798,1720131046709,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.709",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197799,1720131046718,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.718",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197800,1720131046728,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.728",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197801,1720131046737,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.737",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197802,1720131046747,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.747",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197803,1720131046756,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.756",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197804,1720131046765,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.765",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197805,1720131046775,"fUST",-1937.12,0.00013972,2,"2024-07-04T22:10:46.775",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197806,1720131046784,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.784",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197807,1720131046793,"fUST",-6168.59,0.00013972,2,"2024-07-04T22:10:46.793",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197808,1720131046803,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.803",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197809,1720131046812,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.812",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197810,1720131046821,"fUST",-9700.15,0.00013972,2,"2024-07-04T22:10:46.821",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197811,1720131046831,"fUST",-5164.08,0.00013972,2,"2024-07-04T22:10:46.831",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197812,1720131046841,"fUST",-5289.2,0.00013972,2,"2024-07-04T22:10:46.841",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197813,1720131046850,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.850",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197814,1720131046859,"fUST",-615.21,0.00013972,2,"2024-07-04T22:10:46.859",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197815,1720131046869,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.869",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197816,1720131046879,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.879",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197817,1720131046888,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.888",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197818,1720131046898,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.898",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197819,1720131046907,"fUST",-561.48,0.00013972,2,"2024-07-04T22:10:46.907",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197820,1720131046916,"fUST",-2984.32,0.00013972,2,"2024-07-04T22:10:46.916",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197821,1720131046925,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.925",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197822,1720131046935,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.935",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197823,1720131046945,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.945",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197824,1720131046954,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.954",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197825,1720131046963,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.963",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197826,1720131046975,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.975",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197827,1720131046985,"fUST",-1522.35,0.00013972,2,"2024-07-04T22:10:46.985",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197829,1720131046994,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:46.994",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197831,1720131047004,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.004",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197833,1720131047014,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.014",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197834,1720131047023,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.023",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197836,1720131047032,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.032",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197838,1720131047042,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.042",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197839,1720131047051,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.051",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197840,1720131047060,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.060",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197841,1720131047070,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.070",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197842,1720131047080,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.080",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197843,1720131047089,"fUST",-824.18,0.00013972,2,"2024-07-04T22:10:47.089",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197844,1720131047098,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.098",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197845,1720131047107,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.107",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197846,1720131047116,"fUST",-326.21696465,0.00013972,2,"2024-07-04T22:10:47.116",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197847,1720131047125,"fUST",-2503.16,0.00013972,2,"2024-07-04T22:10:47.125",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197848,1720131047135,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.135",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197849,1720131047144,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.144",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197850,1720131047153,"fUST",-4032.35,0.00013972,2,"2024-07-04T22:10:47.153",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197851,1720131047163,"fUST",-733.85,0.00013972,2,"2024-07-04T22:10:47.163",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197852,1720131047173,"fUST",-1573.06,0.00013972,2,"2024-07-04T22:10:47.173",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197853,1720131047182,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.182",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197854,1720131047192,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.192",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197855,1720131047201,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.201",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197856,1720131047211,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.211",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197857,1720131047220,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.220",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197858,1720131047230,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.230",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197859,1720131047239,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.239",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197860,1720131047249,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.249",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197861,1720131047259,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.259",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197862,1720131047268,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.268",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197863,1720131047278,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.278",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197864,1720131047288,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.288",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197865,1720131047400,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.400",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197866,1720131047411,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.411",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197867,1720131047420,"fUST",-1176.18,0.00013972,2,"2024-07-04T22:10:47.420",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197868,1720131047430,"fUST",-508.77833824,0.00013972,2,"2024-07-04T22:10:47.430",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197869,1720131047440,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.440",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197870,1720131047449,"fUST",-504.66471826,0.00013972,2,"2024-07-04T22:10:47.449",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197871,1720131047458,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.458",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197872,1720131047468,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.468",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197873,1720131047477,"fUST",-589.91,0.00013972,2,"2024-07-04T22:10:47.477",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197874,1720131047487,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197875,1720131047496,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.496",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197876,1720131047506,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.506",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197877,1720131047515,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.515",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197878,1720131047524,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.524",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197879,1720131047534,"fUST",-505.56508567,0.00013972,2,"2024-07-04T22:10:47.534",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197880,1720131047544,"fUST",-627.87,0.00013972,2,"2024-07-04T22:10:47.544",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197881,1720131047554,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.554",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197882,1720131047568,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.568",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197883,1720131047577,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.577",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197884,1720131047587,"fUST",-505.47,0.00013972,2,"2024-07-04T22:10:47.587",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197885,1720131047597,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.597",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197886,1720131047606,"fUST",-516.17711193,0.00013972,2,"2024-07-04T22:10:47.606",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197887,1720131047615,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.615",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197888,1720131047625,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.625",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197889,1720131047635,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.635",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197890,1720131047646,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.646",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197891,1720131047656,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.656",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197892,1720131047665,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.665",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197893,1720131047675,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.675",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197894,1720131047684,"fUST",-500.0,0.00013972,2,"2024-07-04T22:10:47.684",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197895,1720131047694,"fUST",-154.83742071,0.00014,2,"2024-07-04T22:10:47.694",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197896,1720131047703,"fUST",-789.60606317,0.00014,2,"2024-07-04T22:10:47.703",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197897,1720131047712,"fUST",-154.83742071,0.00014,2,"2024-07-04T22:10:47.712",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197898,1720131047722,"fUST",-1170.25635637,0.00014009,2,"2024-07-04T22:10:47.722",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197899,1720131047732,"fUST",-30000.0,0.00014041,2,"2024-07-04T22:10:47.732",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197900,1720131047741,"fUST",-518.98164464,0.00014205,2,"2024-07-04T22:10:47.741",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197901,1720131047751,"fUST",-1170.25635637,0.00014215,2,"2024-07-04T22:10:47.751",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197902,1720131047760,"fUST",-1556.94493392,0.00014236,2,"2024-07-04T22:10:47.760",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197903,1720131047770,"fUST",-2799.19,0.00014244,2,"2024-07-04T22:10:47.770",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197904,1720131047779,"fUST",-2799.19,0.00014245,2,"2024-07-04T22:10:47.779",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197905,1720131047788,"fUST",-2799.19,0.00014245,2,"2024-07-04T22:10:47.788",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197906,1720131047798,"fUST",-504.25480397,0.00014246,2,"2024-07-04T22:10:47.798",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197907,1720131047807,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.807",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197908,1720131047816,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.816",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197909,1720131047826,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.826",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197910,1720131047835,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.835",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197911,1720131047845,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.845",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197912,1720131047855,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.855",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197913,1720131047864,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.864",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197914,1720131047874,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.874",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197915,1720131047883,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.883",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197916,1720131047893,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.893",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197917,1720131047902,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.902",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197918,1720131047911,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.911",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197919,1720131047920,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.920",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197920,1720131047930,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.930",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197921,1720131047939,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.939",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197922,1720131047949,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.949",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197923,1720131047959,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.959",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197924,1720131047969,"fUST",-503.94876905,0.00014246,2,"2024-07-04T22:10:47.969",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197925,1720131047977,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.977",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197926,1720131047987,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.987",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197927,1720131047996,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:47.996",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197928,1720131048005,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.005",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197929,1720131048015,"fUST",-319.96929762,0.00014246,2,"2024-07-04T22:10:48.015",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197930,1720131048024,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.024",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197931,1720131048033,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.033",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197932,1720131048042,"fUST",-537.6057991,0.00014246,2,"2024-07-04T22:10:48.042",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197933,1720131048051,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.051",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197934,1720131048060,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.060",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197935,1720131048069,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.069",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197936,1720131048078,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.078",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197937,1720131048088,"fUST",-224.40115111,0.00014246,2,"2024-07-04T22:10:48.088",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197938,1720131048099,"fUST",-527.17494865,0.00014246,2,"2024-07-04T22:10:48.099",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197939,1720131048110,"fUST",-532.2078891,0.00014246,2,"2024-07-04T22:10:48.110",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197940,1720131048120,"fUST",-203.71172782,0.00014246,2,"2024-07-04T22:10:48.120",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197941,1720131048130,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.130",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197942,1720131048139,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.139",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197943,1720131048149,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.149",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197944,1720131048161,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.161",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197945,1720131048170,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.170",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197946,1720131048180,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197947,1720131048191,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197948,1720131048202,"fUST",-350.06,0.00014246,2,"2024-07-04T22:10:48.202",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197949,1720131048213,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.213",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197950,1720131048223,"fUST",-826.72,0.00014246,2,"2024-07-04T22:10:48.223",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197951,1720131048233,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.233",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197952,1720131048244,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197953,1720131048253,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.253",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197954,1720131048262,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.262",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197955,1720131048271,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.271",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197956,1720131048280,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.280",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197957,1720131048290,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.290",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197958,1720131048299,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.299",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197959,1720131048308,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.308",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197960,1720131048317,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.317",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197961,1720131048326,"fUST",-524.48,0.00014246,2,"2024-07-04T22:10:48.326",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197962,1720131048336,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.336",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197963,1720131048348,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.348",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197964,1720131048358,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.358",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197965,1720131048368,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.368",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197966,1720131048377,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.377",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197967,1720131048386,"fUST",-568.54,0.00014246,2,"2024-07-04T22:10:48.386",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197968,1720131048395,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.395",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197969,1720131048403,"fUST",-292.90283825,0.00014246,2,"2024-07-04T22:10:48.403",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197970,1720131048412,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.412",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197971,1720131048421,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.421",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197972,1720131048430,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.430",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197973,1720131048439,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.439",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197974,1720131048448,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.448",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197975,1720131048457,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.457",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197976,1720131048466,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.466",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197977,1720131048476,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.476",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197978,1720131048486,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.486",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197979,1720131048495,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.495",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197980,1720131048504,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.504",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197981,1720131048513,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.513",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197982,1720131048522,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.522",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197983,1720131048531,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.531",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197984,1720131048541,"fUST",-504.17721381,0.00014246,2,"2024-07-04T22:10:48.541",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197985,1720131048550,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.550",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197986,1720131048565,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.565",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197987,1720131048575,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.575",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197988,1720131048586,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.586",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197989,1720131048595,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197990,1720131048606,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.606",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197991,1720131048616,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.616",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197992,1720131048626,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.626",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197993,1720131048636,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.636",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197994,1720131048648,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.648",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197995,1720131048658,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.658",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197996,1720131048667,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.667",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197997,1720131048676,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.676",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197998,1720131048685,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.685",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331197999,1720131048694,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.694",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198000,1720131048703,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.703",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198001,1720131048712,"fUST",-506.15742371,0.00014246,2,"2024-07-04T22:10:48.712",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198002,1720131048721,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.721",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198003,1720131048730,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.730",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198004,1720131048739,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.739",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198005,1720131048748,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.748",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198006,1720131048757,"fUST",-501.06,0.00014246,2,"2024-07-04T22:10:48.757",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198007,1720131048766,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.766",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198008,1720131048775,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.775",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198009,1720131048784,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.784",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198010,1720131048793,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.793",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198011,1720131048802,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.802",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198012,1720131048810,"fUST",-682.73,0.00014246,2,"2024-07-04T22:10:48.810",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198013,1720131048819,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.819",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198014,1720131048828,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.828",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198015,1720131048837,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.837",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198016,1720131048846,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.846",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198017,1720131048855,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.855",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198018,1720131048864,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.864",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198019,1720131048873,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.873",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198020,1720131048882,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.882",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198021,1720131048891,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.891",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198022,1720131048900,"fUST",-931.89,0.00014246,2,"2024-07-04T22:10:48.900",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198023,1720131048909,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.909",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198024,1720131048918,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.918",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198025,1720131048928,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.928",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198026,1720131048937,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.937",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198027,1720131048947,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.947",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198028,1720131048955,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198029,1720131048964,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.964",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198030,1720131048973,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.973",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198031,1720131048982,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.982",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198032,1720131048991,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:48.991",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198033,1720131049000,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.000",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198034,1720131049009,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.009",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198035,1720131049018,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.018",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198036,1720131049027,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.027",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198037,1720131049037,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.037",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198038,1720131049046,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.046",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198039,1720131049055,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.055",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198040,1720131049063,"fUST",-759.56,0.00014246,2,"2024-07-04T22:10:49.063",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198041,1720131049073,"fUST",-585.89,0.00014246,2,"2024-07-04T22:10:49.073",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198042,1720131049083,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.083",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198043,1720131049092,"fUST",-950.69,0.00014246,2,"2024-07-04T22:10:49.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198044,1720131049101,"fUST",-5834.67,0.00014246,2,"2024-07-04T22:10:49.101",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198045,1720131049110,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.110",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198046,1720131049119,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.119",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198047,1720131049128,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.128",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198048,1720131049138,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.138",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198049,1720131049147,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.147",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198050,1720131049156,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.156",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198051,1720131049166,"fUST",-513.98,0.00014246,2,"2024-07-04T22:10:49.166",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198052,1720131049175,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.175",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198053,1720131049184,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.184",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198054,1720131049194,"fUST",-1516.42,0.00014246,2,"2024-07-04T22:10:49.194",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198055,1720131049203,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.203",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198056,1720131049212,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.212",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198057,1720131049221,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.221",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198058,1720131049230,"fUST",-1825.45,0.00014246,2,"2024-07-04T22:10:49.230",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198059,1720131049239,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.239",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198060,1720131049248,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.248",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198061,1720131049257,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.257",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198062,1720131049266,"fUST",-924.89,0.00014246,2,"2024-07-04T22:10:49.266",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198063,1720131049276,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.276",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198064,1720131049285,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.285",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198065,1720131049294,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.294",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198066,1720131049303,"fUST",-305.81008106,0.00014246,2,"2024-07-04T22:10:49.303",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198067,1720131049312,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.312",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198068,1720131049321,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.321",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198069,1720131049331,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.331",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198070,1720131049340,"fUST",-779.87,0.00014246,2,"2024-07-04T22:10:49.340",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198071,1720131049349,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.349",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198072,1720131049358,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.358",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198073,1720131049367,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:49.367",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198074,1720131049376,"fUST",-467.88519566,0.00014246,2,"2024-07-04T22:10:49.376",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198075,1720131049539,"fUST",-32.11480434,0.00014246,2,"2024-07-04T22:10:49.539",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198076,1720131049548,"fUST",-622.04784818,0.00014246,2,"2024-07-04T22:10:49.548",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198077,1720131049557,"fUST",-89.83734748,0.00014246,2,"2024-07-04T22:10:49.557",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198078,1720131050914,"fUST",-410.16265252,0.00014246,2,"2024-07-04T22:10:50.914",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198079,1720131050923,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:50.923",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198080,1720131050933,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:50.933",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198081,1720131050942,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:50.942",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198082,1720131050951,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:50.951",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198083,1720131050960,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:50.960",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198084,1720131050969,"fUST",-2492.25,0.00014246,2,"2024-07-04T22:10:50.969",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198085,1720131050978,"fUST",-509.34,0.00014246,2,"2024-07-04T22:10:50.978",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198086,1720131050987,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:50.987",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198087,1720131050996,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:50.996",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198088,1720131051006,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.006",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198089,1720131051015,"fUST",-574.25,0.00014246,2,"2024-07-04T22:10:51.015",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198090,1720131051025,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.025",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198091,1720131051035,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.035",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198092,1720131051043,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.043",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198093,1720131051053,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.053",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198094,1720131051062,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198095,1720131051071,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198096,1720131051080,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.080",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198097,1720131051090,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.090",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198098,1720131051099,"fUST",-505.93781546,0.00014246,2,"2024-07-04T22:10:51.099",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198099,1720131051108,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.108",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198100,1720131051117,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.117",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198101,1720131051127,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.127",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198102,1720131051136,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.136",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198103,1720131051145,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.145",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198104,1720131051154,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.154",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198105,1720131051165,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.165",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198106,1720131051175,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.175",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198107,1720131051185,"fUST",-1937.12,0.00014246,2,"2024-07-04T22:10:51.185",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198108,1720131051195,"fUST",-6168.59,0.00014246,2,"2024-07-04T22:10:51.195",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198109,1720131051204,"fUST",-9700.15,0.00014246,2,"2024-07-04T22:10:51.204",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198110,1720131051213,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.213",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198111,1720131051223,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.223",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198112,1720131051232,"fUST",-5164.08,0.00014246,2,"2024-07-04T22:10:51.232",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198113,1720131051241,"fUST",-5289.2,0.00014246,2,"2024-07-04T22:10:51.241",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198114,1720131051251,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.251",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198115,1720131051260,"fUST",-615.21,0.00014246,2,"2024-07-04T22:10:51.260",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198116,1720131051269,"fUST",-504.62852629,0.00014246,2,"2024-07-04T22:10:51.269",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198117,1720131051279,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.279",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198118,1720131051288,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.288",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198119,1720131051298,"fUST",-561.48,0.00014246,2,"2024-07-04T22:10:51.298",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198120,1720131051307,"fUST",-2984.32,0.00014246,2,"2024-07-04T22:10:51.307",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198121,1720131051316,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.316",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198122,1720131051326,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.326",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198123,1720131051336,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.336",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198124,1720131051348,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.348",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198125,1720131051358,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.358",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198126,1720131051367,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.367",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198127,1720131051376,"fUST",-1522.35,0.00014246,2,"2024-07-04T22:10:51.376",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198128,1720131051386,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.386",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198129,1720131051396,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.396",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198130,1720131051405,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.405",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198131,1720131051414,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.414",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198132,1720131051423,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.423",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198133,1720131051431,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.431",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198134,1720131051440,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.440",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198135,1720131051449,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.449",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198136,1720131051458,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.458",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198137,1720131051467,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.467",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198138,1720131051477,"fUST",-824.18,0.00014246,2,"2024-07-04T22:10:51.477",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198139,1720131051486,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.486",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198140,1720131051495,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.495",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198141,1720131051505,"fUST",-2503.16,0.00014246,2,"2024-07-04T22:10:51.505",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198142,1720131051514,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198143,1720131051523,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.523",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198144,1720131051532,"fUST",-4032.35,0.00014246,2,"2024-07-04T22:10:51.532",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198145,1720131051542,"fUST",-733.85,0.00014246,2,"2024-07-04T22:10:51.542",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198146,1720131051551,"fUST",-1573.06,0.00014246,2,"2024-07-04T22:10:51.551",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198147,1720131051561,"fUST",-630.04288424,0.00014246,2,"2024-07-04T22:10:51.561",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198148,1720131051573,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.573",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198149,1720131051583,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.583",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198150,1720131051592,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198151,1720131051602,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.602",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198152,1720131051611,"fUST",-207.92601823,0.00014246,2,"2024-07-04T22:10:51.611",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198153,1720131051620,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.620",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198154,1720131051629,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.629",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198155,1720131051638,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.638",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198156,1720131051649,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.649",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198157,1720131051659,"fUST",-502.60302224,0.00014246,2,"2024-07-04T22:10:51.659",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198158,1720131051668,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.668",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198159,1720131051677,"fUST",-1176.18,0.00014246,2,"2024-07-04T22:10:51.677",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198160,1720131051686,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.686",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198161,1720131051695,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.695",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198162,1720131051704,"fUST",-73.79006433,0.00014246,2,"2024-07-04T22:10:51.704",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198163,1720131051716,"fUST",-426.20993567,0.00014246,2,"2024-07-04T22:10:51.716",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198164,1720131051725,"fUST",-589.91,0.00014246,2,"2024-07-04T22:10:51.725",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198165,1720131051736,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.736",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198166,1720131051744,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.744",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198167,1720131051754,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.754",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198168,1720131051763,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.763",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198169,1720131051772,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.772",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198170,1720131051782,"fUST",-627.87,0.00014246,2,"2024-07-04T22:10:51.782",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198171,1720131051791,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.791",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198172,1720131051800,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.800",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198173,1720131051810,"fUST",-346.15326699,0.00014246,2,"2024-07-04T22:10:51.810",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198174,1720131051819,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.819",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198175,1720131051828,"fUST",-505.47,0.00014246,2,"2024-07-04T22:10:51.828",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198176,1720131051837,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.837",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198177,1720131051846,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.846",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198178,1720131051855,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.855",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198179,1720131051865,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.865",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198180,1720131051876,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.876",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198181,1720131051967,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.967",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198182,1720131051978,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.978",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198183,1720131051987,"fUST",-500.0,0.00014246,2,"2024-07-04T22:10:51.987",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198184,1720131051996,"fUST",-1170.25635637,0.0001442,2,"2024-07-04T22:10:51.996",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198185,1720131052005,"fUST",-2075.92657856,0.0001451,2,"2024-07-04T22:10:52.005",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198186,1720131052015,"fUST",-2799.19,0.00014519,2,"2024-07-04T22:10:52.015",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198187,1720131052023,"fUST",-2799.19,0.00014519,2,"2024-07-04T22:10:52.023",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198188,1720131052034,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.034",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198189,1720131052043,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.043",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198190,1720131052052,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.052",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198191,1720131052062,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198192,1720131052071,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198193,1720131052080,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.080",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198194,1720131052090,"fUST",-326.45110222,0.0001452,2,"2024-07-04T22:10:52.090",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198195,1720131052099,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.099",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198196,1720131052108,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.108",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198197,1720131052117,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.117",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198198,1720131052126,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.126",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198199,1720131052135,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.135",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198200,1720131052144,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.144",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198201,1720131052152,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198202,1720131052162,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.162",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198203,1720131052171,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.171",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198204,1720131052181,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.181",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198205,1720131052190,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.190",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198206,1720131052199,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.199",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198207,1720131052208,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.208",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198208,1720131052217,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.217",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198209,1720131052226,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.226",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198210,1720131052235,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.235",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198211,1720131052244,"fUST",-350.06,0.0001452,2,"2024-07-04T22:10:52.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198212,1720131052253,"fUST",-826.72,0.0001452,2,"2024-07-04T22:10:52.253",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198213,1720131052262,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.262",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198214,1720131052271,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.271",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198215,1720131052281,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.281",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198216,1720131052291,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.291",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198217,1720131052301,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198218,1720131052311,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.311",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198219,1720131052320,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.320",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198220,1720131052330,"fUST",-524.48,0.0001452,2,"2024-07-04T22:10:52.330",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198221,1720131052340,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.340",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198222,1720131052349,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.349",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198223,1720131052359,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.359",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198224,1720131052370,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.370",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198225,1720131052379,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.379",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198226,1720131052388,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.388",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198227,1720131052398,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.398",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198228,1720131052408,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.408",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198229,1720131052420,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.420",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198230,1720131052430,"fUST",-496.0574163,0.0001452,2,"2024-07-04T22:10:52.430",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198231,1720131052440,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.440",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198232,1720131052450,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.450",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198233,1720131052459,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.459",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198234,1720131052468,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.468",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198235,1720131052478,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.478",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198236,1720131052487,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198237,1720131052496,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.496",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198238,1720131052506,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.506",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198239,1720131052515,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.515",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198240,1720131052525,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.525",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198241,1720131052536,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.536",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198242,1720131052545,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.545",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198243,1720131052556,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.556",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198244,1720131052568,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.568",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198245,1720131052577,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.577",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198246,1720131052586,"fUST",-501.06,0.0001452,2,"2024-07-04T22:10:52.586",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198247,1720131052595,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198248,1720131052606,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.606",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198249,1720131052615,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.615",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198250,1720131052624,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.624",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198251,1720131052634,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.634",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198252,1720131052644,"fUST",-682.73,0.0001452,2,"2024-07-04T22:10:52.644",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198253,1720131052654,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.654",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198254,1720131052663,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.663",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198255,1720131052672,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.672",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198256,1720131052682,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.682",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198257,1720131052691,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.691",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198258,1720131052700,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.700",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198259,1720131052709,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.709",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198260,1720131052718,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.718",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198261,1720131052728,"fUST",-931.89,0.0001452,2,"2024-07-04T22:10:52.728",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198262,1720131052738,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.738",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198263,1720131052748,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.748",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198264,1720131052758,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.758",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198265,1720131052767,"fUST",-640.78873844,0.0001452,2,"2024-07-04T22:10:52.767",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198266,1720131052778,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.778",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198267,1720131052789,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.789",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198268,1720131052798,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.798",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198269,1720131052807,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.807",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198270,1720131052816,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.816",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198271,1720131052826,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.826",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198272,1720131052836,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.836",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198273,1720131052848,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.848",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198274,1720131052858,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.858",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198275,1720131052869,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.869",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198276,1720131052880,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.880",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198277,1720131052890,"fUST",-759.56,0.0001452,2,"2024-07-04T22:10:52.890",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198278,1720131052900,"fUST",-585.89,0.0001452,2,"2024-07-04T22:10:52.900",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198279,1720131052910,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.910",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198280,1720131052920,"fUST",-950.69,0.0001452,2,"2024-07-04T22:10:52.920",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198281,1720131052929,"fUST",-5834.67,0.0001452,2,"2024-07-04T22:10:52.929",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198282,1720131052939,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.939",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198283,1720131052948,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.948",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198284,1720131052958,"fUST",-612.54,0.0001452,2,"2024-07-04T22:10:52.958",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198285,1720131052969,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.969",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198286,1720131052979,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:52.979",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198287,1720131052988,"fUST",-513.98,0.0001452,2,"2024-07-04T22:10:52.988",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198288,1720131053000,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.000",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198289,1720131053009,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.009",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198290,1720131053019,"fUST",-1516.42,0.0001452,2,"2024-07-04T22:10:53.019",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198291,1720131053028,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.028",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198292,1720131053038,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.038",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198293,1720131053047,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.047",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198294,1720131053056,"fUST",-1825.45,0.0001452,2,"2024-07-04T22:10:53.056",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198295,1720131053065,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.065",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198296,1720131053074,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.074",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198297,1720131053084,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.084",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198298,1720131053093,"fUST",-924.89,0.0001452,2,"2024-07-04T22:10:53.093",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198299,1720131053103,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.103",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198300,1720131053112,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.112",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198301,1720131053121,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.121",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198302,1720131053130,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.130",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198303,1720131053139,"fUST",-779.87,0.0001452,2,"2024-07-04T22:10:53.139",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198304,1720131053149,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.149",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198305,1720131053160,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.160",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198306,1720131053172,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.172",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198307,1720131053181,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.181",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198308,1720131053190,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.190",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198309,1720131053199,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.199",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198310,1720131053208,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.208",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198311,1720131053217,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.217",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198312,1720131053227,"fUST",-2492.25,0.0001452,2,"2024-07-04T22:10:53.227",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198313,1720131053237,"fUST",-509.34,0.0001452,2,"2024-07-04T22:10:53.237",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198314,1720131053247,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.247",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198315,1720131053255,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.255",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198316,1720131053264,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198317,1720131053274,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.274",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198318,1720131053283,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.283",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198319,1720131053292,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.292",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198320,1720131053301,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198321,1720131053310,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.310",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198322,1720131053320,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.320",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198323,1720131053330,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.330",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198324,1720131053339,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.339",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198325,1720131053348,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.348",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198326,1720131053357,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.357",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198327,1720131053366,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.366",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198328,1720131053376,"fUST",-238.36605521,0.0001452,2,"2024-07-04T22:10:53.376",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198329,1720131053385,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.385",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198330,1720131053394,"fUST",-1937.12,0.0001452,2,"2024-07-04T22:10:53.394",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198331,1720131053403,"fUST",-6168.59,0.0001452,2,"2024-07-04T22:10:53.403",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198332,1720131053411,"fUST",-9700.15,0.0001452,2,"2024-07-04T22:10:53.411",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198333,1720131053420,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.420",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198334,1720131053429,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.429",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198335,1720131053438,"fUST",-5164.08,0.0001452,2,"2024-07-04T22:10:53.438",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198336,1720131053447,"fUST",-5289.2,0.0001452,2,"2024-07-04T22:10:53.447",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198337,1720131053456,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198338,1720131053465,"fUST",-615.21,0.0001452,2,"2024-07-04T22:10:53.465",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198339,1720131053474,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.474",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198340,1720131053483,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.483",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198341,1720131053493,"fUST",-561.48,0.0001452,2,"2024-07-04T22:10:53.493",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198342,1720131053502,"fUST",-2984.32,0.0001452,2,"2024-07-04T22:10:53.502",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198343,1720131053512,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.512",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198344,1720131053521,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.521",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198345,1720131053531,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.531",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198346,1720131053540,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.540",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198347,1720131053549,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.549",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198348,1720131053560,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.560",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198349,1720131053573,"fUST",-1522.35,0.0001452,2,"2024-07-04T22:10:53.573",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198350,1720131053582,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.582",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198351,1720131053592,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198352,1720131053601,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.601",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198353,1720131053614,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.614",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198354,1720131053624,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.624",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198355,1720131053633,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.633",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198356,1720131053643,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.643",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198357,1720131053654,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.654",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198358,1720131053664,"fUST",-824.18,0.0001452,2,"2024-07-04T22:10:53.664",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198359,1720131053675,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.675",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198360,1720131053684,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.684",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198361,1720131053695,"fUST",-2503.16,0.0001452,2,"2024-07-04T22:10:53.695",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198362,1720131053704,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.704",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198363,1720131053713,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.713",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198364,1720131053723,"fUST",-4032.35,0.0001452,2,"2024-07-04T22:10:53.723",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198365,1720131053733,"fUST",-1573.06,0.0001452,2,"2024-07-04T22:10:53.733",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198366,1720131053743,"fUST",-733.85,0.0001452,2,"2024-07-04T22:10:53.743",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198367,1720131053752,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.752",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198368,1720131053762,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.762",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198369,1720131053773,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.773",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198370,1720131053783,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.783",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198371,1720131053793,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.793",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198372,1720131053803,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.803",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198373,1720131053812,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.812",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198374,1720131053822,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.822",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198375,1720131053831,"fUST",-1176.18,0.0001452,2,"2024-07-04T22:10:53.831",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198376,1720131053840,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.840",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198377,1720131053850,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.850",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198378,1720131053859,"fUST",-589.91,0.0001452,2,"2024-07-04T22:10:53.859",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198379,1720131053868,"fUST",-537.72207548,0.0001452,2,"2024-07-04T22:10:53.868",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198380,1720131053878,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.878",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198381,1720131053887,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.887",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198382,1720131053896,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.896",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198383,1720131053905,"fUST",-627.87,0.0001452,2,"2024-07-04T22:10:53.905",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198384,1720131053915,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.915",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198385,1720131053924,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.924",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198386,1720131053933,"fUST",-505.47,0.0001452,2,"2024-07-04T22:10:53.933",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198387,1720131053942,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.942",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198388,1720131053951,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.951",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198389,1720131053960,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.960",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198390,1720131053970,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.970",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198391,1720131053979,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.979",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198392,1720131053988,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:53.988",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198393,1720131053997,"fUST",-1037.96328928,0.00014784,2,"2024-07-04T22:10:53.997",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198394,1720131054007,"fUST",-2799.19,0.00014793,2,"2024-07-04T22:10:54.007",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198395,1720131054016,"fUST",-2799.19,0.00014793,2,"2024-07-04T22:10:54.016",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198396,1720131054114,"fUST",-2799.19,0.00014793,2,"2024-07-04T22:10:54.114",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198397,1720131054124,"fUST",-2799.19,0.00014793,2,"2024-07-04T22:10:54.124",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198398,1720131054133,"fUST",-2799.19,0.00014793,2,"2024-07-04T22:10:54.133",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198399,1720131054143,"fUST",-2799.38,0.00014793,2,"2024-07-04T22:10:54.143",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198400,1720131054152,"fUST",-9614.54817379,0.00014794,2,"2024-07-04T22:10:54.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198401,1720131054163,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.163",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198402,1720131054172,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.172",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198403,1720131054182,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.182",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198404,1720131054191,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198405,1720131054201,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.201",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198406,1720131054210,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198407,1720131054219,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198408,1720131054228,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.228",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198409,1720131054237,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.237",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198410,1720131054248,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.248",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198411,1720131054257,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.257",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198412,1720131054266,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.266",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198413,1720131054275,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.275",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198414,1720131054284,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.284",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198415,1720131054294,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.294",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198416,1720131054303,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.303",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198417,1720131054312,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.312",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198418,1720131054321,"fUST",-3742.14,0.00014794,2,"2024-07-04T22:10:54.321",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198419,1720131054330,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.330",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198420,1720131054339,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.339",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198421,1720131054348,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.348",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198422,1720131054357,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.357",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198423,1720131054366,"fUST",-826.72,0.00014794,2,"2024-07-04T22:10:54.366",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198424,1720131054376,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.376",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198425,1720131054385,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.385",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198426,1720131054395,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.395",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198427,1720131054404,"fUST",-193.91698171,0.00014794,2,"2024-07-04T22:10:54.404",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198428,1720131054414,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.414",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198429,1720131054424,"fUST",-394.077144,0.00014794,2,"2024-07-04T22:10:54.424",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198430,1720131054434,"fUST",-514.34,0.00014794,2,"2024-07-04T22:10:54.434",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198431,1720131054443,"fUST",-524.48,0.00014794,2,"2024-07-04T22:10:54.443",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198432,1720131054453,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.453",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198433,1720131054462,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.462",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198434,1720131054472,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.472",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198435,1720131054482,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.482",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198436,1720131054491,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.491",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198437,1720131054500,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.500",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198438,1720131054510,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.510",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198439,1720131054519,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.519",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198440,1720131054528,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.528",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198441,1720131054538,"fUST",-570.11,0.00014794,2,"2024-07-04T22:10:54.538",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198442,1720131054547,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.547",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198443,1720131054558,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.558",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198444,1720131054570,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.570",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198445,1720131054579,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.579",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198446,1720131054588,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.588",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198447,1720131054599,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.599",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198448,1720131054608,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.608",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198449,1720131054618,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.618",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198450,1720131054627,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.627",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198451,1720131054637,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.637",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198452,1720131054648,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.648",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198453,1720131054658,"fUST",-501.06,0.00014794,2,"2024-07-04T22:10:54.658",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198454,1720131054668,"fUST",-607.62,0.00014794,2,"2024-07-04T22:10:54.668",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198455,1720131054677,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.677",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198456,1720131054686,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.686",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198457,1720131054696,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.696",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198458,1720131054705,"fUST",-682.73,0.00014794,2,"2024-07-04T22:10:54.705",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198459,1720131054716,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.716",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198460,1720131054726,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.726",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198461,1720131054735,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.735",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198462,1720131054745,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.745",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198463,1720131054754,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.754",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198464,1720131054764,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.764",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198465,1720131054774,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.774",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198466,1720131054785,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.785",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198467,1720131054796,"fUST",-931.89,0.00014794,2,"2024-07-04T22:10:54.796",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198468,1720131054806,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.806",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198469,1720131054816,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.816",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198470,1720131054827,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.827",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198471,1720131054837,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.837",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198472,1720131054847,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.847",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198473,1720131054857,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.857",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198474,1720131054867,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.867",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198475,1720131054876,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.876",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198476,1720131054886,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.886",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198477,1720131054895,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.895",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198478,1720131054905,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.905",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198479,1720131054915,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.915",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198480,1720131054925,"fUST",-759.56,0.00014794,2,"2024-07-04T22:10:54.925",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198481,1720131054935,"fUST",-585.89,0.00014794,2,"2024-07-04T22:10:54.935",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198482,1720131054945,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.945",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198483,1720131054955,"fUST",-950.69,0.00014794,2,"2024-07-04T22:10:54.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198484,1720131054964,"fUST",-5834.67,0.00014794,2,"2024-07-04T22:10:54.964",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198485,1720131054974,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.974",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198486,1720131054983,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.983",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198487,1720131054993,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:54.993",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198488,1720131055003,"fUST",-513.98,0.00014794,2,"2024-07-04T22:10:55.003",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198489,1720131055012,"fUST",-1516.42,0.00014794,2,"2024-07-04T22:10:55.012",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198490,1720131055022,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.022",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198491,1720131055031,"fUST",-315.45,0.00014794,2,"2024-07-04T22:10:55.031",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198492,1720131055043,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.043",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198493,1720131055052,"fUST",-1825.45,0.00014794,2,"2024-07-04T22:10:55.052",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198494,1720131055062,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198495,1720131055071,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198496,1720131055081,"fUST",-924.89,0.00014794,2,"2024-07-04T22:10:55.081",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198497,1720131055090,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.090",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198498,1720131055100,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.100",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198499,1720131055110,"fUST",-779.87,0.00014794,2,"2024-07-04T22:10:55.110",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198500,1720131055120,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.120",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198501,1720131055130,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.130",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198502,1720131055140,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.140",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198503,1720131055149,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.149",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198504,1720131055159,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.159",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198505,1720131055169,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.169",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198506,1720131055178,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.178",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198507,1720131055188,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.188",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198508,1720131055197,"fUST",-2492.25,0.00014794,2,"2024-07-04T22:10:55.197",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198509,1720131055208,"fUST",-509.34,0.00014794,2,"2024-07-04T22:10:55.208",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198510,1720131055219,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198511,1720131055229,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.229",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198512,1720131055240,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.240",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198513,1720131055250,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.250",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198514,1720131055260,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.260",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198515,1720131055271,"fUST",-522.59023114,0.00014794,2,"2024-07-04T22:10:55.271",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198516,1720131055280,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.280",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198517,1720131055290,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.290",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198518,1720131055300,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.300",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198519,1720131055310,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.310",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198520,1720131055320,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.320",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198521,1720131055330,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.330",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198522,1720131055340,"fUST",-6168.59,0.00014794,2,"2024-07-04T22:10:55.340",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198523,1720131055350,"fUST",-9700.15,0.00014794,2,"2024-07-04T22:10:55.350",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198524,1720131055359,"fUST",-1937.12,0.00014794,2,"2024-07-04T22:10:55.359",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198525,1720131055369,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.369",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198526,1720131055378,"fUST",-5164.08,0.00014794,2,"2024-07-04T22:10:55.378",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198527,1720131055387,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.387",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198528,1720131055397,"fUST",-5289.2,0.00014794,2,"2024-07-04T22:10:55.397",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198529,1720131055407,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.407",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198530,1720131055417,"fUST",-615.21,0.00014794,2,"2024-07-04T22:10:55.417",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198531,1720131055426,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.426",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198532,1720131055436,"fUST",-561.48,0.00014794,2,"2024-07-04T22:10:55.436",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198533,1720131055446,"fUST",-2984.32,0.00014794,2,"2024-07-04T22:10:55.446",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198534,1720131055455,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.455",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198535,1720131055464,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.464",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198536,1720131055474,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.474",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198537,1720131055484,"fUST",-1522.35,0.00014794,2,"2024-07-04T22:10:55.484",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198538,1720131055494,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.494",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198539,1720131055503,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.503",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198540,1720131055514,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198541,1720131055523,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.523",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198542,1720131055532,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.532",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198543,1720131055542,"fUST",-824.18,0.00014794,2,"2024-07-04T22:10:55.542",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198544,1720131055551,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.551",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198545,1720131055564,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.564",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198546,1720131055574,"fUST",-2503.16,0.00014794,2,"2024-07-04T22:10:55.574",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198547,1720131055584,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.584",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198548,1720131055594,"fUST",-4032.35,0.00014794,2,"2024-07-04T22:10:55.594",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198549,1720131055604,"fUST",-1573.06,0.00014794,2,"2024-07-04T22:10:55.604",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198550,1720131055614,"fUST",-733.85,0.00014794,2,"2024-07-04T22:10:55.614",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198551,1720131055624,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.624",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198552,1720131055634,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.634",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198553,1720131055644,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.644",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198554,1720131055654,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.654",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198555,1720131055663,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.663",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198556,1720131055673,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.673",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198557,1720131055683,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.683",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198558,1720131055692,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.692",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198559,1720131055702,"fUST",-1176.18,0.00014794,2,"2024-07-04T22:10:55.702",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198560,1720131055711,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.711",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198561,1720131055720,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.720",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198562,1720131055729,"fUST",-589.91,0.00014794,2,"2024-07-04T22:10:55.729",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198563,1720131055739,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.739",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198564,1720131055748,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.748",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198565,1720131055758,"fUST",-627.87,0.00014794,2,"2024-07-04T22:10:55.758",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198566,1720131055767,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.767",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198567,1720131055776,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.776",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198568,1720131055786,"fUST",-505.47,0.00014794,2,"2024-07-04T22:10:55.786",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198569,1720131055796,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.796",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198570,1720131055805,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.805",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198571,1720131055815,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.815",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198572,1720131055824,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.824",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198573,1720131055834,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.834",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198574,1720131055843,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:55.843",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198575,1720131055853,"fUST",-193.95387146,0.000149,2,"2024-07-04T22:10:55.853",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198576,1720131055862,"fUST",-193.95387146,0.000149,2,"2024-07-04T22:10:55.862",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198577,1720131055871,"fUST",-193.95387146,0.000149,2,"2024-07-04T22:10:55.871",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198578,1720131055881,"fUST",-150.0,0.00014908,2,"2024-07-04T22:10:55.881",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198579,1720131055890,"fUST",-150.0,0.0001499,2,"2024-07-04T22:10:55.890",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198580,1720131055900,"fUST",-11029.28750384,0.00014998,2,"2024-07-04T22:10:55.900",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198581,1720131055909,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T22:10:55.909",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198582,1720131055919,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T22:10:55.919",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198583,1720131055928,"fUST",-1500.0,0.00014999,2,"2024-07-04T22:10:55.928",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198584,1720131055938,"fUST",-24358.75421305,0.00014999,2,"2024-07-04T22:10:55.938",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198585,1720131055947,"fUST",-8120.90107703,0.00014999,2,"2024-07-04T22:10:55.947",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198586,1720131055966,"fUST",-24983.42429709,0.00014999,2,"2024-07-04T22:10:55.966",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198587,1720131055976,"fUST",-1582.36208647,0.00014999,2,"2024-07-04T22:10:55.976",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198589,1720131058420,"fUST",-500.0,0.0001452,2,"2024-07-04T22:10:58.420",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198590,1720131058430,"fUST",-500.0,0.00014794,2,"2024-07-04T22:10:58.430",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198591,1720131058439,"fUST",-79464.65563875,0.00014999,2,"2024-07-04T22:10:58.439",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198592,1720131058448,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T22:10:58.448",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198593,1720131058458,"fUST",-1104.60661146,0.00015,2,"2024-07-04T22:10:58.458",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198594,1720131058468,"fUST",-948.84245203,0.00015,2,"2024-07-04T22:10:58.468",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198595,1720131058478,"fUST",-519.16591691,0.00015,2,"2024-07-04T22:10:58.478",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198596,1720131058487,"fUST",-504.30890535,0.00015068,2,"2024-07-04T22:10:58.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198597,1720131058498,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.498",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198598,1720131058507,"fUST",-320.25,0.00015068,2,"2024-07-04T22:10:58.507",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198599,1720131058517,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.517",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198600,1720131058527,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.527",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198601,1720131058537,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.537",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198602,1720131058547,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.547",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198603,1720131058557,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.557",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198604,1720131058572,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.572",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198605,1720131058582,"fUST",-3742.14,0.00015068,2,"2024-07-04T22:10:58.582",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198606,1720131058592,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198607,1720131058602,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.602",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198608,1720131058611,"fUST",-826.72,0.00015068,2,"2024-07-04T22:10:58.611",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198609,1720131058620,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.620",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198610,1720131058630,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.630",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198611,1720131058642,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.642",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198612,1720131058652,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.652",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198613,1720131058662,"fUST",-524.48,0.00015068,2,"2024-07-04T22:10:58.662",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198614,1720131058672,"fUST",-262.33,0.00015068,2,"2024-07-04T22:10:58.672",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198615,1720131058683,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.683",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198616,1720131058692,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.692",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198617,1720131058704,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.704",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198618,1720131058713,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.713",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198619,1720131058723,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.723",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198620,1720131058733,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.733",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198621,1720131058742,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.742",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198622,1720131058753,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.753",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198623,1720131058763,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.763",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198624,1720131058773,"fUST",-294.3,0.00015068,2,"2024-07-04T22:10:58.773",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198625,1720131058782,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.782",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198626,1720131058792,"fUST",-620.006378,0.00015068,2,"2024-07-04T22:10:58.792",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198627,1720131058802,"fUST",-296.89334191,0.00015068,2,"2024-07-04T22:10:58.802",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198628,1720131058812,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.812",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198629,1720131058822,"fUST",-178.61289237,0.00015068,2,"2024-07-04T22:10:58.822",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198630,1720131058831,"fUST",-501.06,0.00015068,2,"2024-07-04T22:10:58.831",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198631,1720131058840,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.840",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198632,1720131058850,"fUST",-682.73,0.00015068,2,"2024-07-04T22:10:58.850",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198633,1720131058859,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.859",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198634,1720131058868,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.868",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198635,1720131058877,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.877",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198636,1720131058888,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.888",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198637,1720131058898,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.898",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198638,1720131058909,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.909",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198639,1720131058918,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.918",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198640,1720131058927,"fUST",-931.89,0.00015068,2,"2024-07-04T22:10:58.927",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198641,1720131058937,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.937",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198642,1720131058947,"fUST",-553.73501593,0.00015068,2,"2024-07-04T22:10:58.947",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198643,1720131058958,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.958",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198644,1720131058969,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.969",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198645,1720131058978,"fUST",-155.85,0.00015068,2,"2024-07-04T22:10:58.978",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198646,1720131058987,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.987",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198647,1720131058996,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:58.996",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198648,1720131059006,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.006",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198649,1720131059015,"fUST",-153.16,0.00015068,2,"2024-07-04T22:10:59.015",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198650,1720131059024,"fUST",-759.56,0.00015068,2,"2024-07-04T22:10:59.024",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198651,1720131059034,"fUST",-585.89,0.00015068,2,"2024-07-04T22:10:59.034",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198652,1720131059044,"fUST",-950.69,0.00015068,2,"2024-07-04T22:10:59.044",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198653,1720131059052,"fUST",-5834.67,0.00015068,2,"2024-07-04T22:10:59.052",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198654,1720131059061,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.061",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198655,1720131059071,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198656,1720131059081,"fUST",-513.98,0.00015068,2,"2024-07-04T22:10:59.081",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198657,1720131059092,"fUST",-1516.42,0.00015068,2,"2024-07-04T22:10:59.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198658,1720131059102,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.102",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198659,1720131059112,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.112",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198660,1720131059122,"fUST",-1825.45,0.00015068,2,"2024-07-04T22:10:59.122",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198661,1720131059131,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.131",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198662,1720131059140,"fUST",-924.89,0.00015068,2,"2024-07-04T22:10:59.140",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198663,1720131059149,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.149",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198664,1720131059158,"fUST",-779.87,0.00015068,2,"2024-07-04T22:10:59.158",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198665,1720131059168,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.168",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198666,1720131059178,"fUST",-364.92,0.00015068,2,"2024-07-04T22:10:59.178",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198667,1720131059187,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.187",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198668,1720131059197,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.197",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198669,1720131059206,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.206",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198670,1720131059215,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.215",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198671,1720131059224,"fUST",-2492.25,0.00015068,2,"2024-07-04T22:10:59.224",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198672,1720131059233,"fUST",-509.34,0.00015068,2,"2024-07-04T22:10:59.233",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198673,1720131059242,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.242",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198674,1720131059251,"fUST",-618.59507928,0.00015068,2,"2024-07-04T22:10:59.251",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198675,1720131059260,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.260",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198676,1720131059269,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.269",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198677,1720131059278,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.278",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198678,1720131059287,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.287",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198679,1720131059296,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.296",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198680,1720131059305,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.305",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198681,1720131059314,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.314",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198682,1720131059323,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.323",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198683,1720131059332,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.332",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198684,1720131059342,"fUST",-9700.15,0.00015068,2,"2024-07-04T22:10:59.342",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198685,1720131059351,"fUST",-6168.59,0.00015068,2,"2024-07-04T22:10:59.351",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198686,1720131059360,"fUST",-5164.08,0.00015068,2,"2024-07-04T22:10:59.360",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198687,1720131059369,"fUST",-1937.12,0.00015068,2,"2024-07-04T22:10:59.369",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198688,1720131059378,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.378",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198689,1720131059387,"fUST",-5289.2,0.00015068,2,"2024-07-04T22:10:59.387",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198690,1720131059396,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.396",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198691,1720131059405,"fUST",-615.21,0.00015068,2,"2024-07-04T22:10:59.405",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198692,1720131059414,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.414",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198693,1720131059424,"fUST",-561.48,0.00015068,2,"2024-07-04T22:10:59.424",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198694,1720131059433,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.433",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198695,1720131059443,"fUST",-2984.32,0.00015068,2,"2024-07-04T22:10:59.443",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198696,1720131059452,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.452",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198697,1720131059461,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.461",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198698,1720131059470,"fUST",-1522.35,0.00015068,2,"2024-07-04T22:10:59.470",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198699,1720131059482,"fUST",-284.07,0.00015068,2,"2024-07-04T22:10:59.482",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198700,1720131059492,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.492",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198701,1720131059501,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.501",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198702,1720131059510,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.510",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198703,1720131059519,"fUST",-824.18,0.00015068,2,"2024-07-04T22:10:59.519",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198704,1720131059528,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.528",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198705,1720131059537,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.537",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198706,1720131059547,"fUST",-2503.16,0.00015068,2,"2024-07-04T22:10:59.547",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198707,1720131059558,"fUST",-4032.35,0.00015068,2,"2024-07-04T22:10:59.558",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198708,1720131059569,"fUST",-1573.06,0.00015068,2,"2024-07-04T22:10:59.569",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198709,1720131059578,"fUST",-733.85,0.00015068,2,"2024-07-04T22:10:59.578",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198710,1720131059587,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.587",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198711,1720131059596,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.596",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198712,1720131059605,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.605",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198713,1720131059614,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.614",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198714,1720131059624,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.624",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198715,1720131059634,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.634",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198716,1720131059643,"fUST",-1176.18,0.00015068,2,"2024-07-04T22:10:59.643",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198717,1720131059652,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.652",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198718,1720131059662,"fUST",-589.91,0.00015068,2,"2024-07-04T22:10:59.662",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198719,1720131059672,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.672",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198720,1720131059680,"fUST",-627.87,0.00015068,2,"2024-07-04T22:10:59.680",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198721,1720131059689,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.689",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198722,1720131059698,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.698",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198723,1720131059789,"fUST",-505.47,0.00015068,2,"2024-07-04T22:10:59.789",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198724,1720131059799,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.799",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198725,1720131059808,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.808",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198726,1720131059818,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.818",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198727,1720131059827,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.827",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198728,1720131059836,"fUST",-500.0,0.00015068,2,"2024-07-04T22:10:59.836",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198729,1720131059846,"fUST",-877.001,0.00015126,2,"2024-07-04T22:10:59.846",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198730,1720131059855,"fUST",-153.0,0.0001519,2,"2024-07-04T22:10:59.855",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198731,1720131059864,"fUST",-186.615069,0.00015273,2,"2024-07-04T22:10:59.864",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198732,1720131059873,"fUST",-174.096832,0.00015273,2,"2024-07-04T22:10:59.873",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198733,1720131059882,"fUST",-500.0,0.00015342,2,"2024-07-04T22:10:59.882",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198734,1720131059892,"fUST",-500.0,0.00015342,2,"2024-07-04T22:10:59.892",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198735,1720131059901,"fUST",-500.0,0.00015342,2,"2024-07-04T22:10:59.901",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198736,1720131059910,"fUST",-500.0,0.00015342,2,"2024-07-04T22:10:59.910",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198737,1720131059919,"fUST",-3742.14,0.00015342,2,"2024-07-04T22:10:59.919",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198738,1720131059928,"fUST",-826.72,0.00015342,2,"2024-07-04T22:10:59.928",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198739,1720131059937,"fUST",-500.0,0.00015342,2,"2024-07-04T22:10:59.937",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198740,1720131059946,"fUST",-524.48,0.00015342,2,"2024-07-04T22:10:59.946",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198741,1720131059955,"fUST",-500.0,0.00015342,2,"2024-07-04T22:10:59.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198742,1720131059964,"fUST",-500.0,0.00015342,2,"2024-07-04T22:10:59.964",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198743,1720131059973,"fUST",-500.0,0.00015342,2,"2024-07-04T22:10:59.973",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198744,1720131059982,"fUST",-500.0,0.00015342,2,"2024-07-04T22:10:59.982",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198745,1720131059991,"fUST",-510.18471171,0.00015342,2,"2024-07-04T22:10:59.991",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198746,1720131060000,"fUST",-501.06,0.00015342,2,"2024-07-04T22:11:00.000",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198747,1720131060009,"fUST",-234.74,0.00015342,2,"2024-07-04T22:11:00.009",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198748,1720131060018,"fUST",-682.73,0.00015342,2,"2024-07-04T22:11:00.018",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198749,1720131060027,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.027",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198750,1720131060037,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.037",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198751,1720131060046,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.046",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198752,1720131060055,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.055",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198753,1720131060064,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.064",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198754,1720131060074,"fUST",-931.89,0.00015342,2,"2024-07-04T22:11:00.074",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198755,1720131060082,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.082",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198756,1720131060092,"fUST",-610.69,0.00015342,2,"2024-07-04T22:11:00.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198757,1720131060101,"fUST",-234.74,0.00015342,2,"2024-07-04T22:11:00.101",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198758,1720131060111,"fUST",-759.56,0.00015342,2,"2024-07-04T22:11:00.111",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198759,1720131060119,"fUST",-585.89,0.00015342,2,"2024-07-04T22:11:00.119",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198760,1720131060131,"fUST",-950.69,0.00015342,2,"2024-07-04T22:11:00.131",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198761,1720131060141,"fUST",-5834.67,0.00015342,2,"2024-07-04T22:11:00.141",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198762,1720131060150,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.150",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198763,1720131060160,"fUST",-614.7,0.00015342,2,"2024-07-04T22:11:00.160",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198764,1720131060170,"fUST",-513.98,0.00015342,2,"2024-07-04T22:11:00.170",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198765,1720131060180,"fUST",-1516.42,0.00015342,2,"2024-07-04T22:11:00.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198766,1720131060189,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.189",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198767,1720131060199,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.199",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198768,1720131060208,"fUST",-1825.45,0.00015342,2,"2024-07-04T22:11:00.208",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198769,1720131060218,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.218",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198770,1720131060227,"fUST",-924.89,0.00015342,2,"2024-07-04T22:11:00.227",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198771,1720131060235,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.235",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198772,1720131060245,"fUST",-779.87,0.00015342,2,"2024-07-04T22:11:00.245",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198773,1720131060255,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.255",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198774,1720131060264,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198775,1720131060273,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.273",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198776,1720131060283,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.283",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198777,1720131060292,"fUST",-2492.25,0.00015342,2,"2024-07-04T22:11:00.292",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198778,1720131060301,"fUST",-509.34,0.00015342,2,"2024-07-04T22:11:00.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198779,1720131060310,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.310",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198780,1720131060319,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.319",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198781,1720131060328,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.328",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198782,1720131060337,"fUST",-340.86,0.00015342,2,"2024-07-04T22:11:00.337",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198783,1720131060346,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.346",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198784,1720131060355,"fUST",-641.69,0.00015342,2,"2024-07-04T22:11:00.355",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198785,1720131060364,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.364",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198786,1720131060374,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.374",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198787,1720131060383,"fUST",-9700.15,0.00015342,2,"2024-07-04T22:11:00.383",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198788,1720131060392,"fUST",-6168.59,0.00015342,2,"2024-07-04T22:11:00.392",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198789,1720131060401,"fUST",-5164.08,0.00015342,2,"2024-07-04T22:11:00.401",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198790,1720131060411,"fUST",-1937.12,0.00015342,2,"2024-07-04T22:11:00.411",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198791,1720131060420,"fUST",-516.24,0.00015342,2,"2024-07-04T22:11:00.420",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198792,1720131060430,"fUST",-5289.2,0.00015342,2,"2024-07-04T22:11:00.430",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198793,1720131060439,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.439",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198794,1720131060448,"fUST",-615.21,0.00015342,2,"2024-07-04T22:11:00.448",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198795,1720131060457,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.457",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198796,1720131060466,"fUST",-561.48,0.00015342,2,"2024-07-04T22:11:00.466",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198797,1720131060476,"fUST",-413.32146119,0.00015342,2,"2024-07-04T22:11:00.476",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198798,1720131060485,"fUST",-2984.32,0.00015342,2,"2024-07-04T22:11:00.485",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198799,1720131060494,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.494",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198800,1720131060504,"fUST",-1522.35,0.00015342,2,"2024-07-04T22:11:00.504",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198801,1720131060514,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198802,1720131060523,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.523",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198803,1720131060533,"fUST",-646.41,0.00015342,2,"2024-07-04T22:11:00.533",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198804,1720131060543,"fUST",-824.18,0.00015342,2,"2024-07-04T22:11:00.543",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198805,1720131060553,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.553",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198806,1720131060563,"fUST",-2503.16,0.00015342,2,"2024-07-04T22:11:00.563",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198807,1720131060574,"fUST",-4032.35,0.00015342,2,"2024-07-04T22:11:00.574",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198808,1720131060583,"fUST",-1573.06,0.00015342,2,"2024-07-04T22:11:00.583",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198809,1720131060592,"fUST",-733.85,0.00015342,2,"2024-07-04T22:11:00.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198810,1720131060603,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.603",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198811,1720131060614,"fUST",-468.45,0.00015342,2,"2024-07-04T22:11:00.614",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198812,1720131060623,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.623",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198813,1720131060632,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.632",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198814,1720131060643,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.643",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198815,1720131060652,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.652",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198816,1720131060661,"fUST",-1176.18,0.00015342,2,"2024-07-04T22:11:00.661",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198817,1720131060671,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.671",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198818,1720131060680,"fUST",-589.91,0.00015342,2,"2024-07-04T22:11:00.680",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198819,1720131060690,"fUST",-627.87,0.00015342,2,"2024-07-04T22:11:00.690",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198820,1720131060700,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.700",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198821,1720131060710,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.710",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198822,1720131060721,"fUST",-505.47,0.00015342,2,"2024-07-04T22:11:00.721",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198823,1720131060731,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.731",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198824,1720131060742,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.742",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198825,1720131060751,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.751",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198826,1720131060761,"fUST",-500.0,0.00015342,2,"2024-07-04T22:11:00.761",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198827,1720131060771,"fUST",-164.371,0.00015414,2,"2024-07-04T22:11:00.771",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198828,1720131060780,"fUST",-150.0,0.00015414,2,"2024-07-04T22:11:00.780",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198829,1720131060790,"fUST",-150.0,0.00015414,2,"2024-07-04T22:11:00.790",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198830,1720131060799,"fUST",-250.0,0.00015456,2,"2024-07-04T22:11:00.799",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198831,1720131060809,"fUST",-174.096832,0.00015464,2,"2024-07-04T22:11:00.809",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198832,1720131060818,"fUST",-186.615069,0.00015527,2,"2024-07-04T22:11:00.818",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198833,1720131060827,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:00.827",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198834,1720131060836,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:00.836",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198835,1720131060846,"fUST",-3742.14,0.00015616,2,"2024-07-04T22:11:00.846",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198836,1720131060855,"fUST",-319.47,0.00015616,2,"2024-07-04T22:11:00.855",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198837,1720131060864,"fUST",-826.72,0.00015616,2,"2024-07-04T22:11:00.864",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198838,1720131060873,"fUST",-524.48,0.00015616,2,"2024-07-04T22:11:00.873",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198839,1720131060882,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:00.882",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198840,1720131060892,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:00.892",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198841,1720131060901,"fUST",-283.6,0.00015616,2,"2024-07-04T22:11:00.901",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198842,1720131060910,"fUST",-501.06,0.00015616,2,"2024-07-04T22:11:00.910",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198843,1720131060920,"fUST",-682.73,0.00015616,2,"2024-07-04T22:11:00.920",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198844,1720131060929,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:00.929",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198845,1720131060940,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:00.940",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198846,1720131060950,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:00.950",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198847,1720131060960,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:00.960",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198848,1720131060970,"fUST",-931.89,0.00015616,2,"2024-07-04T22:11:00.970",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198849,1720131060979,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:00.979",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198850,1720131060988,"fUST",-759.56,0.00015616,2,"2024-07-04T22:11:00.988",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198851,1720131060998,"fUST",-585.89,0.00015616,2,"2024-07-04T22:11:00.998",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198852,1720131061007,"fUST",-950.69,0.00015616,2,"2024-07-04T22:11:01.007",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198853,1720131061017,"fUST",-5834.67,0.00015616,2,"2024-07-04T22:11:01.017",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198854,1720131061029,"fUST",-534.56,0.00015616,2,"2024-07-04T22:11:01.029",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198855,1720131061039,"fUST",-513.98,0.00015616,2,"2024-07-04T22:11:01.039",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198856,1720131061047,"fUST",-1516.42,0.00015616,2,"2024-07-04T22:11:01.047",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198857,1720131061056,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:01.056",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198858,1720131061065,"fUST",-1825.45,0.00015616,2,"2024-07-04T22:11:01.065",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198859,1720131061074,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:01.074",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198860,1720131061083,"fUST",-924.89,0.00015616,2,"2024-07-04T22:11:01.083",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198861,1720131061093,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:01.093",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198862,1720131061104,"fUST",-779.87,0.00015616,2,"2024-07-04T22:11:01.104",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198863,1720131061113,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:01.113",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198864,1720131061124,"fUST",-454.61,0.00015616,2,"2024-07-04T22:11:01.124",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198865,1720131061133,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:01.133",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198866,1720131061143,"fUST",-2492.25,0.00015616,2,"2024-07-04T22:11:01.143",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198867,1720131061152,"fUST",-509.34,0.00015616,2,"2024-07-04T22:11:01.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198868,1720131061161,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:01.161",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198869,1720131061170,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:01.170",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198870,1720131061179,"fUST",-241.23847525,0.00015616,2,"2024-07-04T22:11:01.179",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198871,1720131061188,"fUST",-204.24,0.00015616,2,"2024-07-04T22:11:01.188",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198872,1720131061197,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:01.197",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198873,1720131061207,"fUST",-9700.15,0.00015616,2,"2024-07-04T22:11:01.207",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198874,1720131061287,"fUST",-6168.59,0.00015616,2,"2024-07-04T22:11:01.287",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198875,1720131061296,"fUST",-5164.08,0.00015616,2,"2024-07-04T22:11:01.296",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198876,1720131061307,"fUST",-1937.12,0.00015616,2,"2024-07-04T22:11:01.307",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198877,1720131061317,"fUST",-5289.2,0.00015616,2,"2024-07-04T22:11:01.317",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198878,1720131061327,"fUST",-615.21,0.00015616,2,"2024-07-04T22:11:01.327",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198879,1720131061337,"fUST",-268.5,0.00015616,2,"2024-07-04T22:11:01.337",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198880,1720131061347,"fUST",-561.48,0.00015616,2,"2024-07-04T22:11:01.347",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198881,1720131061357,"fUST",-2984.32,0.00015616,2,"2024-07-04T22:11:01.357",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198882,1720131061367,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:01.367",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198883,1720131061377,"fUST",-1522.35,0.00015616,2,"2024-07-04T22:11:01.377",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198884,1720131061388,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:01.388",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198885,1720131061397,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:01.397",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198886,1720131061407,"fUST",-824.18,0.00015616,2,"2024-07-04T22:11:01.407",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198887,1720131061416,"fUST",-2503.16,0.00015616,2,"2024-07-04T22:11:01.416",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198888,1720131061425,"fUST",-4032.35,0.00015616,2,"2024-07-04T22:11:01.425",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198889,1720131061435,"fUST",-1573.06,0.00015616,2,"2024-07-04T22:11:01.435",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198890,1720131061444,"fUST",-733.85,0.00015616,2,"2024-07-04T22:11:01.444",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198891,1720131061456,"fUST",-488.7,0.00015616,2,"2024-07-04T22:11:01.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198892,1720131061466,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:01.466",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198893,1720131061475,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:01.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198894,1720131061484,"fUST",-1176.18,0.00015616,2,"2024-07-04T22:11:01.484",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198895,1720131061493,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:01.493",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198896,1720131061504,"fUST",-589.91,0.00015616,2,"2024-07-04T22:11:01.504",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198897,1720131061514,"fUST",-627.87,0.00015616,2,"2024-07-04T22:11:01.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198898,1720131061523,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:01.523",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198899,1720131061533,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:01.533",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198900,1720131061543,"fUST",-505.47,0.00015616,2,"2024-07-04T22:11:01.543",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198901,1720131061553,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:01.553",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198902,1720131061564,"fUST",-500.0,0.00015616,2,"2024-07-04T22:11:01.564",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198903,1720131061574,"fUST",-174.096832,0.00015655,2,"2024-07-04T22:11:01.574",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198904,1720131061584,"fUST",-186.615069,0.00015782,2,"2024-07-04T22:11:01.584",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198905,1720131061594,"fUST",-174.096832,0.00015845,2,"2024-07-04T22:11:01.594",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198906,1720131061604,"fUST",-500.0,0.0001589,2,"2024-07-04T22:11:01.604",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198907,1720131061614,"fUST",-500.0,0.0001589,2,"2024-07-04T22:11:01.614",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198908,1720131061623,"fUST",-826.72,0.0001589,2,"2024-07-04T22:11:01.623",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198909,1720131061632,"fUST",-524.48,0.0001589,2,"2024-07-04T22:11:01.632",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198910,1720131061641,"fUST",-593.26,0.0001589,2,"2024-07-04T22:11:01.641",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198911,1720131061652,"fUST",-500.0,0.0001589,2,"2024-07-04T22:11:01.652",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198912,1720131061662,"fUST",-379.46,0.0001589,2,"2024-07-04T22:11:01.662",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198913,1720131061671,"fUST",-501.06,0.0001589,2,"2024-07-04T22:11:01.671",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198914,1720131061680,"fUST",-682.73,0.0001589,2,"2024-07-04T22:11:01.680",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198915,1720131061690,"fUST",-500.0,0.0001589,2,"2024-07-04T22:11:01.690",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198916,1720131061699,"fUST",-500.0,0.0001589,2,"2024-07-04T22:11:01.699",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198917,1720131061708,"fUST",-931.89,0.0001589,2,"2024-07-04T22:11:01.708",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198918,1720131061719,"fUST",-500.0,0.0001589,2,"2024-07-04T22:11:01.719",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198919,1720131061728,"fUST",-759.56,0.0001589,2,"2024-07-04T22:11:01.728",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198920,1720131061738,"fUST",-585.89,0.0001589,2,"2024-07-04T22:11:01.738",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198921,1720131061747,"fUST",-950.69,0.0001589,2,"2024-07-04T22:11:01.747",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198922,1720131061757,"fUST",-5834.67,0.0001589,2,"2024-07-04T22:11:01.757",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198923,1720131061766,"fUST",-513.98,0.0001589,2,"2024-07-04T22:11:01.766",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198924,1720131061776,"fUST",-1516.42,0.0001589,2,"2024-07-04T22:11:01.776",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198925,1720131061786,"fUST",-500.0,0.0001589,2,"2024-07-04T22:11:01.786",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198926,1720131061795,"fUST",-1825.45,0.0001589,2,"2024-07-04T22:11:01.795",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198927,1720131061804,"fUST",-500.0,0.0001589,2,"2024-07-04T22:11:01.804",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198928,1720131061813,"fUST",-924.89,0.0001589,2,"2024-07-04T22:11:01.813",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198929,1720131061823,"fUST",-779.87,0.0001589,2,"2024-07-04T22:11:01.823",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198930,1720131061832,"fUST",-500.0,0.0001589,2,"2024-07-04T22:11:01.832",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198931,1720131061841,"fUST",-2492.25,0.0001589,2,"2024-07-04T22:11:01.841",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198932,1720131061850,"fUST",-509.34,0.0001589,2,"2024-07-04T22:11:01.850",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198933,1720131061859,"fUST",-500.0,0.0001589,2,"2024-07-04T22:11:01.859",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198934,1720131061869,"fUST",-9700.15,0.0001589,2,"2024-07-04T22:11:01.869",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198935,1720131061878,"fUST",-500.0,0.0001589,2,"2024-07-04T22:11:01.878",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198936,1720131061888,"fUST",-6168.59,0.0001589,2,"2024-07-04T22:11:01.888",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198937,1720131061898,"fUST",-5164.08,0.0001589,2,"2024-07-04T22:11:01.898",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198938,1720131061908,"fUST",-1937.12,0.0001589,2,"2024-07-04T22:11:01.908",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198939,1720131061918,"fUST",-5289.2,0.0001589,2,"2024-07-04T22:11:01.918",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198940,1720131061928,"fUST",-615.21,0.0001589,2,"2024-07-04T22:11:01.928",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198941,1720131061938,"fUST",-561.48,0.0001589,2,"2024-07-04T22:11:01.938",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198942,1720131061948,"fUST",-2984.32,0.0001589,2,"2024-07-04T22:11:01.948",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198943,1720131061957,"fUST",-500.0,0.0001589,2,"2024-07-04T22:11:01.957",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198944,1720131061967,"fUST",-1522.35,0.0001589,2,"2024-07-04T22:11:01.967",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198945,1720131061975,"fUST",-231.57,0.0001589,2,"2024-07-04T22:11:01.975",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198946,1720131061987,"fUST",-500.0,0.0001589,2,"2024-07-04T22:11:01.987",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198947,1720131061997,"fUST",-824.18,0.0001589,2,"2024-07-04T22:11:01.997",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198948,1720131062006,"fUST",-2503.16,0.0001589,2,"2024-07-04T22:11:02.006",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198949,1720131062016,"fUST",-4032.35,0.0001589,2,"2024-07-04T22:11:02.016",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198950,1720131062025,"fUST",-1573.06,0.0001589,2,"2024-07-04T22:11:02.025",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198951,1720131062035,"fUST",-733.85,0.0001589,2,"2024-07-04T22:11:02.035",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198952,1720131062047,"fUST",-500.0,0.0001589,2,"2024-07-04T22:11:02.047",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198953,1720131062056,"fUST",-340.86,0.0001589,2,"2024-07-04T22:11:02.056",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198954,1720131062066,"fUST",-1176.18,0.0001589,2,"2024-07-04T22:11:02.066",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198955,1720131062075,"fUST",-589.91,0.0001589,2,"2024-07-04T22:11:02.075",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198956,1720131062085,"fUST",-627.87,0.0001589,2,"2024-07-04T22:11:02.085",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198957,1720131062095,"fUST",-500.0,0.0001589,2,"2024-07-04T22:11:02.095",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198958,1720131062105,"fUST",-505.47,0.0001589,2,"2024-07-04T22:11:02.105",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198959,1720131062114,"fUST",-500.0,0.0001589,2,"2024-07-04T22:11:02.114",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198960,1720131062123,"fUST",-500.0,0.0001589,2,"2024-07-04T22:11:02.123",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198961,1720131062132,"fUST",-153.0,0.0001589,2,"2024-07-04T22:11:02.132",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198962,1720131062142,"fUST",-153.0,0.0001589,2,"2024-07-04T22:11:02.142",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198963,1720131062151,"fUST",-154.83742071,0.00016,2,"2024-07-04T22:11:02.151",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198964,1720131062160,"fUST",-350.0,0.00016004,2,"2024-07-04T22:11:02.160",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198965,1720131062171,"fUST",-174.096832,0.00016036,2,"2024-07-04T22:11:02.171",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198966,1720131062181,"fUST",-186.615069,0.00016036,2,"2024-07-04T22:11:02.181",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198967,1720131062190,"fUST",-500.0,0.00016164,2,"2024-07-04T22:11:02.190",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198968,1720131062199,"fUST",-500.0,0.00016164,2,"2024-07-04T22:11:02.199",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198969,1720131062208,"fUST",-826.72,0.00016164,2,"2024-07-04T22:11:02.208",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198970,1720131062217,"fUST",-524.48,0.00016164,2,"2024-07-04T22:11:02.217",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198971,1720131062226,"fUST",-593.26,0.00016164,2,"2024-07-04T22:11:02.226",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198972,1720131062236,"fUST",-500.0,0.00016164,2,"2024-07-04T22:11:02.236",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198973,1720131062245,"fUST",-501.06,0.00016164,2,"2024-07-04T22:11:02.245",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198974,1720131062254,"fUST",-682.73,0.00016164,2,"2024-07-04T22:11:02.254",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198975,1720131062264,"fUST",-500.0,0.00016164,2,"2024-07-04T22:11:02.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198976,1720131062274,"fUST",-931.89,0.00016164,2,"2024-07-04T22:11:02.274",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198977,1720131062283,"fUST",-500.0,0.00016164,2,"2024-07-04T22:11:02.283",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198978,1720131062294,"fUST",-759.56,0.00016164,2,"2024-07-04T22:11:02.294",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198979,1720131062304,"fUST",-585.89,0.00016164,2,"2024-07-04T22:11:02.304",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198980,1720131062314,"fUST",-950.69,0.00016164,2,"2024-07-04T22:11:02.314",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198981,1720131062323,"fUST",-5834.67,0.00016164,2,"2024-07-04T22:11:02.323",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198982,1720131062332,"fUST",-513.98,0.00016164,2,"2024-07-04T22:11:02.332",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198983,1720131062342,"fUST",-1516.42,0.00016164,2,"2024-07-04T22:11:02.342",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198984,1720131062351,"fUST",-500.0,0.00016164,2,"2024-07-04T22:11:02.351",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198985,1720131062360,"fUST",-1825.45,0.00016164,2,"2024-07-04T22:11:02.360",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198986,1720131062369,"fUST",-500.0,0.00016164,2,"2024-07-04T22:11:02.369",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198987,1720131062379,"fUST",-924.89,0.00016164,2,"2024-07-04T22:11:02.379",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198988,1720131062389,"fUST",-779.87,0.00016164,2,"2024-07-04T22:11:02.389",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198989,1720131062399,"fUST",-500.0,0.00016164,2,"2024-07-04T22:11:02.399",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198990,1720131062408,"fUST",-2492.25,0.00016164,2,"2024-07-04T22:11:02.408",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198991,1720131062417,"fUST",-509.34,0.00016164,2,"2024-07-04T22:11:02.417",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198992,1720131062426,"fUST",-500.0,0.00016164,2,"2024-07-04T22:11:02.426",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198993,1720131062435,"fUST",-9700.15,0.00016164,2,"2024-07-04T22:11:02.435",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198994,1720131062445,"fUST",-6168.59,0.00016164,2,"2024-07-04T22:11:02.445",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198995,1720131062454,"fUST",-5164.08,0.00016164,2,"2024-07-04T22:11:02.454",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198996,1720131062464,"fUST",-1937.12,0.00016164,2,"2024-07-04T22:11:02.464",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198997,1720131062473,"fUST",-5289.2,0.00016164,2,"2024-07-04T22:11:02.473",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198998,1720131062483,"fUST",-615.21,0.00016164,2,"2024-07-04T22:11:02.483",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331198999,1720131062492,"fUST",-561.48,0.00016164,2,"2024-07-04T22:11:02.492",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199000,1720131062501,"fUST",-2984.32,0.00016164,2,"2024-07-04T22:11:02.501",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199001,1720131062509,"fUST",-500.0,0.00016164,2,"2024-07-04T22:11:02.509",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199002,1720131062518,"fUST",-1522.35,0.00016164,2,"2024-07-04T22:11:02.518",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199003,1720131062527,"fUST",-500.0,0.00016164,2,"2024-07-04T22:11:02.527",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199004,1720131062536,"fUST",-824.18,0.00016164,2,"2024-07-04T22:11:02.536",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199005,1720131062546,"fUST",-2503.16,0.00016164,2,"2024-07-04T22:11:02.546",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199006,1720131062555,"fUST",-4032.35,0.00016164,2,"2024-07-04T22:11:02.555",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199007,1720131062569,"fUST",-1573.06,0.00016164,2,"2024-07-04T22:11:02.569",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199008,1720131062579,"fUST",-733.85,0.00016164,2,"2024-07-04T22:11:02.579",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199009,1720131062588,"fUST",-500.0,0.00016164,2,"2024-07-04T22:11:02.588",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199010,1720131062599,"fUST",-1176.18,0.00016164,2,"2024-07-04T22:11:02.599",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199011,1720131062608,"fUST",-589.91,0.00016164,2,"2024-07-04T22:11:02.608",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199012,1720131062618,"fUST",-627.87,0.00016164,2,"2024-07-04T22:11:02.618",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199013,1720131062699,"fUST",-500.0,0.00016164,2,"2024-07-04T22:11:02.699",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199014,1720131062708,"fUST",-505.47,0.00016164,2,"2024-07-04T22:11:02.708",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199015,1720131062718,"fUST",-500.0,0.00016164,2,"2024-07-04T22:11:02.718",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199016,1720131062728,"fUST",-500.0,0.00016164,2,"2024-07-04T22:11:02.728",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199017,1720131062738,"fUST",-167.59252921,0.00016191,2,"2024-07-04T22:11:02.738",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199018,1720131062748,"fUST",-100000.0,0.00016254,2,"2024-07-04T22:11:02.748",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199019,1720131062757,"fUST",-109812.42499275,0.00016254,2,"2024-07-04T22:11:02.757",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199020,1720131062766,"fUST",-13400.66781357,0.00016255,2,"2024-07-04T22:11:02.766",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199021,1720131062775,"fUST",-557.53475445,0.00016438,2,"2024-07-04T22:11:02.775",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199022,1720131062785,"fUST",-500.0,0.00016438,2,"2024-07-04T22:11:02.785",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199023,1720131062794,"fUST",-826.72,0.00016438,2,"2024-07-04T22:11:02.794",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199024,1720131062804,"fUST",-524.48,0.00016438,2,"2024-07-04T22:11:02.804",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199025,1720131062813,"fUST",-335.35603896,0.00016438,2,"2024-07-04T22:11:02.813",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199026,1720131062822,"fUST",-501.06,0.00016438,2,"2024-07-04T22:11:02.822",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199027,1720131062832,"fUST",-682.73,0.00016438,2,"2024-07-04T22:11:02.832",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199028,1720131062842,"fUST",-500.0,0.00016438,2,"2024-07-04T22:11:02.842",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199029,1720131062851,"fUST",-931.89,0.00016438,2,"2024-07-04T22:11:02.851",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199030,1720131062860,"fUST",-275.77683546,0.00016438,2,"2024-07-04T22:11:02.860",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199031,1720131062872,"fUST",-759.56,0.00016438,2,"2024-07-04T22:11:02.872",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199032,1720131062881,"fUST",-585.89,0.00016438,2,"2024-07-04T22:11:02.881",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199033,1720131062891,"fUST",-950.69,0.00016438,2,"2024-07-04T22:11:02.891",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199034,1720131062900,"fUST",-5834.67,0.00016438,2,"2024-07-04T22:11:02.900",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199035,1720131062909,"fUST",-513.98,0.00016438,2,"2024-07-04T22:11:02.909",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199036,1720131062919,"fUST",-1516.42,0.00016438,2,"2024-07-04T22:11:02.919",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199037,1720131062928,"fUST",-500.0,0.00016438,2,"2024-07-04T22:11:02.928",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199038,1720131062937,"fUST",-1825.45,0.00016438,2,"2024-07-04T22:11:02.937",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199039,1720131062946,"fUST",-500.0,0.00016438,2,"2024-07-04T22:11:02.946",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199040,1720131062955,"fUST",-924.89,0.00016438,2,"2024-07-04T22:11:02.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199041,1720131062964,"fUST",-779.87,0.00016438,2,"2024-07-04T22:11:02.964",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199042,1720131062973,"fUST",-500.0,0.00016438,2,"2024-07-04T22:11:02.973",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199043,1720131062982,"fUST",-2492.25,0.00016438,2,"2024-07-04T22:11:02.982",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199044,1720131062991,"fUST",-509.34,0.00016438,2,"2024-07-04T22:11:02.991",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199045,1720131063000,"fUST",-500.0,0.00016438,2,"2024-07-04T22:11:03.000",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199046,1720131063009,"fUST",-9700.15,0.00016438,2,"2024-07-04T22:11:03.009",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199047,1720131063019,"fUST",-6168.59,0.00016438,2,"2024-07-04T22:11:03.019",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199048,1720131063028,"fUST",-5164.08,0.00016438,2,"2024-07-04T22:11:03.028",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199049,1720131063037,"fUST",-1937.12,0.00016438,2,"2024-07-04T22:11:03.037",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199050,1720131063048,"fUST",-5289.2,0.00016438,2,"2024-07-04T22:11:03.048",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199051,1720131063057,"fUST",-615.21,0.00016438,2,"2024-07-04T22:11:03.057",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199052,1720131063065,"fUST",-561.48,0.00016438,2,"2024-07-04T22:11:03.065",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199053,1720131063075,"fUST",-2984.32,0.00016438,2,"2024-07-04T22:11:03.075",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199054,1720131063084,"fUST",-500.0,0.00016438,2,"2024-07-04T22:11:03.084",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199055,1720131063093,"fUST",-1522.35,0.00016438,2,"2024-07-04T22:11:03.093",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199056,1720131063102,"fUST",-500.0,0.00016438,2,"2024-07-04T22:11:03.102",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199057,1720131063111,"fUST",-824.18,0.00016438,2,"2024-07-04T22:11:03.111",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199058,1720131063120,"fUST",-2503.16,0.00016438,2,"2024-07-04T22:11:03.120",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199059,1720131063129,"fUST",-4032.35,0.00016438,2,"2024-07-04T22:11:03.129",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199060,1720131063139,"fUST",-1573.06,0.00016438,2,"2024-07-04T22:11:03.139",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199061,1720131063149,"fUST",-733.85,0.00016438,2,"2024-07-04T22:11:03.149",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199062,1720131063158,"fUST",-500.0,0.00016438,2,"2024-07-04T22:11:03.158",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199063,1720131063169,"fUST",-1176.18,0.00016438,2,"2024-07-04T22:11:03.169",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199064,1720131063179,"fUST",-589.91,0.00016438,2,"2024-07-04T22:11:03.179",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199065,1720131063188,"fUST",-627.87,0.00016438,2,"2024-07-04T22:11:03.188",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199066,1720131063198,"fUST",-500.0,0.00016438,2,"2024-07-04T22:11:03.198",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199067,1720131063208,"fUST",-505.47,0.00016438,2,"2024-07-04T22:11:03.208",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199068,1720131063217,"fUST",-500.0,0.00016438,2,"2024-07-04T22:11:03.217",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199069,1720131063226,"fUST",-500.0,0.00016438,2,"2024-07-04T22:11:03.226",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199070,1720131063235,"fUST",-166.666666,0.00016438,2,"2024-07-04T22:11:03.235",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199071,1720131063244,"fUST",-153.0,0.00016521,2,"2024-07-04T22:11:03.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199072,1720131063253,"fUST",-450.0,0.00016552,2,"2024-07-04T22:11:03.253",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199073,1720131063262,"fUST",-500.0,0.00016712,2,"2024-07-04T22:11:03.262",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199074,1720131063271,"fUST",-524.48,0.00016712,2,"2024-07-04T22:11:03.271",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199075,1720131063281,"fUST",-501.06,0.00016712,2,"2024-07-04T22:11:03.281",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199076,1720131063290,"fUST",-682.73,0.00016712,2,"2024-07-04T22:11:03.290",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199077,1720131063299,"fUST",-500.0,0.00016712,2,"2024-07-04T22:11:03.299",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199078,1720131063309,"fUST",-931.89,0.00016712,2,"2024-07-04T22:11:03.309",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199079,1720131063318,"fUST",-759.56,0.00016712,2,"2024-07-04T22:11:03.318",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199080,1720131063327,"fUST",-585.89,0.00016712,2,"2024-07-04T22:11:03.327",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199081,1720131063336,"fUST",-950.69,0.00016712,2,"2024-07-04T22:11:03.336",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199082,1720131063345,"fUST",-5834.67,0.00016712,2,"2024-07-04T22:11:03.345",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199083,1720131063355,"fUST",-513.98,0.00016712,2,"2024-07-04T22:11:03.355",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199084,1720131063364,"fUST",-1516.42,0.00016712,2,"2024-07-04T22:11:03.364",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199085,1720131063373,"fUST",-500.0,0.00016712,2,"2024-07-04T22:11:03.373",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199086,1720131063382,"fUST",-1825.45,0.00016712,2,"2024-07-04T22:11:03.382",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199087,1720131063391,"fUST",-500.0,0.00016712,2,"2024-07-04T22:11:03.391",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199088,1720131063400,"fUST",-924.89,0.00016712,2,"2024-07-04T22:11:03.400",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199089,1720131063410,"fUST",-779.87,0.00016712,2,"2024-07-04T22:11:03.410",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199090,1720131063420,"fUST",-500.0,0.00016712,2,"2024-07-04T22:11:03.420",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199091,1720131063429,"fUST",-2492.25,0.00016712,2,"2024-07-04T22:11:03.429",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199092,1720131063438,"fUST",-509.34,0.00016712,2,"2024-07-04T22:11:03.438",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199093,1720131063448,"fUST",-500.0,0.00016712,2,"2024-07-04T22:11:03.448",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199094,1720131063458,"fUST",-9700.15,0.00016712,2,"2024-07-04T22:11:03.458",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199095,1720131063467,"fUST",-6168.59,0.00016712,2,"2024-07-04T22:11:03.467",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199096,1720131063477,"fUST",-5164.08,0.00016712,2,"2024-07-04T22:11:03.477",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199097,1720131063487,"fUST",-1937.12,0.00016712,2,"2024-07-04T22:11:03.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199098,1720131063496,"fUST",-5289.2,0.00016712,2,"2024-07-04T22:11:03.496",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199099,1720131063506,"fUST",-615.21,0.00016712,2,"2024-07-04T22:11:03.506",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199100,1720131063515,"fUST",-561.48,0.00016712,2,"2024-07-04T22:11:03.515",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199101,1720131063524,"fUST",-2984.32,0.00016712,2,"2024-07-04T22:11:03.524",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199102,1720131063534,"fUST",-500.0,0.00016712,2,"2024-07-04T22:11:03.534",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199103,1720131063545,"fUST",-1522.35,0.00016712,2,"2024-07-04T22:11:03.545",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199104,1720131063555,"fUST",-500.0,0.00016712,2,"2024-07-04T22:11:03.555",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199105,1720131063567,"fUST",-824.18,0.00016712,2,"2024-07-04T22:11:03.567",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199106,1720131063576,"fUST",-2503.16,0.00016712,2,"2024-07-04T22:11:03.576",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199107,1720131063586,"fUST",-4032.35,0.00016712,2,"2024-07-04T22:11:03.586",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199108,1720131063596,"fUST",-1573.06,0.00016712,2,"2024-07-04T22:11:03.596",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199109,1720131063607,"fUST",-733.85,0.00016712,2,"2024-07-04T22:11:03.607",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199110,1720131063616,"fUST",-500.0,0.00016712,2,"2024-07-04T22:11:03.616",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199111,1720131063626,"fUST",-1176.18,0.00016712,2,"2024-07-04T22:11:03.626",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199112,1720131063635,"fUST",-589.91,0.00016712,2,"2024-07-04T22:11:03.635",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199113,1720131063647,"fUST",-627.87,0.00016712,2,"2024-07-04T22:11:03.647",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199114,1720131063656,"fUST",-500.0,0.00016712,2,"2024-07-04T22:11:03.656",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199115,1720131063665,"fUST",-505.47,0.00016712,2,"2024-07-04T22:11:03.665",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199116,1720131063675,"fUST",-500.0,0.00016712,2,"2024-07-04T22:11:03.675",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199117,1720131063684,"fUST",-500.0,0.00016712,2,"2024-07-04T22:11:03.684",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199118,1720131063693,"fUST",-153.0,0.00016712,2,"2024-07-04T22:11:03.693",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199119,1720131063702,"fUST",-153.0,0.00016712,2,"2024-07-04T22:11:03.702",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199120,1720131063711,"fUST",-153.0,0.00016712,2,"2024-07-04T22:11:03.711",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199121,1720131063721,"fUST",-153.0,0.00016712,2,"2024-07-04T22:11:03.721",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199122,1720131063730,"fUST",-153.0,0.00016712,2,"2024-07-04T22:11:03.730",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199123,1720131063740,"fUST",-153.0,0.00016712,2,"2024-07-04T22:11:03.740",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199124,1720131063751,"fUST",-153.0,0.00016712,2,"2024-07-04T22:11:03.751",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199125,1720131063761,"fUST",-153.0,0.00016712,2,"2024-07-04T22:11:03.761",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199126,1720131063771,"fUST",-153.0,0.00016712,2,"2024-07-04T22:11:03.771",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199127,1720131063780,"fUST",-153.0,0.00016712,2,"2024-07-04T22:11:03.780",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199128,1720131063789,"fUST",-153.0,0.00016712,2,"2024-07-04T22:11:03.789",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199129,1720131063800,"fUST",-153.0,0.00016712,2,"2024-07-04T22:11:03.800",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199130,1720131063809,"fUST",-153.0,0.00016712,2,"2024-07-04T22:11:03.809",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199131,1720131063819,"fUST",-153.0,0.00016712,2,"2024-07-04T22:11:03.819",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199132,1720131063828,"fUST",-153.0,0.00016712,2,"2024-07-04T22:11:03.828",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199133,1720131063838,"fUST",-153.0,0.00016712,2,"2024-07-04T22:11:03.838",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199134,1720131063848,"fUST",-153.0,0.00016712,2,"2024-07-04T22:11:03.848",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199135,1720131063857,"fUST",-620.12131088,0.00016779,2,"2024-07-04T22:11:03.857",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199136,1720131063867,"fUST",-636.66126723,0.00016804,2,"2024-07-04T22:11:03.867",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199137,1720131063876,"fUST",-166.666666,0.00016823,2,"2024-07-04T22:11:03.876",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199138,1720131063886,"fUST",-305.48467178,0.00016935,2,"2024-07-04T22:11:03.886",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199139,1720131063894,"fUST",-500.0,0.00016986,2,"2024-07-04T22:11:03.894",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199140,1720131063972,"fUST",-524.48,0.00016986,2,"2024-07-04T22:11:03.972",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199141,1720131063982,"fUST",-501.06,0.00016986,2,"2024-07-04T22:11:03.982",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199142,1720131063993,"fUST",-682.73,0.00016986,2,"2024-07-04T22:11:03.993",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199143,1720131064004,"fUST",-500.0,0.00016986,2,"2024-07-04T22:11:04.004",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199144,1720131064015,"fUST",-931.89,0.00016986,2,"2024-07-04T22:11:04.015",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199145,1720131064026,"fUST",-759.56,0.00016986,2,"2024-07-04T22:11:04.026",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199146,1720131064036,"fUST",-585.89,0.00016986,2,"2024-07-04T22:11:04.036",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199147,1720131064047,"fUST",-950.69,0.00016986,2,"2024-07-04T22:11:04.047",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199148,1720131064057,"fUST",-5834.67,0.00016986,2,"2024-07-04T22:11:04.057",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199149,1720131064066,"fUST",-513.98,0.00016986,2,"2024-07-04T22:11:04.066",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199150,1720131064075,"fUST",-1516.42,0.00016986,2,"2024-07-04T22:11:04.075",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199151,1720131064084,"fUST",-500.0,0.00016986,2,"2024-07-04T22:11:04.084",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199152,1720131064093,"fUST",-1825.45,0.00016986,2,"2024-07-04T22:11:04.093",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199153,1720131064104,"fUST",-500.0,0.00016986,2,"2024-07-04T22:11:04.104",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199154,1720131064113,"fUST",-924.89,0.00016986,2,"2024-07-04T22:11:04.113",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199155,1720131064123,"fUST",-779.87,0.00016986,2,"2024-07-04T22:11:04.123",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199156,1720131064133,"fUST",-500.0,0.00016986,2,"2024-07-04T22:11:04.133",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199157,1720131064142,"fUST",-2492.25,0.00016986,2,"2024-07-04T22:11:04.142",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199158,1720131064152,"fUST",-509.34,0.00016986,2,"2024-07-04T22:11:04.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199159,1720131064161,"fUST",-500.0,0.00016986,2,"2024-07-04T22:11:04.161",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199160,1720131064171,"fUST",-6168.59,0.00016986,2,"2024-07-04T22:11:04.171",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199161,1720131064180,"fUST",-9700.15,0.00016986,2,"2024-07-04T22:11:04.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199162,1720131064189,"fUST",-5164.08,0.00016986,2,"2024-07-04T22:11:04.189",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199163,1720131064199,"fUST",-1937.12,0.00016986,2,"2024-07-04T22:11:04.199",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199164,1720131064209,"fUST",-5289.2,0.00016986,2,"2024-07-04T22:11:04.209",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199165,1720131064218,"fUST",-615.21,0.00016986,2,"2024-07-04T22:11:04.218",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199166,1720131064227,"fUST",-561.48,0.00016986,2,"2024-07-04T22:11:04.227",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199167,1720131064237,"fUST",-2984.32,0.00016986,2,"2024-07-04T22:11:04.237",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199168,1720131064248,"fUST",-500.0,0.00016986,2,"2024-07-04T22:11:04.248",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199169,1720131064257,"fUST",-1522.35,0.00016986,2,"2024-07-04T22:11:04.257",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199170,1720131064267,"fUST",-500.0,0.00016986,2,"2024-07-04T22:11:04.267",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199171,1720131064276,"fUST",-824.18,0.00016986,2,"2024-07-04T22:11:04.276",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199172,1720131064286,"fUST",-2503.16,0.00016986,2,"2024-07-04T22:11:04.286",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199173,1720131064296,"fUST",-4032.35,0.00016986,2,"2024-07-04T22:11:04.296",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199174,1720131064306,"fUST",-1573.06,0.00016986,2,"2024-07-04T22:11:04.306",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199175,1720131064315,"fUST",-733.85,0.00016986,2,"2024-07-04T22:11:04.315",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199176,1720131064325,"fUST",-500.0,0.00016986,2,"2024-07-04T22:11:04.325",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199177,1720131064334,"fUST",-1176.18,0.00016986,2,"2024-07-04T22:11:04.334",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199178,1720131064343,"fUST",-589.91,0.00016986,2,"2024-07-04T22:11:04.343",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199179,1720131064353,"fUST",-627.87,0.00016986,2,"2024-07-04T22:11:04.353",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199180,1720131064363,"fUST",-505.47,0.00016986,2,"2024-07-04T22:11:04.363",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199181,1720131064372,"fUST",-500.0,0.00016986,2,"2024-07-04T22:11:04.372",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199182,1720131064381,"fUST",-500.0,0.00016986,2,"2024-07-04T22:11:04.381",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199183,1720131064390,"fUST",-550.0,0.000171,2,"2024-07-04T22:11:04.390",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199184,1720131064400,"fUST",-166.666666,0.00017208,2,"2024-07-04T22:11:04.400",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199185,1720131064409,"fUST",-21294.40452334,0.0001726,2,"2024-07-04T22:11:04.409",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199186,1720131064419,"fUST",-500.0,0.0001726,2,"2024-07-04T22:11:04.419",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199187,1720131064429,"fUST",-524.48,0.0001726,2,"2024-07-04T22:11:04.429",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199188,1720131064438,"fUST",-501.06,0.0001726,2,"2024-07-04T22:11:04.438",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199189,1720131064447,"fUST",-682.73,0.0001726,2,"2024-07-04T22:11:04.447",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199190,1720131064456,"fUST",-500.0,0.0001726,2,"2024-07-04T22:11:04.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199191,1720131064465,"fUST",-931.89,0.0001726,2,"2024-07-04T22:11:04.465",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199192,1720131064475,"fUST",-759.56,0.0001726,2,"2024-07-04T22:11:04.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199193,1720131064485,"fUST",-585.89,0.0001726,2,"2024-07-04T22:11:04.485",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199194,1720131064495,"fUST",-950.69,0.0001726,2,"2024-07-04T22:11:04.495",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199195,1720131064504,"fUST",-5834.67,0.0001726,2,"2024-07-04T22:11:04.504",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199196,1720131064514,"fUST",-513.98,0.0001726,2,"2024-07-04T22:11:04.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199197,1720131064523,"fUST",-1516.42,0.0001726,2,"2024-07-04T22:11:04.523",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199198,1720131064532,"fUST",-500.0,0.0001726,2,"2024-07-04T22:11:04.532",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199199,1720131064541,"fUST",-1825.45,0.0001726,2,"2024-07-04T22:11:04.541",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199200,1720131064551,"fUST",-500.0,0.0001726,2,"2024-07-04T22:11:04.551",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199201,1720131064566,"fUST",-924.89,0.0001726,2,"2024-07-04T22:11:04.566",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199202,1720131064575,"fUST",-779.87,0.0001726,2,"2024-07-04T22:11:04.575",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199203,1720131064584,"fUST",-500.0,0.0001726,2,"2024-07-04T22:11:04.584",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199204,1720131064594,"fUST",-2492.25,0.0001726,2,"2024-07-04T22:11:04.594",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199205,1720131064605,"fUST",-509.34,0.0001726,2,"2024-07-04T22:11:04.605",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199206,1720131064614,"fUST",-500.0,0.0001726,2,"2024-07-04T22:11:04.614",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199207,1720131064624,"fUST",-6168.59,0.0001726,2,"2024-07-04T22:11:04.624",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199208,1720131064633,"fUST",-9700.15,0.0001726,2,"2024-07-04T22:11:04.633",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199209,1720131064645,"fUST",-5164.08,0.0001726,2,"2024-07-04T22:11:04.645",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199210,1720131064655,"fUST",-1937.12,0.0001726,2,"2024-07-04T22:11:04.655",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199211,1720131064665,"fUST",-5289.2,0.0001726,2,"2024-07-04T22:11:04.665",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199212,1720131064675,"fUST",-615.21,0.0001726,2,"2024-07-04T22:11:04.675",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199213,1720131064684,"fUST",-561.48,0.0001726,2,"2024-07-04T22:11:04.684",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199214,1720131064694,"fUST",-2984.32,0.0001726,2,"2024-07-04T22:11:04.694",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199215,1720131064704,"fUST",-1522.35,0.0001726,2,"2024-07-04T22:11:04.704",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199216,1720131064713,"fUST",-500.0,0.0001726,2,"2024-07-04T22:11:04.713",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199217,1720131064723,"fUST",-500.0,0.0001726,2,"2024-07-04T22:11:04.723",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199218,1720131064734,"fUST",-824.18,0.0001726,2,"2024-07-04T22:11:04.734",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199219,1720131064743,"fUST",-2503.16,0.0001726,2,"2024-07-04T22:11:04.743",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199220,1720131064752,"fUST",-4032.35,0.0001726,2,"2024-07-04T22:11:04.752",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199221,1720131064762,"fUST",-1573.06,0.0001726,2,"2024-07-04T22:11:04.762",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199222,1720131064771,"fUST",-733.85,0.0001726,2,"2024-07-04T22:11:04.771",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199223,1720131064780,"fUST",-500.0,0.0001726,2,"2024-07-04T22:11:04.780",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199224,1720131064790,"fUST",-1176.18,0.0001726,2,"2024-07-04T22:11:04.790",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199225,1720131064801,"fUST",-589.91,0.0001726,2,"2024-07-04T22:11:04.801",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199226,1720131064811,"fUST",-627.87,0.0001726,2,"2024-07-04T22:11:04.811",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199227,1720131064821,"fUST",-500.0,0.0001726,2,"2024-07-04T22:11:04.821",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199228,1720131064831,"fUST",-232.40097537,0.0001726,2,"2024-07-04T22:11:04.831",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199229,1720131064840,"fUST",-505.47,0.0001726,2,"2024-07-04T22:11:04.840",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199230,1720131064850,"fUST",-500.0,0.00017534,2,"2024-07-04T22:11:04.850",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199231,1720131064859,"fUST",-524.48,0.00017534,2,"2024-07-04T22:11:04.859",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199232,1720131064868,"fUST",-501.06,0.00017534,2,"2024-07-04T22:11:04.868",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199233,1720131064878,"fUST",-682.73,0.00017534,2,"2024-07-04T22:11:04.878",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199234,1720131064887,"fUST",-500.0,0.00017534,2,"2024-07-04T22:11:04.887",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199235,1720131064896,"fUST",-931.89,0.00017534,2,"2024-07-04T22:11:04.896",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199236,1720131064907,"fUST",-759.56,0.00017534,2,"2024-07-04T22:11:04.907",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199237,1720131064917,"fUST",-585.89,0.00017534,2,"2024-07-04T22:11:04.917",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199238,1720131064926,"fUST",-950.69,0.00017534,2,"2024-07-04T22:11:04.926",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199239,1720131064936,"fUST",-5834.67,0.00017534,2,"2024-07-04T22:11:04.936",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199240,1720131064945,"fUST",-513.98,0.00017534,2,"2024-07-04T22:11:04.945",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199241,1720131064955,"fUST",-1516.42,0.00017534,2,"2024-07-04T22:11:04.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199242,1720131064965,"fUST",-643.51,0.00017534,2,"2024-07-04T22:11:04.965",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199243,1720131064974,"fUST",-1825.45,0.00017534,2,"2024-07-04T22:11:04.974",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199244,1720131064984,"fUST",-500.0,0.00017534,2,"2024-07-04T22:11:04.984",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199245,1720131064994,"fUST",-924.89,0.00017534,2,"2024-07-04T22:11:04.994",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199246,1720131065004,"fUST",-779.87,0.00017534,2,"2024-07-04T22:11:05.004",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199247,1720131065014,"fUST",-500.0,0.00017534,2,"2024-07-04T22:11:05.014",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199248,1720131065024,"fUST",-2492.25,0.00017534,2,"2024-07-04T22:11:05.024",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199249,1720131065034,"fUST",-509.34,0.00017534,2,"2024-07-04T22:11:05.034",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199250,1720131065044,"fUST",-500.0,0.00017534,2,"2024-07-04T22:11:05.044",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199251,1720131065053,"fUST",-6168.59,0.00017534,2,"2024-07-04T22:11:05.053",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199252,1720131065062,"fUST",-5164.08,0.00017534,2,"2024-07-04T22:11:05.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199253,1720131065071,"fUST",-1937.12,0.00017534,2,"2024-07-04T22:11:05.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199254,1720131065080,"fUST",-5289.2,0.00017534,2,"2024-07-04T22:11:05.080",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199255,1720131065090,"fUST",-9700.15,0.00017534,2,"2024-07-04T22:11:05.090",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199256,1720131065099,"fUST",-615.21,0.00017534,2,"2024-07-04T22:11:05.099",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199257,1720131065172,"fUST",-561.48,0.00017534,2,"2024-07-04T22:11:05.172",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199258,1720131065184,"fUST",-2984.32,0.00017534,2,"2024-07-04T22:11:05.184",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199259,1720131065194,"fUST",-1522.35,0.00017534,2,"2024-07-04T22:11:05.194",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199260,1720131065204,"fUST",-500.0,0.00017534,2,"2024-07-04T22:11:05.204",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199261,1720131065214,"fUST",-500.0,0.00017534,2,"2024-07-04T22:11:05.214",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199262,1720131065223,"fUST",-824.18,0.00017534,2,"2024-07-04T22:11:05.223",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199263,1720131065233,"fUST",-2503.16,0.00017534,2,"2024-07-04T22:11:05.233",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199264,1720131065242,"fUST",-4032.35,0.00017534,2,"2024-07-04T22:11:05.242",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199265,1720131065252,"fUST",-1573.06,0.00017534,2,"2024-07-04T22:11:05.252",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199266,1720131065262,"fUST",-733.85,0.00017534,2,"2024-07-04T22:11:05.262",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199267,1720131065271,"fUST",-470.72577396,0.00017534,2,"2024-07-04T22:11:05.271",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199268,1720131065280,"fUST",-1176.18,0.00017534,2,"2024-07-04T22:11:05.280",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199269,1720131065290,"fUST",-589.91,0.00017534,2,"2024-07-04T22:11:05.290",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199270,1720131065301,"fUST",-627.87,0.00017534,2,"2024-07-04T22:11:05.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199271,1720131065310,"fUST",-500.0,0.00017534,2,"2024-07-04T22:11:05.310",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199272,1720131065319,"fUST",-505.47,0.00017534,2,"2024-07-04T22:11:05.319",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199273,1720131065328,"fUST",-166.666666,0.00017592,2,"2024-07-04T22:11:05.328",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199274,1720131065338,"fUST",-1310.63397453,0.000176,2,"2024-07-04T22:11:05.338",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199275,1720131065347,"fUST",-620.00606554,0.00017618,2,"2024-07-04T22:11:05.347",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199276,1720131065357,"fUST",-153.0,0.00017637,2,"2024-07-04T22:11:05.357",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199277,1720131065366,"fUST",-153.0,0.00017637,2,"2024-07-04T22:11:05.366",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199278,1720131065375,"fUST",-153.0,0.00017637,2,"2024-07-04T22:11:05.375",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199279,1720131065386,"fUST",-153.0,0.00017637,2,"2024-07-04T22:11:05.386",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199280,1720131065395,"fUST",-153.0,0.00017637,2,"2024-07-04T22:11:05.395",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199281,1720131065405,"fUST",-153.0,0.00017637,2,"2024-07-04T22:11:05.405",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199282,1720131065415,"fUST",-153.0,0.00017637,2,"2024-07-04T22:11:05.415",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199283,1720131065424,"fUST",-153.0,0.00017637,2,"2024-07-04T22:11:05.424",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199284,1720131065434,"fUST",-153.0,0.00017637,2,"2024-07-04T22:11:05.434",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199285,1720131065444,"fUST",-650.0,0.00017648,2,"2024-07-04T22:11:05.444",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199286,1720131065452,"fUST",-500.0,0.00017808,2,"2024-07-04T22:11:05.452",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199287,1720131065462,"fUST",-524.48,0.00017808,2,"2024-07-04T22:11:05.462",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199288,1720131065471,"fUST",-501.06,0.00017808,2,"2024-07-04T22:11:05.471",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199289,1720131065481,"fUST",-682.73,0.00017808,2,"2024-07-04T22:11:05.481",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199290,1720131065492,"fUST",-500.0,0.00017808,2,"2024-07-04T22:11:05.492",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199291,1720131065501,"fUST",-931.89,0.00017808,2,"2024-07-04T22:11:05.501",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199292,1720131065511,"fUST",-759.56,0.00017808,2,"2024-07-04T22:11:05.511",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199293,1720131065521,"fUST",-585.89,0.00017808,2,"2024-07-04T22:11:05.521",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199294,1720131065531,"fUST",-950.69,0.00017808,2,"2024-07-04T22:11:05.531",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199295,1720131065540,"fUST",-5834.67,0.00017808,2,"2024-07-04T22:11:05.540",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199296,1720131065551,"fUST",-513.98,0.00017808,2,"2024-07-04T22:11:05.551",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199297,1720131065562,"fUST",-1516.42,0.00017808,2,"2024-07-04T22:11:05.562",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199298,1720131065576,"fUST",-1825.45,0.00017808,2,"2024-07-04T22:11:05.576",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199299,1720131065586,"fUST",-500.0,0.00017808,2,"2024-07-04T22:11:05.586",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199300,1720131065596,"fUST",-924.89,0.00017808,2,"2024-07-04T22:11:05.596",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199301,1720131065606,"fUST",-779.87,0.00017808,2,"2024-07-04T22:11:05.606",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199302,1720131065616,"fUST",-500.0,0.00017808,2,"2024-07-04T22:11:05.616",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199303,1720131065626,"fUST",-2492.25,0.00017808,2,"2024-07-04T22:11:05.626",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199304,1720131065636,"fUST",-509.34,0.00017808,2,"2024-07-04T22:11:05.636",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199305,1720131065647,"fUST",-500.0,0.00017808,2,"2024-07-04T22:11:05.647",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199306,1720131065657,"fUST",-6168.59,0.00017808,2,"2024-07-04T22:11:05.657",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199307,1720131065667,"fUST",-5164.08,0.00017808,2,"2024-07-04T22:11:05.667",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199308,1720131065676,"fUST",-1937.12,0.00017808,2,"2024-07-04T22:11:05.676",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199309,1720131065686,"fUST",-5289.2,0.00017808,2,"2024-07-04T22:11:05.686",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199310,1720131065695,"fUST",-9700.15,0.00017808,2,"2024-07-04T22:11:05.695",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199311,1720131065705,"fUST",-615.21,0.00017808,2,"2024-07-04T22:11:05.705",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199312,1720131065725,"fUST",-561.48,0.00017808,2,"2024-07-04T22:11:05.725",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199313,1720131065741,"fUST",-2984.32,0.00017808,2,"2024-07-04T22:11:05.741",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199314,1720131065760,"fUST",-1522.35,0.00017808,2,"2024-07-04T22:11:05.760",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199315,1720131065779,"fUST",-500.0,0.00017808,2,"2024-07-04T22:11:05.779",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199316,1720131065798,"fUST",-500.0,0.00017808,2,"2024-07-04T22:11:05.798",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199317,1720131065814,"fUST",-824.18,0.00017808,2,"2024-07-04T22:11:05.814",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199318,1720131065833,"fUST",-2503.16,0.00017808,2,"2024-07-04T22:11:05.833",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199319,1720131065848,"fUST",-4032.35,0.00017808,2,"2024-07-04T22:11:05.848",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199320,1720131065865,"fUST",-1573.06,0.00017808,2,"2024-07-04T22:11:05.865",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199321,1720131065883,"fUST",-733.85,0.00017808,2,"2024-07-04T22:11:05.883",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199322,1720131065901,"fUST",-1176.18,0.00017808,2,"2024-07-04T22:11:05.901",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199323,1720131065913,"fUST",-589.91,0.00017808,2,"2024-07-04T22:11:05.913",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199324,1720131065931,"fUST",-627.87,0.00017808,2,"2024-07-04T22:11:05.931",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199325,1720131065946,"fUST",-500.0,0.00017808,2,"2024-07-04T22:11:05.946",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199326,1720131065962,"fUST",-505.47,0.00017808,2,"2024-07-04T22:11:05.962",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199327,1720131065976,"fUST",-166.666666,0.00017977,2,"2024-07-04T22:11:05.976",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199328,1720131065990,"fUST",-150.0,0.0001799,2,"2024-07-04T22:11:05.990",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199329,1720131066007,"fUST",-180.0,0.00018,2,"2024-07-04T22:11:06.007",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199330,1720131066021,"fUST",-1040.30610692,0.00018,2,"2024-07-04T22:11:06.021",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199331,1720131066035,"fUST",-204.83768925,0.00018,2,"2024-07-04T22:11:06.035",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199332,1720131066049,"fUST",-151.0,0.00018024,2,"2024-07-04T22:11:06.049",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199333,1720131066063,"fUST",-500.0,0.00018082,2,"2024-07-04T22:11:06.063",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199334,1720131066078,"fUST",-524.48,0.00018082,2,"2024-07-04T22:11:06.078",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199335,1720131066091,"fUST",-501.06,0.00018082,2,"2024-07-04T22:11:06.091",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199336,1720131066106,"fUST",-682.73,0.00018082,2,"2024-07-04T22:11:06.106",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199337,1720131066120,"fUST",-500.0,0.00018082,2,"2024-07-04T22:11:06.120",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199338,1720131066135,"fUST",-931.89,0.00018082,2,"2024-07-04T22:11:06.135",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199339,1720131066150,"fUST",-759.56,0.00018082,2,"2024-07-04T22:11:06.150",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199340,1720131066165,"fUST",-585.89,0.00018082,2,"2024-07-04T22:11:06.165",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199341,1720131066180,"fUST",-950.69,0.00018082,2,"2024-07-04T22:11:06.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199342,1720131066195,"fUST",-5834.67,0.00018082,2,"2024-07-04T22:11:06.195",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199343,1720131066211,"fUST",-513.98,0.00018082,2,"2024-07-04T22:11:06.211",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199344,1720131066225,"fUST",-1516.42,0.00018082,2,"2024-07-04T22:11:06.225",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199345,1720131066240,"fUST",-1825.45,0.00018082,2,"2024-07-04T22:11:06.240",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199346,1720131066254,"fUST",-500.0,0.00018082,2,"2024-07-04T22:11:06.254",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199347,1720131066268,"fUST",-924.89,0.00018082,2,"2024-07-04T22:11:06.268",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199348,1720131066283,"fUST",-779.87,0.00018082,2,"2024-07-04T22:11:06.283",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199349,1720131066297,"fUST",-500.0,0.00018082,2,"2024-07-04T22:11:06.297",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199350,1720131066307,"fUST",-2492.25,0.00018082,2,"2024-07-04T22:11:06.307",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199351,1720131066317,"fUST",-509.34,0.00018082,2,"2024-07-04T22:11:06.317",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199352,1720131066326,"fUST",-500.0,0.00018082,2,"2024-07-04T22:11:06.326",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199353,1720131066337,"fUST",-5164.08,0.00018082,2,"2024-07-04T22:11:06.337",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199354,1720131066347,"fUST",-1937.12,0.00018082,2,"2024-07-04T22:11:06.347",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199355,1720131066356,"fUST",-5289.2,0.00018082,2,"2024-07-04T22:11:06.356",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199356,1720131066366,"fUST",-6168.59,0.00018082,2,"2024-07-04T22:11:06.366",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199357,1720131066376,"fUST",-615.21,0.00018082,2,"2024-07-04T22:11:06.376",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199358,1720131066386,"fUST",-9700.15,0.00018082,2,"2024-07-04T22:11:06.386",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199359,1720131066396,"fUST",-561.48,0.00018082,2,"2024-07-04T22:11:06.396",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199360,1720131066407,"fUST",-2984.32,0.00018082,2,"2024-07-04T22:11:06.407",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199361,1720131066416,"fUST",-1522.35,0.00018082,2,"2024-07-04T22:11:06.416",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199362,1720131066426,"fUST",-500.0,0.00018082,2,"2024-07-04T22:11:06.426",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199363,1720131066436,"fUST",-500.0,0.00018082,2,"2024-07-04T22:11:06.436",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199364,1720131066446,"fUST",-824.18,0.00018082,2,"2024-07-04T22:11:06.446",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199365,1720131066630,"fUST",-2503.16,0.00018082,2,"2024-07-04T22:11:06.630",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199366,1720131066650,"fUST",-4032.35,0.00018082,2,"2024-07-04T22:11:06.650",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199367,1720131066660,"fUST",-1573.06,0.00018082,2,"2024-07-04T22:11:06.660",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199368,1720131066670,"fUST",-733.85,0.00018082,2,"2024-07-04T22:11:06.670",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199369,1720131066679,"fUST",-1176.18,0.00018082,2,"2024-07-04T22:11:06.679",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199370,1720131066689,"fUST",-589.91,0.00018082,2,"2024-07-04T22:11:06.689",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199371,1720131066699,"fUST",-627.87,0.00018082,2,"2024-07-04T22:11:06.699",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199372,1720131066709,"fUST",-500.0,0.00018082,2,"2024-07-04T22:11:06.709",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199373,1720131066717,"fUST",-505.47,0.00018082,2,"2024-07-04T22:11:06.717",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199374,1720131066727,"fUST",-877.0,0.00018126,2,"2024-07-04T22:11:06.727",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199375,1720131066737,"fUST",-151.0,0.00018183,2,"2024-07-04T22:11:06.737",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199376,1720131066747,"fUST",-750.0,0.00018196,2,"2024-07-04T22:11:06.747",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199377,1720131066756,"fUST",-151.0,0.00018342,2,"2024-07-04T22:11:06.756",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199378,1720131066766,"fUST",-500.0,0.00018356,2,"2024-07-04T22:11:06.766",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199379,1720131066776,"fUST",-524.48,0.00018356,2,"2024-07-04T22:11:06.776",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199380,1720131066786,"fUST",-501.06,0.00018356,2,"2024-07-04T22:11:06.786",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199381,1720131066796,"fUST",-682.73,0.00018356,2,"2024-07-04T22:11:06.796",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199382,1720131066805,"fUST",-500.0,0.00018356,2,"2024-07-04T22:11:06.805",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199383,1720131066814,"fUST",-931.89,0.00018356,2,"2024-07-04T22:11:06.814",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199384,1720131066824,"fUST",-759.56,0.00018356,2,"2024-07-04T22:11:06.824",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199385,1720131066834,"fUST",-585.89,0.00018356,2,"2024-07-04T22:11:06.834",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199386,1720131066844,"fUST",-950.69,0.00018356,2,"2024-07-04T22:11:06.844",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199387,1720131066853,"fUST",-5834.67,0.00018356,2,"2024-07-04T22:11:06.853",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199388,1720131066863,"fUST",-513.98,0.00018356,2,"2024-07-04T22:11:06.863",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199389,1720131066873,"fUST",-1516.42,0.00018356,2,"2024-07-04T22:11:06.873",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199390,1720131066882,"fUST",-1825.45,0.00018356,2,"2024-07-04T22:11:06.882",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199391,1720131066892,"fUST",-500.0,0.00018356,2,"2024-07-04T22:11:06.892",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199392,1720131066902,"fUST",-924.89,0.00018356,2,"2024-07-04T22:11:06.902",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199393,1720131066911,"fUST",-779.87,0.00018356,2,"2024-07-04T22:11:06.911",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199394,1720131066921,"fUST",-500.0,0.00018356,2,"2024-07-04T22:11:06.921",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199395,1720131066931,"fUST",-2492.25,0.00018356,2,"2024-07-04T22:11:06.931",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199396,1720131066940,"fUST",-509.34,0.00018356,2,"2024-07-04T22:11:06.940",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199397,1720131066949,"fUST",-272.52500568,0.00018356,2,"2024-07-04T22:11:06.949",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199398,1720131066958,"fUST",-5164.08,0.00018356,2,"2024-07-04T22:11:06.958",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199399,1720131066967,"fUST",-5289.2,0.00018356,2,"2024-07-04T22:11:06.967",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199400,1720131066977,"fUST",-6168.59,0.00018356,2,"2024-07-04T22:11:06.977",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199401,1720131066986,"fUST",-1937.12,0.00018356,2,"2024-07-04T22:11:06.986",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199402,1720131066995,"fUST",-615.21,0.00018356,2,"2024-07-04T22:11:06.995",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199403,1720131067004,"fUST",-9700.15,0.00018356,2,"2024-07-04T22:11:07.004",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199404,1720131067014,"fUST",-561.48,0.00018356,2,"2024-07-04T22:11:07.014",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199405,1720131067024,"fUST",-2984.32,0.00018356,2,"2024-07-04T22:11:07.024",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199406,1720131067034,"fUST",-1522.35,0.00018356,2,"2024-07-04T22:11:07.034",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199407,1720131067043,"fUST",-500.0,0.00018356,2,"2024-07-04T22:11:07.043",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199408,1720131067055,"fUST",-500.0,0.00018356,2,"2024-07-04T22:11:07.055",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199409,1720131067064,"fUST",-824.18,0.00018356,2,"2024-07-04T22:11:07.064",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199410,1720131067074,"fUST",-2503.16,0.00018356,2,"2024-07-04T22:11:07.074",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199411,1720131067084,"fUST",-4032.35,0.00018356,2,"2024-07-04T22:11:07.084",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199412,1720131067094,"fUST",-1573.06,0.00018356,2,"2024-07-04T22:11:07.094",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199413,1720131067103,"fUST",-733.85,0.00018356,2,"2024-07-04T22:11:07.103",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199414,1720131067113,"fUST",-1176.18,0.00018356,2,"2024-07-04T22:11:07.113",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199415,1720131067122,"fUST",-589.91,0.00018356,2,"2024-07-04T22:11:07.122",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199416,1720131067132,"fUST",-568.20682652,0.00018356,2,"2024-07-04T22:11:07.132",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199417,1720131067141,"fUST",-627.87,0.00018356,2,"2024-07-04T22:11:07.141",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199418,1720131067151,"fUST",-505.47,0.00018356,2,"2024-07-04T22:11:07.151",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199419,1720131067160,"fUST",-166.666666,0.00018362,2,"2024-07-04T22:11:07.160",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199420,1720131067170,"fUST",-150.0,0.00018414,2,"2024-07-04T22:11:07.170",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199421,1720131067180,"fUST",-150.0,0.00018414,2,"2024-07-04T22:11:07.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199422,1720131067190,"fUST",-620.00030328,0.00018499,2,"2024-07-04T22:11:07.190",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199423,1720131067200,"fUST",-151.0,0.000185,2,"2024-07-04T22:11:07.200",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199424,1720131067209,"fUST",-500.0,0.0001863,2,"2024-07-04T22:11:07.209",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199425,1720131067219,"fUST",-524.48,0.0001863,2,"2024-07-04T22:11:07.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199426,1720131067228,"fUST",-501.06,0.0001863,2,"2024-07-04T22:11:07.228",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199427,1720131067237,"fUST",-682.73,0.0001863,2,"2024-07-04T22:11:07.237",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199428,1720131067247,"fUST",-500.0,0.0001863,2,"2024-07-04T22:11:07.247",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199429,1720131067257,"fUST",-931.89,0.0001863,2,"2024-07-04T22:11:07.257",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199430,1720131067266,"fUST",-759.56,0.0001863,2,"2024-07-04T22:11:07.266",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199431,1720131067276,"fUST",-585.89,0.0001863,2,"2024-07-04T22:11:07.276",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199432,1720131067285,"fUST",-950.69,0.0001863,2,"2024-07-04T22:11:07.285",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199433,1720131067294,"fUST",-5834.67,0.0001863,2,"2024-07-04T22:11:07.294",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199434,1720131067304,"fUST",-513.98,0.0001863,2,"2024-07-04T22:11:07.304",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199435,1720131067314,"fUST",-1516.42,0.0001863,2,"2024-07-04T22:11:07.314",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199436,1720131067323,"fUST",-1825.45,0.0001863,2,"2024-07-04T22:11:07.323",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199437,1720131067333,"fUST",-500.0,0.0001863,2,"2024-07-04T22:11:07.333",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199438,1720131067342,"fUST",-924.89,0.0001863,2,"2024-07-04T22:11:07.342",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199439,1720131067351,"fUST",-779.87,0.0001863,2,"2024-07-04T22:11:07.351",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199440,1720131067362,"fUST",-500.0,0.0001863,2,"2024-07-04T22:11:07.362",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199441,1720131067371,"fUST",-2492.25,0.0001863,2,"2024-07-04T22:11:07.371",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199442,1720131067381,"fUST",-509.34,0.0001863,2,"2024-07-04T22:11:07.381",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199443,1720131067390,"fUST",-5164.08,0.0001863,2,"2024-07-04T22:11:07.390",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199444,1720131067400,"fUST",-5289.2,0.0001863,2,"2024-07-04T22:11:07.400",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199445,1720131067409,"fUST",-6168.59,0.0001863,2,"2024-07-04T22:11:07.409",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199446,1720131067418,"fUST",-1937.12,0.0001863,2,"2024-07-04T22:11:07.418",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199447,1720131067428,"fUST",-615.21,0.0001863,2,"2024-07-04T22:11:07.428",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199448,1720131067437,"fUST",-9700.15,0.0001863,2,"2024-07-04T22:11:07.437",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199449,1720131067447,"fUST",-561.48,0.0001863,2,"2024-07-04T22:11:07.447",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199450,1720131067456,"fUST",-2984.32,0.0001863,2,"2024-07-04T22:11:07.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199451,1720131067466,"fUST",-1522.35,0.0001863,2,"2024-07-04T22:11:07.466",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199452,1720131067475,"fUST",-500.0,0.0001863,2,"2024-07-04T22:11:07.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199453,1720131067485,"fUST",-500.0,0.0001863,2,"2024-07-04T22:11:07.485",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199454,1720131067495,"fUST",-824.18,0.0001863,2,"2024-07-04T22:11:07.495",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199455,1720131067504,"fUST",-2503.16,0.0001863,2,"2024-07-04T22:11:07.504",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199456,1720131067513,"fUST",-4032.35,0.0001863,2,"2024-07-04T22:11:07.513",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199457,1720131067524,"fUST",-1573.06,0.0001863,2,"2024-07-04T22:11:07.524",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199458,1720131067533,"fUST",-733.85,0.0001863,2,"2024-07-04T22:11:07.533",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199459,1720131067542,"fUST",-1176.18,0.0001863,2,"2024-07-04T22:11:07.542",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199460,1720131067553,"fUST",-589.91,0.0001863,2,"2024-07-04T22:11:07.553",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199461,1720131067563,"fUST",-627.87,0.0001863,2,"2024-07-04T22:11:07.563",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199462,1720131067576,"fUST",-505.47,0.0001863,2,"2024-07-04T22:11:07.576",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199463,1720131067585,"fUST",-151.0,0.00018659,2,"2024-07-04T22:11:07.585",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199464,1720131067595,"fUST",-850.0,0.00018744,2,"2024-07-04T22:11:07.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199465,1720131067604,"fUST",-30837.38707694,0.0001879,2,"2024-07-04T22:11:07.604",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199466,1720131067615,"fUST",-190.88697318,0.00018798,2,"2024-07-04T22:11:07.615",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199467,1720131067625,"fUST",-155.20184028,0.00018798,2,"2024-07-04T22:11:07.625",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199468,1720131067634,"fUST",-154.82195475,0.00018798,2,"2024-07-04T22:11:07.634",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199469,1720131067644,"fUST",-154.82195475,0.00018798,2,"2024-07-04T22:11:07.644",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199470,1720131067656,"fUST",-151.0,0.00018817,2,"2024-07-04T22:11:07.656",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199471,1720131067665,"fUST",-17400.187437,0.000189,2,"2024-07-04T22:11:07.665",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199472,1720131067674,"fUST",-500.0,0.00018904,2,"2024-07-04T22:11:07.674",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199473,1720131067684,"fUST",-524.48,0.00018904,2,"2024-07-04T22:11:07.684",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199474,1720131067693,"fUST",-501.06,0.00018904,2,"2024-07-04T22:11:07.693",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199475,1720131067702,"fUST",-682.73,0.00018904,2,"2024-07-04T22:11:07.702",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199476,1720131067712,"fUST",-500.0,0.00018904,2,"2024-07-04T22:11:07.712",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199477,1720131067722,"fUST",-931.89,0.00018904,2,"2024-07-04T22:11:07.722",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199478,1720131067731,"fUST",-759.56,0.00018904,2,"2024-07-04T22:11:07.731",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199479,1720131067741,"fUST",-585.89,0.00018904,2,"2024-07-04T22:11:07.741",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199480,1720131067751,"fUST",-950.69,0.00018904,2,"2024-07-04T22:11:07.751",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199481,1720131067760,"fUST",-5834.67,0.00018904,2,"2024-07-04T22:11:07.760",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199482,1720131067770,"fUST",-513.98,0.00018904,2,"2024-07-04T22:11:07.770",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199483,1720131067780,"fUST",-1516.42,0.00018904,2,"2024-07-04T22:11:07.780",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199484,1720131067790,"fUST",-1825.45,0.00018904,2,"2024-07-04T22:11:07.790",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199485,1720131067799,"fUST",-500.0,0.00018904,2,"2024-07-04T22:11:07.799",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199486,1720131067809,"fUST",-924.89,0.00018904,2,"2024-07-04T22:11:07.809",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199487,1720131067819,"fUST",-779.87,0.00018904,2,"2024-07-04T22:11:07.819",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199488,1720131067829,"fUST",-500.0,0.00018904,2,"2024-07-04T22:11:07.829",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199489,1720131067838,"fUST",-2492.25,0.00018904,2,"2024-07-04T22:11:07.838",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199490,1720131067848,"fUST",-509.34,0.00018904,2,"2024-07-04T22:11:07.848",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199491,1720131067858,"fUST",-5164.08,0.00018904,2,"2024-07-04T22:11:07.858",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199492,1720131067868,"fUST",-5289.2,0.00018904,2,"2024-07-04T22:11:07.868",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199493,1720131067877,"fUST",-6168.59,0.00018904,2,"2024-07-04T22:11:07.877",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199494,1720131067886,"fUST",-1937.12,0.00018904,2,"2024-07-04T22:11:07.886",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199495,1720131067896,"fUST",-615.21,0.00018904,2,"2024-07-04T22:11:07.896",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199496,1720131067905,"fUST",-9700.15,0.00018904,2,"2024-07-04T22:11:07.905",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199497,1720131067914,"fUST",-561.48,0.00018904,2,"2024-07-04T22:11:07.914",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199498,1720131067923,"fUST",-2984.32,0.00018904,2,"2024-07-04T22:11:07.923",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199499,1720131067932,"fUST",-1522.35,0.00018904,2,"2024-07-04T22:11:07.932",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199500,1720131067942,"fUST",-500.0,0.00018904,2,"2024-07-04T22:11:07.942",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199501,1720131067952,"fUST",-500.0,0.00018904,2,"2024-07-04T22:11:07.952",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199502,1720131067961,"fUST",-824.18,0.00018904,2,"2024-07-04T22:11:07.961",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199503,1720131067970,"fUST",-2503.16,0.00018904,2,"2024-07-04T22:11:07.970",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199504,1720131067980,"fUST",-4032.35,0.00018904,2,"2024-07-04T22:11:07.980",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199505,1720131067989,"fUST",-1573.06,0.00018904,2,"2024-07-04T22:11:07.989",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199506,1720131067999,"fUST",-733.85,0.00018904,2,"2024-07-04T22:11:07.999",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199507,1720131068008,"fUST",-1176.18,0.00018904,2,"2024-07-04T22:11:08.008",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199508,1720131068017,"fUST",-589.91,0.00018904,2,"2024-07-04T22:11:08.017",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199509,1720131068026,"fUST",-627.87,0.00018904,2,"2024-07-04T22:11:08.026",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199510,1720131068035,"fUST",-505.47,0.00018904,2,"2024-07-04T22:11:08.035",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199511,1720131068044,"fUST",-151.0,0.00018976,2,"2024-07-04T22:11:08.044",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199512,1720131068056,"fUST",-5800.0,0.00019,2,"2024-07-04T22:11:08.056",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199513,1720131068065,"fUST",-138315.28086646,0.00019,2,"2024-07-04T22:11:08.065",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199514,1720131068074,"fUST",-3913.9544461,0.00019,2,"2024-07-04T22:11:08.074",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199515,1720131068082,"fUST",-10000.0,0.00019,2,"2024-07-04T22:11:08.082",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199516,1720131068091,"fUST",-10000.0,0.00019,2,"2024-07-04T22:11:08.091",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199517,1720131068100,"fUST",-16642.11446676,0.00019,2,"2024-07-04T22:11:08.100",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199518,1720131068109,"fUST",-913.45361409,0.00019,2,"2024-07-04T22:11:08.109",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199519,1720131068118,"fUST",-197.0979358,0.00019039,2,"2024-07-04T22:11:08.118",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199520,1720131068127,"fUST",-816.18874586,0.00019039,3,"2024-07-04T22:11:08.127",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199521,1720131068136,"fUST",-154.82195475,0.00019039,2,"2024-07-04T22:11:08.136",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199522,1720131068145,"fUST",-250.0,0.00019041,2,"2024-07-04T22:11:08.145",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199523,1720131068155,"fUST",-185.6430442,0.000191,2,"2024-07-04T22:11:08.155",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199524,1720131068164,"fUST",-151.0,0.00019135,2,"2024-07-04T22:11:08.164",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199525,1720131068175,"fUST",-5000.0,0.00019151,2,"2024-07-04T22:11:08.175",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199526,1720131068184,"fUST",-5000.0,0.00019151,2,"2024-07-04T22:11:08.184",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199527,1720131068194,"fUST",-5000.0,0.00019151,2,"2024-07-04T22:11:08.194",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199528,1720131068203,"fUST",-5000.0,0.00019151,2,"2024-07-04T22:11:08.203",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199529,1720131068212,"fUST",-466.2001322,0.00019178,2,"2024-07-04T22:11:08.212",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199530,1720131068221,"fUST",-524.48,0.00019178,2,"2024-07-04T22:11:08.221",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199531,1720131068230,"fUST",-501.06,0.00019178,2,"2024-07-04T22:11:08.230",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199532,1720131068239,"fUST",-682.73,0.00019178,2,"2024-07-04T22:11:08.239",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199533,1720131068248,"fUST",-411.56916545,0.00019178,2,"2024-07-04T22:11:08.248",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199534,1720131068258,"fUST",-931.89,0.00019178,2,"2024-07-04T22:11:08.258",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199535,1720131068267,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.267",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199536,1720131068276,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.276",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199537,1720131068284,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.284",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199538,1720131068293,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.293",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199539,1720131068302,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.302",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199540,1720131068311,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.311",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199541,1720131068321,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.321",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199542,1720131068330,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.330",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199543,1720131068339,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.339",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199544,1720131068349,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.349",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199545,1720131068359,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.359",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199546,1720131068368,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.368",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199547,1720131068378,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.378",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199548,1720131068388,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.388",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199549,1720131068398,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.398",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199550,1720131068408,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.408",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199551,1720131068418,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.418",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199552,1720131068428,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.428",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199553,1720131068438,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.438",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199554,1720131068447,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.447",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199555,1720131068457,"fUST",-309.68,0.00019178,2,"2024-07-04T22:11:08.457",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199556,1720131068469,"fUST",-759.56,0.00019178,2,"2024-07-04T22:11:08.469",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199557,1720131068478,"fUST",-585.89,0.00019178,2,"2024-07-04T22:11:08.478",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199558,1720131068487,"fUST",-950.69,0.00019178,2,"2024-07-04T22:11:08.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199559,1720131068497,"fUST",-5834.67,0.00019178,2,"2024-07-04T22:11:08.497",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199560,1720131068506,"fUST",-513.98,0.00019178,2,"2024-07-04T22:11:08.506",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199561,1720131068515,"fUST",-1516.42,0.00019178,2,"2024-07-04T22:11:08.515",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199562,1720131068524,"fUST",-1825.45,0.00019178,2,"2024-07-04T22:11:08.524",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199563,1720131068533,"fUST",-500.0,0.00019178,2,"2024-07-04T22:11:08.533",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199564,1720131068542,"fUST",-924.89,0.00019178,2,"2024-07-04T22:11:08.542",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199565,1720131068553,"fUST",-779.87,0.00019178,2,"2024-07-04T22:11:08.553",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199566,1720131068566,"fUST",-500.0,0.00019178,2,"2024-07-04T22:11:08.566",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199567,1720131068575,"fUST",-2492.25,0.00019178,2,"2024-07-04T22:11:08.575",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199568,1720131068584,"fUST",-509.34,0.00019178,2,"2024-07-04T22:11:08.584",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199569,1720131068593,"fUST",-5289.2,0.00019178,2,"2024-07-04T22:11:08.593",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199570,1720131068603,"fUST",-6168.59,0.00019178,2,"2024-07-04T22:11:08.603",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199571,1720131068616,"fUST",-5164.08,0.00019178,2,"2024-07-04T22:11:08.616",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199572,1720131068626,"fUST",-1937.12,0.00019178,2,"2024-07-04T22:11:08.626",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199573,1720131068719,"fUST",-615.21,0.00019178,2,"2024-07-04T22:11:08.719",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199574,1720131068728,"fUST",-9700.15,0.00019178,2,"2024-07-04T22:11:08.728",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199575,1720131068738,"fUST",-561.48,0.00019178,2,"2024-07-04T22:11:08.738",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199576,1720131068748,"fUST",-2984.32,0.00019178,2,"2024-07-04T22:11:08.748",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199577,1720131068757,"fUST",-1522.35,0.00019178,2,"2024-07-04T22:11:08.757",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199578,1720131068767,"fUST",-550.69051489,0.00019178,2,"2024-07-04T22:11:08.767",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199579,1720131068777,"fUST",-500.0,0.00019178,2,"2024-07-04T22:11:08.777",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199580,1720131068786,"fUST",-824.18,0.00019178,2,"2024-07-04T22:11:08.786",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199581,1720131068796,"fUST",-2503.16,0.00019178,2,"2024-07-04T22:11:08.796",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199582,1720131068805,"fUST",-4032.35,0.00019178,2,"2024-07-04T22:11:08.805",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199583,1720131068814,"fUST",-1573.06,0.00019178,2,"2024-07-04T22:11:08.814",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199584,1720131068824,"fUST",-733.85,0.00019178,2,"2024-07-04T22:11:08.824",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199585,1720131068834,"fUST",-1176.18,0.00019178,2,"2024-07-04T22:11:08.834",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199586,1720131068843,"fUST",-589.91,0.00019178,2,"2024-07-04T22:11:08.843",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199587,1720131068853,"fUST",-627.87,0.00019178,2,"2024-07-04T22:11:08.853",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199588,1720131068862,"fUST",-505.47,0.00019178,2,"2024-07-04T22:11:08.862",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199589,1720131068872,"fUST",-380.806615,0.00019178,2,"2024-07-04T22:11:08.872",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199590,1720131068881,"fUST",-440.5336041,0.00019178,4,"2024-07-04T22:11:08.881",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199591,1720131068890,"fUST",-950.0,0.00019291,2,"2024-07-04T22:11:08.890",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199592,1720131068899,"fUST",-151.0,0.00019293,2,"2024-07-04T22:11:08.899",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199593,1720131068908,"fUST",-620.00001516,0.00019424,2,"2024-07-04T22:11:08.908",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199594,1720131068918,"fUST",-1200.6647591,0.00019443,2,"2024-07-04T22:11:08.918",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199595,1720131068927,"fUST",-524.48,0.00019452,2,"2024-07-04T22:11:08.927",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199596,1720131068936,"fUST",-501.06,0.00019452,2,"2024-07-04T22:11:08.936",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199597,1720131068945,"fUST",-682.73,0.00019452,2,"2024-07-04T22:11:08.945",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199598,1720131068955,"fUST",-931.89,0.00019452,2,"2024-07-04T22:11:08.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199599,1720131068965,"fUST",-309.68,0.00019452,2,"2024-07-04T22:11:08.965",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199600,1720131068974,"fUST",-759.56,0.00019452,2,"2024-07-04T22:11:08.974",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199601,1720131068984,"fUST",-585.89,0.00019452,2,"2024-07-04T22:11:08.984",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199602,1720131068993,"fUST",-950.69,0.00019452,2,"2024-07-04T22:11:08.993",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199603,1720131069002,"fUST",-5834.67,0.00019452,2,"2024-07-04T22:11:09.002",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199604,1720131069012,"fUST",-513.98,0.00019452,2,"2024-07-04T22:11:09.012",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199605,1720131069021,"fUST",-1516.42,0.00019452,2,"2024-07-04T22:11:09.021",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199606,1720131069031,"fUST",-1825.45,0.00019452,2,"2024-07-04T22:11:09.031",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199607,1720131069040,"fUST",-500.0,0.00019452,2,"2024-07-04T22:11:09.040",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199608,1720131069050,"fUST",-924.89,0.00019452,2,"2024-07-04T22:11:09.050",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199609,1720131069060,"fUST",-779.87,0.00019452,2,"2024-07-04T22:11:09.060",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199610,1720131069071,"fUST",-439.34198231,0.00019452,2,"2024-07-04T22:11:09.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199611,1720131069081,"fUST",-2492.25,0.00019452,2,"2024-07-04T22:11:09.081",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199612,1720131069092,"fUST",-509.34,0.00019452,2,"2024-07-04T22:11:09.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199613,1720131069102,"fUST",-151.0,0.00019452,2,"2024-07-04T22:11:09.102",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199614,1720131069113,"fUST",-6168.59,0.00019452,2,"2024-07-04T22:11:09.113",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199615,1720131069124,"fUST",-5164.08,0.00019452,2,"2024-07-04T22:11:09.124",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199616,1720131069134,"fUST",-1937.12,0.00019452,2,"2024-07-04T22:11:09.134",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199617,1720131069145,"fUST",-615.21,0.00019452,2,"2024-07-04T22:11:09.145",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199618,1720131069155,"fUST",-9700.15,0.00019452,2,"2024-07-04T22:11:09.155",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199619,1720131069166,"fUST",-561.48,0.00019452,2,"2024-07-04T22:11:09.166",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199620,1720131069177,"fUST",-2984.32,0.00019452,2,"2024-07-04T22:11:09.177",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199621,1720131069189,"fUST",-1522.35,0.00019452,2,"2024-07-04T22:11:09.189",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199622,1720131069200,"fUST",-500.0,0.00019452,2,"2024-07-04T22:11:09.200",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199623,1720131069210,"fUST",-824.18,0.00019452,2,"2024-07-04T22:11:09.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199624,1720131069221,"fUST",-2503.16,0.00019452,2,"2024-07-04T22:11:09.221",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199625,1720131069232,"fUST",-4032.35,0.00019452,2,"2024-07-04T22:11:09.232",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199626,1720131069242,"fUST",-1573.06,0.00019452,2,"2024-07-04T22:11:09.242",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199627,1720131069252,"fUST",-733.85,0.00019452,2,"2024-07-04T22:11:09.252",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199628,1720131069263,"fUST",-1176.18,0.00019452,2,"2024-07-04T22:11:09.263",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199629,1720131069272,"fUST",-589.91,0.00019452,2,"2024-07-04T22:11:09.272",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199630,1720131069283,"fUST",-627.87,0.00019452,2,"2024-07-04T22:11:09.283",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199631,1720131069294,"fUST",-505.47,0.00019452,2,"2024-07-04T22:11:09.294",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199632,1720131069306,"fUST",-214.0,0.000195,10,"2024-07-04T22:11:09.306",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199633,1720131069317,"fUST",-8204.9273862,0.0001963,2,"2024-07-04T22:11:09.317",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199634,1720131069328,"fUST",-524.48,0.00019726,2,"2024-07-04T22:11:09.328",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199635,1720131069337,"fUST",-501.06,0.00019726,2,"2024-07-04T22:11:09.337",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199636,1720131069347,"fUST",-682.73,0.00019726,2,"2024-07-04T22:11:09.347",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199637,1720131069356,"fUST",-931.89,0.00019726,2,"2024-07-04T22:11:09.356",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199638,1720131069366,"fUST",-309.68,0.00019726,2,"2024-07-04T22:11:09.366",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199639,1720131069375,"fUST",-759.56,0.00019726,2,"2024-07-04T22:11:09.375",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199640,1720131069385,"fUST",-585.89,0.00019726,2,"2024-07-04T22:11:09.385",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199641,1720131069394,"fUST",-950.69,0.00019726,2,"2024-07-04T22:11:09.394",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199642,1720131069404,"fUST",-5834.67,0.00019726,2,"2024-07-04T22:11:09.404",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199643,1720131069414,"fUST",-513.98,0.00019726,2,"2024-07-04T22:11:09.414",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199644,1720131069423,"fUST",-1516.42,0.00019726,2,"2024-07-04T22:11:09.423",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199645,1720131069433,"fUST",-1825.45,0.00019726,2,"2024-07-04T22:11:09.433",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199646,1720131069442,"fUST",-261.38235545,0.00019726,2,"2024-07-04T22:11:09.442",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199647,1720131069450,"fUST",-924.89,0.00019726,2,"2024-07-04T22:11:09.450",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199648,1720131069459,"fUST",-779.87,0.00019726,2,"2024-07-04T22:11:09.459",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199649,1720131069468,"fUST",-2492.25,0.00019726,2,"2024-07-04T22:11:09.468",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199650,1720131069477,"fUST",-509.34,0.00019726,2,"2024-07-04T22:11:09.477",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199651,1720131069487,"fUST",-6168.59,0.00019726,2,"2024-07-04T22:11:09.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199652,1720131069496,"fUST",-5164.08,0.00019726,2,"2024-07-04T22:11:09.496",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199653,1720131069505,"fUST",-1937.12,0.00019726,2,"2024-07-04T22:11:09.505",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199654,1720131069514,"fUST",-615.21,0.00019726,2,"2024-07-04T22:11:09.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199655,1720131069523,"fUST",-9700.15,0.00019726,2,"2024-07-04T22:11:09.523",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199656,1720131069532,"fUST",-561.48,0.00019726,2,"2024-07-04T22:11:09.532",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199657,1720131069541,"fUST",-2984.32,0.00019726,2,"2024-07-04T22:11:09.541",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199658,1720131069551,"fUST",-1522.35,0.00019726,2,"2024-07-04T22:11:09.551",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199659,1720131069561,"fUST",-398.36686098,0.00019726,2,"2024-07-04T22:11:09.561",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199660,1720131069574,"fUST",-824.18,0.00019726,2,"2024-07-04T22:11:09.574",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199661,1720131069583,"fUST",-2503.16,0.00019726,2,"2024-07-04T22:11:09.583",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199662,1720131069593,"fUST",-4032.35,0.00019726,2,"2024-07-04T22:11:09.593",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199663,1720131069602,"fUST",-1573.06,0.00019726,2,"2024-07-04T22:11:09.602",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199664,1720131069611,"fUST",-733.85,0.00019726,2,"2024-07-04T22:11:09.611",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199665,1720131069620,"fUST",-1176.18,0.00019726,2,"2024-07-04T22:11:09.620",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199666,1720131069629,"fUST",-589.91,0.00019726,2,"2024-07-04T22:11:09.629",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199667,1720131069639,"fUST",-627.87,0.00019726,2,"2024-07-04T22:11:09.639",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199668,1720131069648,"fUST",-505.47,0.00019726,2,"2024-07-04T22:11:09.648",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199669,1720131069659,"fUST",-1535.62842479,0.00019755,2,"2024-07-04T22:11:09.659",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199670,1720131069669,"fUST",-930.52926549,0.00019755,2,"2024-07-04T22:11:09.669",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199671,1720131069678,"fUST",-882.17323235,0.00019755,2,"2024-07-04T22:11:09.678",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199672,1720131069688,"fUST",-180000.0,0.000198,2,"2024-07-04T22:11:09.688",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199673,1720131069697,"fUST",-1050.0,0.00019839,2,"2024-07-04T22:11:09.697",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199674,1720131069707,"fUST",-20987.3334273,0.0002,2,"2024-07-04T22:11:09.707",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199675,1720131069716,"fUST",-763.00863794,0.0002,2,"2024-07-04T22:11:09.716",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199676,1720131069726,"fUST",-293.08874362,0.0002,2,"2024-07-04T22:11:09.726",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199677,1720131069735,"fUST",-154.85288975,0.0002,2,"2024-07-04T22:11:09.735",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199678,1720131069745,"fUST",-2000.0,0.0002,2,"2024-07-04T22:11:09.745",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199679,1720131069755,"fUST",-2000.0,0.0002,2,"2024-07-04T22:11:09.755",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199680,1720131069765,"fUST",-602.0,0.0002,2,"2024-07-04T22:11:09.765",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199681,1720131069775,"fUST",-155.0149076,0.0002,2,"2024-07-04T22:11:09.775",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199682,1720131069785,"fUST",-173.63292956,0.0002,2,"2024-07-04T22:11:09.785",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199683,1720131069795,"fUST",-155.17284868,0.0002,2,"2024-07-04T22:11:09.795",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199684,1720131069805,"fUST",-155.23554389,0.0002,2,"2024-07-04T22:11:09.805",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199685,1720131069814,"fUST",-435.0,0.0002,2,"2024-07-04T22:11:09.814",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199686,1720131069823,"fUST",-2000.0,0.0002,2,"2024-07-04T22:11:09.823",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199687,1720131069833,"fUST",-2000.0,0.0002,2,"2024-07-04T22:11:09.833",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199688,1720131069842,"fUST",-2000.0,0.0002,2,"2024-07-04T22:11:09.842",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199689,1720131069852,"fUST",-52902.83207803,0.0002,2,"2024-07-04T22:11:09.852",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199690,1720131069861,"fUST",-6397.49504053,0.0002,2,"2024-07-04T22:11:09.861",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199691,1720131069871,"fUST",-4269.28729568,0.0002,2,"2024-07-04T22:11:09.871",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199692,1720131069880,"fUST",-97707.68528571,0.0002,2,"2024-07-04T22:11:09.880",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199693,1720131069889,"fUST",-153.82611214,0.0002,2,"2024-07-04T22:11:09.889",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199694,1720131069899,"fUST",-252.87657952,0.0002,2,"2024-07-04T22:11:09.899",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199695,1720131069908,"fUST",-500.0,0.0002,2,"2024-07-04T22:11:09.908",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199696,1720131069918,"fUST",-154.85288975,0.0002,2,"2024-07-04T22:11:09.918",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199697,1720131069928,"fUST",-497.0,0.0002,2,"2024-07-04T22:11:09.928",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199698,1720131069937,"fUST",-498.0,0.0002,2,"2024-07-04T22:11:09.937",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199699,1720131069946,"fUST",-30000.0,0.0002,4,"2024-07-04T22:11:09.946",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199700,1720131069955,"fUST",-6150.78293198,0.0002,2,"2024-07-04T22:11:09.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199701,1720131069964,"fUST",-14416.76255862,0.0002,2,"2024-07-04T22:11:09.964",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199702,1720131069973,"fUST",-10276.35107581,0.0002,2,"2024-07-04T22:11:09.973",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199703,1720131069982,"fUST",-158.35207198,0.0002,2,"2024-07-04T22:11:09.982",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199704,1720131069992,"fUST",-779.20874224,0.0002,2,"2024-07-04T22:11:09.992",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199705,1720131070001,"fUST",-2000.0,0.0002,2,"2024-07-04T22:11:10.001",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199706,1720131070011,"fUST",-4000.0,0.0002,4,"2024-07-04T22:11:10.011",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199707,1720131070020,"fUST",-4000.0,0.0002,4,"2024-07-04T22:11:10.020",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199708,1720131070029,"fUST",-4000.0,0.0002,4,"2024-07-04T22:11:10.029",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199709,1720131070039,"fUST",-4000.0,0.0002,4,"2024-07-04T22:11:10.039",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199710,1720131070048,"fUST",-2428.15800662,0.0002,4,"2024-07-04T22:11:10.048",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199711,1720131070057,"fUST",-3967.17519888,0.0002,2,"2024-07-04T22:11:10.057",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199712,1720131070067,"fUST",-4003.559477,0.0002,4,"2024-07-04T22:11:10.067",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199713,1720131070076,"fUST",-201352.00717835,0.0002,2,"2024-07-04T22:11:10.076",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199714,1720131070085,"fUST",-201.55178867,0.0002,2,"2024-07-04T22:11:10.085",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199715,1720131070094,"fUST",-1832.0,0.0002,2,"2024-07-04T22:11:10.094",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199716,1720131070103,"fUST",-1832.0,0.0002,2,"2024-07-04T22:11:10.103",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199717,1720131070112,"fUST",-1832.0,0.0002,2,"2024-07-04T22:11:10.112",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199718,1720131070121,"fUST",-1832.0,0.0002,2,"2024-07-04T22:11:10.121",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199719,1720131070131,"fUST",-1832.0,0.0002,2,"2024-07-04T22:11:10.131",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199720,1720131070140,"fUST",-1832.0,0.0002,2,"2024-07-04T22:11:10.140",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199721,1720131070149,"fUST",-2000.0,0.0002,2,"2024-07-04T22:11:10.149",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199722,1720131070158,"fUST",-1832.0,0.0002,2,"2024-07-04T22:11:10.158",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199723,1720131070167,"fUST",-1619.0,0.0002,2,"2024-07-04T22:11:10.167",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199724,1720131070177,"fUST",-3858.90458367,0.0002,2,"2024-07-04T22:11:10.177",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199725,1720131070187,"fUST",-171.26851265,0.0002,2,"2024-07-04T22:11:10.187",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199726,1720131070196,"fUST",-181.25,0.0002,2,"2024-07-04T22:11:10.196",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199727,1720131070205,"fUST",-524.5808888,0.0002,2,"2024-07-04T22:11:10.205",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199728,1720131070215,"fUST",-501.23331734,0.0002,2,"2024-07-04T22:11:10.215",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199729,1720131070224,"fUST",-682.81132565,0.0002,2,"2024-07-04T22:11:10.224",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199730,1720131070234,"fUST",-932.00365642,0.0002,2,"2024-07-04T22:11:10.234",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199731,1720131070243,"fUST",-309.86209543,0.0002,2,"2024-07-04T22:11:10.243",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199732,1720131070252,"fUST",-759.65916686,0.0002,2,"2024-07-04T22:11:10.252",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199733,1720131070262,"fUST",-586.08490316,0.0002,2,"2024-07-04T22:11:10.262",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199734,1720131070274,"fUST",-950.85846812,0.0002,2,"2024-07-04T22:11:10.274",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199735,1720131070283,"fUST",-5834.76505137,0.0002,2,"2024-07-04T22:11:10.283",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199736,1720131070293,"fUST",-513.99839091,0.0002,2,"2024-07-04T22:11:10.293",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199737,1720131070303,"fUST",-1516.57879314,0.0002,2,"2024-07-04T22:11:10.303",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199738,1720131070313,"fUST",-151.34866798,0.0002,2,"2024-07-04T22:11:10.313",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199739,1720131070324,"fUST",-1825.61195125,0.0002,2,"2024-07-04T22:11:10.324",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199740,1720131070334,"fUST",-924.91201639,0.0002,2,"2024-07-04T22:11:10.334",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199741,1720131070343,"fUST",-780.03366495,0.0002,2,"2024-07-04T22:11:10.343",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199742,1720131070352,"fUST",-3912.0,0.0002,2,"2024-07-04T22:11:10.352",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199743,1720131070362,"fUST",-2492.32161822,0.0002,2,"2024-07-04T22:11:10.362",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199744,1720131070371,"fUST",-10000.0,0.0002,2,"2024-07-04T22:11:10.371",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199745,1720131070381,"fUST",-10000.0,0.0002,2,"2024-07-04T22:11:10.381",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199746,1720131070390,"fUST",-16641.0,0.0002,2,"2024-07-04T22:11:10.390",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199747,1720131070400,"fUST",-509.47362792,0.0002,2,"2024-07-04T22:11:10.400",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199748,1720131070409,"fUST",-913.0,0.0002,2,"2024-07-04T22:11:10.409",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199749,1720131070418,"fUST",-6168.66263127,0.0002,2,"2024-07-04T22:11:10.418",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199750,1720131070428,"fUST",-5164.23152614,0.0002,2,"2024-07-04T22:11:10.428",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199751,1720131070437,"fUST",-615.30876895,0.0002,2,"2024-07-04T22:11:10.437",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199752,1720131070446,"fUST",-1937.22709081,0.0002,2,"2024-07-04T22:11:10.446",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199753,1720131070456,"fUST",-9700.29327608,0.0002,2,"2024-07-04T22:11:10.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199754,1720131070465,"fUST",-302.69733596,0.0002,2,"2024-07-04T22:11:10.465",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199755,1720131070475,"fUST",-561.58618292,0.0002,2,"2024-07-04T22:11:10.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199756,1720131070484,"fUST",-2984.52030566,0.0002,2,"2024-07-04T22:11:10.484",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199757,1720131070494,"fUST",-1522.36593164,0.0002,2,"2024-07-04T22:11:10.494",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199758,1720131070504,"fUST",-824.34446909,0.0002,2,"2024-07-04T22:11:10.504",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199759,1720131070513,"fUST",-2503.28008077,0.0002,2,"2024-07-04T22:11:10.513",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199760,1720131070523,"fUST",-4032.41849952,0.0002,2,"2024-07-04T22:11:10.523",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199761,1720131070532,"fUST",-1573.13503796,0.0002,2,"2024-07-04T22:11:10.532",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199762,1720131070542,"fUST",-734.00482771,0.0002,2,"2024-07-04T22:11:10.542",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199763,1720131070552,"fUST",-1176.29646639,0.0002,2,"2024-07-04T22:11:10.552",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199764,1720131070565,"fUST",-590.08929807,0.0002,2,"2024-07-04T22:11:10.565",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199765,1720131070574,"fUST",-627.89236116,0.0002,2,"2024-07-04T22:11:10.574",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199766,1720131070584,"fUST",-505.65420713,0.0002,2,"2024-07-04T22:11:10.584",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199767,1720131070594,"fUST",-306.0,0.00020059,2,"2024-07-04T22:11:10.594",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199768,1720131070603,"fUST",-153.0,0.00020059,2,"2024-07-04T22:11:10.603",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199769,1720131070613,"fUST",-302.69733596,0.000202,2,"2024-07-04T22:11:10.613",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199770,1720131070623,"fUST",-67811.10943197,0.000203,2,"2024-07-04T22:11:10.623",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199771,1720131070633,"fUST",-394.39283074,0.000203,2,"2024-07-04T22:11:10.633",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199772,1720131070644,"fUST",-1150.0,0.00020387,2,"2024-07-04T22:11:10.644",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199773,1720131070654,"fUST",-302.69733596,0.000204,2,"2024-07-04T22:11:10.654",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199774,1720131070663,"fUST",-306.0,0.00020409,2,"2024-07-04T22:11:10.663",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199775,1720131070673,"fUST",-1030.271753,0.00020548,2,"2024-07-04T22:11:10.673",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199776,1720131070682,"fUST",-302.69733596,0.000206,2,"2024-07-04T22:11:10.682",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199777,1720131070691,"fUST",-302.69733596,0.000208,2,"2024-07-04T22:11:10.691",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199778,1720131070701,"fUST",-1250.0,0.00020935,2,"2024-07-04T22:11:10.701",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199779,1720131070710,"fUST",-150.0,0.0002099,2,"2024-07-04T22:11:10.710",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199780,1720131070720,"fUST",-495.0,0.00021,2,"2024-07-04T22:11:10.720",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199781,1720131070729,"fUST",-257.25779314,0.00021,2,"2024-07-04T22:11:10.729",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199782,1720131070740,"fUST",-231.93971763,0.00021,2,"2024-07-04T22:11:10.740",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199783,1720131070750,"fUST",-10096.02320459,0.00021,2,"2024-07-04T22:11:10.750",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199784,1720131070759,"fUST",-5675.097003,0.00021,2,"2024-07-04T22:11:10.759",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199785,1720131070769,"fUST",-164.12411052,0.00021,2,"2024-07-04T22:11:10.769",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199786,1720131070778,"fUST",-3185.2928973,0.00021,7,"2024-07-04T22:11:10.778",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199787,1720131070788,"fUST",-454.04600394,0.00021,4,"2024-07-04T22:11:10.788",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199788,1720131070798,"fUST",-750.0,0.00021096,2,"2024-07-04T22:11:10.798",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199789,1720131070808,"fUST",-877.0,0.00021126,2,"2024-07-04T22:11:10.808",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199790,1720131070818,"fUST",-501.82877696,0.000212,2,"2024-07-04T22:11:10.818",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199791,1720131070827,"fUST",-302.6973359,0.000212,4,"2024-07-04T22:11:10.827",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199792,1720131070837,"fUST",-470.92099788,0.00021483,2,"2024-07-04T22:11:10.837",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199793,1720131070847,"fUST",-20000.0,0.00021599,2,"2024-07-04T22:11:10.847",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199794,1720131070857,"fUST",-293.2811636,0.00021703,2,"2024-07-04T22:11:10.857",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199795,1720131070866,"fUST",-293.2811636,0.00021703,2,"2024-07-04T22:11:10.866",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199796,1720131070876,"fUST",-293.2811636,0.00021703,2,"2024-07-04T22:11:10.876",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199797,1720131070886,"fUST",-293.2811636,0.00021703,2,"2024-07-04T22:11:10.886",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199798,1720131070896,"fUST",-293.2811636,0.00021703,2,"2024-07-04T22:11:10.896",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199799,1720131070905,"fUST",-293.2811636,0.00021703,2,"2024-07-04T22:11:10.905",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199800,1720131070914,"fUST",-293.2811636,0.00021703,2,"2024-07-04T22:11:10.914",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199801,1720131070923,"fUST",-293.2811636,0.00021703,2,"2024-07-04T22:11:10.923",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199802,1720131070934,"fUST",-293.2811636,0.00021703,2,"2024-07-04T22:11:10.934",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199803,1720131070943,"fUST",-293.2811636,0.00021703,2,"2024-07-04T22:11:10.943",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199804,1720131070953,"fUST",-293.2811636,0.00021703,2,"2024-07-04T22:11:10.953",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199805,1720131070962,"fUST",-293.2811636,0.00021703,2,"2024-07-04T22:11:10.962",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199806,1720131070971,"fUST",-586.5623272,0.00021716,2,"2024-07-04T22:11:10.971",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199807,1720131070980,"fUST",-586.5623272,0.00021716,2,"2024-07-04T22:11:10.980",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199808,1720131070989,"fUST",-586.5623272,0.00021716,2,"2024-07-04T22:11:10.989",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199809,1720131070999,"fUST",-586.5623272,0.00021716,2,"2024-07-04T22:11:10.999",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199810,1720131071008,"fUST",-293.2811636,0.00021716,2,"2024-07-04T22:11:11.008",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199811,1720131071018,"fUST",-293.2811636,0.00021716,2,"2024-07-04T22:11:11.018",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199812,1720131071027,"fUST",-293.2811636,0.00021716,2,"2024-07-04T22:11:11.027",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199813,1720131071036,"fUST",-4099.90175961,0.000218,2,"2024-07-04T22:11:11.036",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199814,1720131071045,"fUST",-154.83742071,0.00021917,2,"2024-07-04T22:11:11.045",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199815,1720131071056,"fUST",-154.83742071,0.00021917,2,"2024-07-04T22:11:11.056",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199816,1720131071066,"fUST",-500.0,0.00021917,2,"2024-07-04T22:11:11.066",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199817,1720131071075,"fUST",-500.0,0.00021917,2,"2024-07-04T22:11:11.075",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199818,1720131071084,"fUST",-500.0,0.00021917,2,"2024-07-04T22:11:11.084",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199819,1720131071092,"fUST",-500.0,0.00021917,2,"2024-07-04T22:11:11.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199820,1720131071101,"fUST",-500.0,0.00021917,2,"2024-07-04T22:11:11.101",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199821,1720131071110,"fUST",-500.0,0.00021917,2,"2024-07-04T22:11:11.110",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199822,1720131071118,"fUST",-500.0,0.00021917,2,"2024-07-04T22:11:11.118",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199823,1720131071127,"fUST",-500.0,0.00021917,2,"2024-07-04T22:11:11.127",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199824,1720131071136,"fUST",-500.0,0.00021917,2,"2024-07-04T22:11:11.136",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199825,1720131071145,"fUST",-505.5273866,0.00021917,2,"2024-07-04T22:11:11.145",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199826,1720131071153,"fUST",-151.0,0.0002197,7,"2024-07-04T22:11:11.153",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199827,1720131071162,"fUST",-151.0,0.0002197,7,"2024-07-04T22:11:11.162",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199828,1720131071173,"fUST",-151.0,0.0002197,7,"2024-07-04T22:11:11.173",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199829,1720131071182,"fUST",-160.05693272,0.00022,2,"2024-07-04T22:11:11.182",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199830,1720131071191,"fUST",-11229.81298346,0.00022,2,"2024-07-04T22:11:11.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199831,1720131071304,"fUST",-1825.14248353,0.00022,4,"2024-07-04T22:11:11.304",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199832,1720131071313,"fUST",-19895.9,0.00022,5,"2024-07-04T22:11:11.313",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199833,1720131071323,"fUST",-44490.96,0.00022,5,"2024-07-04T22:11:11.323",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199834,1720131071332,"fUST",-249.19001554,0.00022,2,"2024-07-04T22:11:11.332",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199835,1720131071341,"fUST",-151.0,0.00022,7,"2024-07-04T22:11:11.341",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199836,1720131071350,"fUST",-277.23114,0.00022,7,"2024-07-04T22:11:11.350",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199837,1720131071359,"fUST",-151.0,0.00022,7,"2024-07-04T22:11:11.359",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199838,1720131071368,"fUST",-151.0,0.00022,7,"2024-07-04T22:11:11.368",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199839,1720131071377,"fUST",-151.0,0.00022,7,"2024-07-04T22:11:11.377",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199840,1720131071386,"fUST",-151.0,0.00022,7,"2024-07-04T22:11:11.386",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199841,1720131071396,"fUST",-151.0,0.00022,7,"2024-07-04T22:11:11.396",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199842,1720131071406,"fUST",-151.0,0.00022,7,"2024-07-04T22:11:11.406",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199843,1720131071416,"fUST",-151.0,0.00022,7,"2024-07-04T22:11:11.416",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199844,1720131071426,"fUST",-151.0,0.00022,7,"2024-07-04T22:11:11.426",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199845,1720131071436,"fUST",-418.841123,0.00022,7,"2024-07-04T22:11:11.436",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199846,1720131071445,"fUST",-418.841123,0.00022,7,"2024-07-04T22:11:11.445",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199847,1720131071454,"fUST",-151.0,0.00022,7,"2024-07-04T22:11:11.454",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199848,1720131071463,"fUST",-216.225328,0.00022,7,"2024-07-04T22:11:11.463",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199849,1720131071473,"fUST",-216.225328,0.00022,7,"2024-07-04T22:11:11.473",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199850,1720131071483,"fUST",-151.0,0.00022,7,"2024-07-04T22:11:11.483",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199851,1720131071492,"fUST",-151.0,0.00022,7,"2024-07-04T22:11:11.492",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199852,1720131071502,"fUST",-151.146708,0.0002204,7,"2024-07-04T22:11:11.502",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199853,1720131071511,"fUST",-151.0,0.0002204,7,"2024-07-04T22:11:11.511",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199854,1720131071520,"fUST",-10844.06275113,0.0002225,2,"2024-07-04T22:11:11.520",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199855,1720131071529,"fUST",-1307.47937605,0.000223,2,"2024-07-04T22:11:11.529",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199856,1720131071538,"fUST",-1002.0,0.000223,2,"2024-07-04T22:11:11.538",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199857,1720131071547,"fUST",-153.0,0.00022301,2,"2024-07-04T22:11:11.547",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199858,1720131071556,"fUST",-435.2302179,0.00022463,2,"2024-07-04T22:11:11.556",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199859,1720131071565,"fUST",-153.0,0.00022463,2,"2024-07-04T22:11:11.565",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199860,1720131071579,"fUST",-206.11478,0.00022463,2,"2024-07-04T22:11:11.579",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199861,1720131071588,"fUST",-1000.0,0.00022465,8,"2024-07-04T22:11:11.588",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199862,1720131071597,"fUST",-794.26554984,0.00022465,8,"2024-07-04T22:11:11.597",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199863,1720131071606,"fUST",-293.2811636,0.00022524,2,"2024-07-04T22:11:11.606",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199864,1720131071617,"fUST",-293.2811636,0.00022524,2,"2024-07-04T22:11:11.617",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199865,1720131071626,"fUST",-293.2811636,0.00022524,2,"2024-07-04T22:11:11.626",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199866,1720131071636,"fUST",-586.1314967,0.00022524,2,"2024-07-04T22:11:11.636",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199867,1720131071645,"fUST",-293.2811636,0.00022524,2,"2024-07-04T22:11:11.645",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199868,1720131071655,"fUST",-293.2811636,0.00022524,2,"2024-07-04T22:11:11.655",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199869,1720131071664,"fUST",-293.2811636,0.00022524,2,"2024-07-04T22:11:11.664",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199870,1720131071673,"fUST",-293.2811636,0.00022524,2,"2024-07-04T22:11:11.673",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199871,1720131071683,"fUST",-293.2811636,0.00022524,2,"2024-07-04T22:11:11.683",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199872,1720131071692,"fUST",-293.2811636,0.00022524,2,"2024-07-04T22:11:11.692",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199873,1720131071701,"fUST",-293.2811636,0.00022524,2,"2024-07-04T22:11:11.701",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199874,1720131071710,"fUST",-293.2811636,0.00022524,2,"2024-07-04T22:11:11.710",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199875,1720131071720,"fUST",-293.2811636,0.00022524,2,"2024-07-04T22:11:11.720",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199876,1720131071729,"fUST",-290.8043597,0.00022524,2,"2024-07-04T22:11:11.729",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199877,1720131071739,"fUST",-293.1949975,0.00022524,2,"2024-07-04T22:11:11.739",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199878,1720131071749,"fUST",-293.2811636,0.00022524,2,"2024-07-04T22:11:11.749",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199879,1720131071758,"fUST",-293.2811636,0.00022524,2,"2024-07-04T22:11:11.758",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199880,1720131071767,"fUST",-293.2811636,0.00022524,2,"2024-07-04T22:11:11.767",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199881,1720131071776,"fUST",-293.2811636,0.00022524,2,"2024-07-04T22:11:11.776",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199882,1720131071786,"fUST",-293.2811636,0.00022524,2,"2024-07-04T22:11:11.786",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199883,1720131071795,"fUST",-292.9285416,0.00022524,2,"2024-07-04T22:11:11.795",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199884,1720131071805,"fUST",-1687.08534912,0.00022942,2,"2024-07-04T22:11:11.805",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199885,1720131071814,"fUST",-238.40516904,0.00023,2,"2024-07-04T22:11:11.814",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199886,1720131071824,"fUST",-11345.08395463,0.00023,2,"2024-07-04T22:11:11.824",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199887,1720131071833,"fUST",-3715.0,0.00023,3,"2024-07-04T22:11:11.833",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199888,1720131071843,"fUST",-200.0,0.00023,2,"2024-07-04T22:11:11.843",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199889,1720131071852,"fUST",-3104.32783023,0.00023003,2,"2024-07-04T22:11:11.852",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199890,1720131071862,"fUST",-158.03542217,0.00023005,2,"2024-07-04T22:11:11.862",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199891,1720131071871,"fUST",-153.20820484,0.00023007,2,"2024-07-04T22:11:11.871",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199892,1720131071880,"fUST",-151.0,0.00023032,7,"2024-07-04T22:11:11.880",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199893,1720131071890,"fUST",-151.0,0.00023032,7,"2024-07-04T22:11:11.890",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199894,1720131071899,"fUST",-153.20820484,0.00023032,2,"2024-07-04T22:11:11.899",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199895,1720131071908,"fUST",-356.56697814,0.0002304,2,"2024-07-04T22:11:11.908",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199896,1720131071917,"fUST",-2204.16917057,0.00023052,2,"2024-07-04T22:11:11.917",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199897,1720131071927,"fUST",-356.56697814,0.00023073,2,"2024-07-04T22:11:11.927",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199898,1720131071937,"fUST",-1001.44305012,0.00023076,2,"2024-07-04T22:11:11.937",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199899,1720131071947,"fUST",-2204.16917057,0.00023077,2,"2024-07-04T22:11:11.947",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199900,1720131071958,"fUST",-1001.44305012,0.00023079,2,"2024-07-04T22:11:11.958",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199901,1720131071967,"fUST",-158.03542217,0.000231,2,"2024-07-04T22:11:11.967",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199902,1720131071976,"fUST",-356.56697814,0.00023112,2,"2024-07-04T22:11:11.976",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199903,1720131071987,"fUST",-150.90270468,0.00023113,2,"2024-07-04T22:11:11.987",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199904,1720131071997,"fUST",-150.90270468,0.00023115,2,"2024-07-04T22:11:11.997",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199905,1720131072006,"fUST",-2204.16917057,0.00023127,2,"2024-07-04T22:11:12.006",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199906,1720131072016,"fUST",-1001.44305012,0.00023129,2,"2024-07-04T22:11:12.016",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199907,1720131072024,"fUST",-1001.44305012,0.00023137,2,"2024-07-04T22:11:12.024",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199908,1720131072036,"fUST",-1284.25398851,0.00023143,2,"2024-07-04T22:11:12.036",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199909,1720131072046,"fUST",-2204.16917057,0.00023172,2,"2024-07-04T22:11:12.046",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199910,1720131072055,"fUST",-153.0,0.00023173,2,"2024-07-04T22:11:12.055",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199911,1720131072064,"fUST",-153.0,0.00023173,2,"2024-07-04T22:11:12.064",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199912,1720131072074,"fUST",-153.0,0.00023173,2,"2024-07-04T22:11:12.074",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199913,1720131072083,"fUST",-153.0,0.00023173,2,"2024-07-04T22:11:12.083",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199914,1720131072092,"fUST",-153.0,0.00023173,2,"2024-07-04T22:11:12.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199915,1720131072101,"fUST",-153.0,0.00023173,2,"2024-07-04T22:11:12.101",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199916,1720131072111,"fUST",-153.0,0.00023173,2,"2024-07-04T22:11:12.111",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199917,1720131072122,"fUST",-158.03542217,0.0002318,2,"2024-07-04T22:11:12.122",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199918,1720131072133,"fUST",-3104.32783023,0.00023182,2,"2024-07-04T22:11:12.133",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199919,1720131072142,"fUST",-2204.16917057,0.00023183,2,"2024-07-04T22:11:12.142",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199920,1720131072152,"fUST",-235.773773,0.00023183,7,"2024-07-04T22:11:12.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199921,1720131072161,"fUST",-235.773773,0.00023183,7,"2024-07-04T22:11:12.161",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199922,1720131072174,"fUST",-160.552976,0.00023183,7,"2024-07-04T22:11:12.174",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199923,1720131072184,"fUST",-160.552976,0.00023183,7,"2024-07-04T22:11:12.184",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199924,1720131072194,"fUST",-2204.16917057,0.00023191,2,"2024-07-04T22:11:12.194",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199925,1720131072203,"fUST",-2204.16917057,0.00023193,2,"2024-07-04T22:11:12.203",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199926,1720131072214,"fUST",-150.90270468,0.00023194,2,"2024-07-04T22:11:12.214",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199927,1720131072225,"fUST",-158.03542217,0.00023195,2,"2024-07-04T22:11:12.225",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199928,1720131072234,"fUST",-356.56697814,0.00023198,2,"2024-07-04T22:11:12.234",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199929,1720131072245,"fUST",-1001.44305012,0.00023207,2,"2024-07-04T22:11:12.245",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199930,1720131072254,"fUST",-1001.44305012,0.00023213,2,"2024-07-04T22:11:12.254",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199931,1720131072264,"fUST",-356.56697814,0.00023215,2,"2024-07-04T22:11:12.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199932,1720131072274,"fUST",-153.20820484,0.00023237,2,"2024-07-04T22:11:12.274",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199933,1720131072283,"fUST",-175.65987417,0.00023247,2,"2024-07-04T22:11:12.283",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199934,1720131072293,"fUST",-3104.32783023,0.00023276,2,"2024-07-04T22:11:12.293",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199935,1720131072304,"fUST",-2204.16917057,0.00023281,2,"2024-07-04T22:11:12.304",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199936,1720131072314,"fUST",-150.90270468,0.00023297,2,"2024-07-04T22:11:12.314",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199937,1720131072324,"fUST",-2204.16917057,0.00023302,2,"2024-07-04T22:11:12.324",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199938,1720131072335,"fUST",-356.56697814,0.00023303,2,"2024-07-04T22:11:12.335",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199939,1720131072346,"fUST",-1284.25398851,0.00023307,2,"2024-07-04T22:11:12.346",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199940,1720131072356,"fUST",-153.20820484,0.0002331,2,"2024-07-04T22:11:12.356",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199941,1720131072365,"fUST",-1284.25398851,0.00023328,2,"2024-07-04T22:11:12.365",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199942,1720131072375,"fUST",-158.03542217,0.00023337,2,"2024-07-04T22:11:12.375",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199943,1720131072384,"fUST",-356.56697814,0.00023349,2,"2024-07-04T22:11:12.384",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199944,1720131072393,"fUST",-356.56697814,0.0002335,2,"2024-07-04T22:11:12.393",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199945,1720131072402,"fUST",-2204.16917057,0.00023354,2,"2024-07-04T22:11:12.402",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199946,1720131072411,"fUST",-1284.25398851,0.00023365,2,"2024-07-04T22:11:12.411",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199947,1720131072420,"fUST",-356.56697814,0.00023373,2,"2024-07-04T22:11:12.420",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199948,1720131072429,"fUST",-3104.32783023,0.00023375,2,"2024-07-04T22:11:12.429",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199949,1720131072439,"fUST",-1284.25398851,0.00023379,2,"2024-07-04T22:11:12.439",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199950,1720131072447,"fUST",-293.2811636,0.00023384,2,"2024-07-04T22:11:12.447",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199951,1720131072456,"fUST",-293.2811636,0.00023384,2,"2024-07-04T22:11:12.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199952,1720131072466,"fUST",-293.2811636,0.00023384,2,"2024-07-04T22:11:12.466",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199953,1720131072475,"fUST",-293.2811636,0.00023384,2,"2024-07-04T22:11:12.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199954,1720131072484,"fUST",-293.2811636,0.00023384,2,"2024-07-04T22:11:12.484",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199955,1720131072494,"fUST",-293.2811636,0.00023384,2,"2024-07-04T22:11:12.494",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199956,1720131072503,"fUST",-293.2811636,0.00023384,2,"2024-07-04T22:11:12.503",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199957,1720131072513,"fUST",-293.2811636,0.00023384,2,"2024-07-04T22:11:12.513",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199958,1720131072522,"fUST",-293.2811636,0.00023384,2,"2024-07-04T22:11:12.522",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199959,1720131072531,"fUST",-293.2811636,0.00023384,2,"2024-07-04T22:11:12.531",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199960,1720131072541,"fUST",-511.5084046,0.00023384,2,"2024-07-04T22:11:12.541",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199961,1720131072551,"fUST",-158.03542217,0.00023389,2,"2024-07-04T22:11:12.551",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199962,1720131072560,"fUST",-356.56697814,0.00023394,2,"2024-07-04T22:11:12.560",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199963,1720131072573,"fUST",-158.6,0.000234,31,"2024-07-04T22:11:12.573",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199964,1720131072582,"fUST",-2204.16917057,0.00023401,2,"2024-07-04T22:11:12.582",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199965,1720131072592,"fUST",-3104.32783023,0.00023415,2,"2024-07-04T22:11:12.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199966,1720131072601,"fUST",-1001.44305012,0.0002342,2,"2024-07-04T22:11:12.601",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199967,1720131072610,"fUST",-1001.44305012,0.00023427,2,"2024-07-04T22:11:12.610",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199968,1720131072621,"fUST",-1001.44305012,0.00023437,2,"2024-07-04T22:11:12.621",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199969,1720131072630,"fUST",-1001.44305012,0.00023439,2,"2024-07-04T22:11:12.630",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199970,1720131072639,"fUST",-153.20820484,0.0002344,2,"2024-07-04T22:11:12.639",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199971,1720131072648,"fUST",-3104.32783023,0.0002344,2,"2024-07-04T22:11:12.648",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199972,1720131072660,"fUST",-1284.25398851,0.00023443,2,"2024-07-04T22:11:12.660",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199973,1720131072671,"fUST",-2420.55776569,0.00023453,2,"2024-07-04T22:11:12.671",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199974,1720131072681,"fUST",-150.90270468,0.00023455,2,"2024-07-04T22:11:12.681",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199975,1720131072691,"fUST",-153.20820484,0.00023459,2,"2024-07-04T22:11:12.691",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199976,1720131072700,"fUST",-1284.25398851,0.00023478,2,"2024-07-04T22:11:12.700",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199977,1720131072709,"fUST",-356.56697814,0.00023481,2,"2024-07-04T22:11:12.709",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199978,1720131072719,"fUST",-1284.25398851,0.0002351,2,"2024-07-04T22:11:12.719",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199979,1720131072728,"fUST",-1001.44305012,0.00023522,2,"2024-07-04T22:11:12.728",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199980,1720131072737,"fUST",-1284.25398851,0.00023539,2,"2024-07-04T22:11:12.737",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199981,1720131072747,"fUST",-1001.44305012,0.00023546,2,"2024-07-04T22:11:12.747",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199982,1720131072756,"fUST",-159.56105704,0.00023549,2,"2024-07-04T22:11:12.756",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199983,1720131072765,"fUST",-159.56105704,0.00023552,2,"2024-07-04T22:11:12.765",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199984,1720131072775,"fUST",-1284.25398851,0.00023559,2,"2024-07-04T22:11:12.775",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199985,1720131072785,"fUST",-166.175754,0.00023562,2,"2024-07-04T22:11:12.785",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199986,1720131072795,"fUST",-3104.32783023,0.00023563,2,"2024-07-04T22:11:12.795",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199987,1720131072805,"fUST",-356.56697814,0.0002357,2,"2024-07-04T22:11:12.805",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199988,1720131072815,"fUST",-2204.16917057,0.0002357,2,"2024-07-04T22:11:12.815",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199989,1720131072824,"fUST",-1001.44305012,0.00023587,2,"2024-07-04T22:11:12.824",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199990,1720131072834,"fUST",-1284.25398851,0.00023587,2,"2024-07-04T22:11:12.834",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199991,1720131072843,"fUST",-3104.32783023,0.00023602,2,"2024-07-04T22:11:12.843",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199992,1720131072852,"fUST",-1284.25398851,0.00023623,2,"2024-07-04T22:11:12.852",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199993,1720131072861,"fUST",-159.56105704,0.00023629,2,"2024-07-04T22:11:12.861",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199994,1720131072870,"fUST",-150.90270468,0.0002363,2,"2024-07-04T22:11:12.870",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199995,1720131072880,"fUST",-2204.16917057,0.00023639,2,"2024-07-04T22:11:12.880",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199996,1720131072890,"fUST",-150.90270468,0.0002368,2,"2024-07-04T22:11:12.890",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199997,1720131072899,"fUST",-1284.25398851,0.00023688,2,"2024-07-04T22:11:12.899",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199998,1720131072908,"fUST",-150.90270468,0.00023701,2,"2024-07-04T22:11:12.908",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331199999,1720131072918,"fUST",-153.20820484,0.00023707,2,"2024-07-04T22:11:12.918",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200000,1720131072927,"fUST",-158.03542217,0.00023708,2,"2024-07-04T22:11:12.927",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200001,1720131072936,"fUST",-159.27156103,0.00023718,2,"2024-07-04T22:11:12.936",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200002,1720131072946,"fUST",-356.56697814,0.00023734,2,"2024-07-04T22:11:12.946",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200003,1720131072956,"fUST",-158.03542217,0.00023749,2,"2024-07-04T22:11:12.956",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200004,1720131072965,"fUST",-1284.25398851,0.00023759,2,"2024-07-04T22:11:12.965",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200005,1720131072975,"fUST",-3104.32783023,0.00023761,2,"2024-07-04T22:11:12.975",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200006,1720131072984,"fUST",-1001.44305012,0.00023769,2,"2024-07-04T22:11:12.984",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200007,1720131072994,"fUST",-153.20820484,0.0002377,2,"2024-07-04T22:11:12.994",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200008,1720131073003,"fUST",-159.56105704,0.00023772,2,"2024-07-04T22:11:13.003",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200009,1720131073012,"fUST",-1284.25398851,0.0002378,2,"2024-07-04T22:11:13.012",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200010,1720131073022,"fUST",-158.03542217,0.00023794,2,"2024-07-04T22:11:13.022",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200011,1720131073031,"fUST",-2204.16917057,0.00023799,2,"2024-07-04T22:11:13.031",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200012,1720131073040,"fUST",-153.20820484,0.00023804,2,"2024-07-04T22:11:13.040",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200013,1720131073051,"fUST",-3104.32783023,0.00023804,2,"2024-07-04T22:11:13.051",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200014,1720131073060,"fUST",-153.20820484,0.0002381,2,"2024-07-04T22:11:13.060",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200015,1720131073070,"fUST",-3104.32783023,0.00023811,2,"2024-07-04T22:11:13.070",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200016,1720131073080,"fUST",-159.56105704,0.00023816,2,"2024-07-04T22:11:13.080",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200017,1720131073089,"fUST",-2204.16917057,0.0002382,2,"2024-07-04T22:11:13.089",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200018,1720131073098,"fUST",-1284.25398851,0.00023827,2,"2024-07-04T22:11:13.098",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200019,1720131073107,"fUST",-356.56697814,0.00023831,2,"2024-07-04T22:11:13.107",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200020,1720131073116,"fUST",-159.27156103,0.00023831,2,"2024-07-04T22:11:13.116",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200021,1720131073126,"fUST",-356.56697814,0.00023834,2,"2024-07-04T22:11:13.126",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200022,1720131073135,"fUST",-158.03542217,0.00023837,2,"2024-07-04T22:11:13.135",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200023,1720131073145,"fUST",-153.20820484,0.00023841,2,"2024-07-04T22:11:13.145",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200024,1720131073155,"fUST",-356.56697814,0.00023852,2,"2024-07-04T22:11:13.155",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200025,1720131073167,"fUST",-153.20820484,0.00023862,2,"2024-07-04T22:11:13.167",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200026,1720131073177,"fUST",-1001.44305012,0.00023878,2,"2024-07-04T22:11:13.177",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200027,1720131073186,"fUST",-3104.32783023,0.00023885,2,"2024-07-04T22:11:13.186",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200028,1720131073196,"fUST",-3104.32783023,0.00023895,2,"2024-07-04T22:11:13.196",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200029,1720131073206,"fUST",-17400.187437,0.000239,2,"2024-07-04T22:11:13.206",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200030,1720131073216,"fUST",-3104.32783023,0.00023913,2,"2024-07-04T22:11:13.216",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200031,1720131073225,"fUST",-150.90270468,0.00023924,2,"2024-07-04T22:11:13.225",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200032,1720131073234,"fUST",-1001.44305012,0.00023926,2,"2024-07-04T22:11:13.234",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200033,1720131073243,"fUST",-158.03542217,0.00023927,2,"2024-07-04T22:11:13.243",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200034,1720131073254,"fUST",-356.56697814,0.00023933,2,"2024-07-04T22:11:13.254",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200035,1720131073264,"fUST",-159.56105704,0.00023937,2,"2024-07-04T22:11:13.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200036,1720131073274,"fUST",-1284.25398851,0.00023943,2,"2024-07-04T22:11:13.274",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200037,1720131073283,"fUST",-2204.16917057,0.00023955,2,"2024-07-04T22:11:13.283",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200038,1720131073292,"fUST",-1284.25398851,0.00023963,2,"2024-07-04T22:11:13.292",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200039,1720131073302,"fUST",-153.20820484,0.00023969,2,"2024-07-04T22:11:13.302",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200040,1720131073312,"fUST",-356.56697814,0.00023976,2,"2024-07-04T22:11:13.312",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200041,1720131073321,"fUST",-1284.25398851,0.00023979,2,"2024-07-04T22:11:13.321",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200042,1720131073330,"fUST",-1284.25398851,0.00023982,2,"2024-07-04T22:11:13.330",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200043,1720131073339,"fUST",-153.20820484,0.00023987,2,"2024-07-04T22:11:13.339",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200044,1720131073348,"fUST",-3104.32783023,0.00023988,2,"2024-07-04T22:11:13.348",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200045,1720131073357,"fUST",-153.20820484,0.00023989,2,"2024-07-04T22:11:13.357",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200046,1720131073367,"fUST",-150.0,0.0002399,2,"2024-07-04T22:11:13.367",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200047,1720131073375,"fUST",-153.0,0.00023995,2,"2024-07-04T22:11:13.375",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200048,1720131073384,"fUST",-153.0,0.00023995,2,"2024-07-04T22:11:13.384",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200049,1720131073394,"fUST",-153.0,0.00023995,2,"2024-07-04T22:11:13.394",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200050,1720131073403,"fUST",-151.0,0.00023997,7,"2024-07-04T22:11:13.403",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200051,1720131073413,"fUST",-151.0,0.00023997,7,"2024-07-04T22:11:13.413",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200052,1720131073422,"fUST",-196.395045,0.00023997,7,"2024-07-04T22:11:13.422",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200053,1720131073431,"fUST",-196.395045,0.00023997,7,"2024-07-04T22:11:13.431",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200054,1720131073441,"fUST",-276.52699,0.00023997,7,"2024-07-04T22:11:13.441",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200055,1720131073450,"fUST",-276.52699,0.00023997,7,"2024-07-04T22:11:13.450",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200056,1720131073459,"fUST",-256.01999877,0.00024,30,"2024-07-04T22:11:13.459",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200057,1720131073468,"fUST",-159.27156103,0.00024019,2,"2024-07-04T22:11:13.468",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200058,1720131073478,"fUST",-1001.44305012,0.00024028,2,"2024-07-04T22:11:13.478",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200059,1720131073487,"fUST",-150.90270468,0.00024036,2,"2024-07-04T22:11:13.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200060,1720131073497,"fUST",-166.76986611,0.00024041,2,"2024-07-04T22:11:13.497",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200061,1720131073506,"fUST",-1001.44305012,0.00024052,2,"2024-07-04T22:11:13.506",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200062,1720131073516,"fUST",-3104.32783023,0.0002407,2,"2024-07-04T22:11:13.516",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200063,1720131073525,"fUST",-356.56697814,0.00024095,2,"2024-07-04T22:11:13.525",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200064,1720131073535,"fUST",-166.76986611,0.0002411,2,"2024-07-04T22:11:13.535",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200065,1720131073544,"fUST",-3104.32783023,0.00024121,2,"2024-07-04T22:11:13.544",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200066,1720131073553,"fUST",-153.20820484,0.00024126,2,"2024-07-04T22:11:13.553",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200067,1720131073563,"fUST",-877.0,0.00024126,2,"2024-07-04T22:11:13.563",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200068,1720131073668,"fUST",-1284.25398851,0.00024128,2,"2024-07-04T22:11:13.668",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200069,1720131073678,"fUST",-1001.44305012,0.00024133,2,"2024-07-04T22:11:13.678",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200070,1720131073688,"fUST",-153.20820484,0.00024134,2,"2024-07-04T22:11:13.688",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200071,1720131073698,"fUST",-2204.16917057,0.00024136,2,"2024-07-04T22:11:13.698",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200072,1720131073708,"fUST",-166.76986611,0.00024153,2,"2024-07-04T22:11:13.708",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200073,1720131073717,"fUST",-2204.16917057,0.00024153,2,"2024-07-04T22:11:13.717",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200074,1720131073727,"fUST",-153.20820484,0.00024164,2,"2024-07-04T22:11:13.727",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200075,1720131073737,"fUST",-158.03542217,0.00024165,2,"2024-07-04T22:11:13.737",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200076,1720131073747,"fUST",-175.65987417,0.00024165,2,"2024-07-04T22:11:13.747",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200077,1720131073757,"fUST",-2204.16917057,0.00024167,2,"2024-07-04T22:11:13.757",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200078,1720131073766,"fUST",-153.20820484,0.00024171,2,"2024-07-04T22:11:13.766",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200079,1720131073776,"fUST",-153.20820484,0.00024189,2,"2024-07-04T22:11:13.776",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200080,1720131073786,"fUST",-1001.44305012,0.00024201,2,"2024-07-04T22:11:13.786",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200081,1720131073796,"fUST",-293.2811636,0.00024206,2,"2024-07-04T22:11:13.796",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200082,1720131073806,"fUST",-293.2811636,0.00024206,2,"2024-07-04T22:11:13.806",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200083,1720131073816,"fUST",-293.2811636,0.00024206,2,"2024-07-04T22:11:13.816",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200084,1720131073826,"fUST",-293.2811636,0.00024206,2,"2024-07-04T22:11:13.826",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200085,1720131073835,"fUST",-586.5623272,0.00024206,2,"2024-07-04T22:11:13.835",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200086,1720131073845,"fUST",-3104.32783023,0.00024228,2,"2024-07-04T22:11:13.845",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200087,1720131073854,"fUST",-1284.25398851,0.00024238,2,"2024-07-04T22:11:13.854",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200088,1720131073863,"fUST",-3104.32783023,0.00024241,2,"2024-07-04T22:11:13.863",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200089,1720131073873,"fUST",-159.56105704,0.00024243,2,"2024-07-04T22:11:13.873",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200090,1720131073883,"fUST",-150.90270468,0.0002425,2,"2024-07-04T22:11:13.883",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200091,1720131073893,"fUST",-2204.16917057,0.00024257,2,"2024-07-04T22:11:13.893",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200092,1720131073903,"fUST",-3104.32783023,0.00024263,2,"2024-07-04T22:11:13.903",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200093,1720131073912,"fUST",-150.90270468,0.00024266,2,"2024-07-04T22:11:13.912",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200094,1720131073922,"fUST",-356.56697814,0.0002427,2,"2024-07-04T22:11:13.922",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200095,1720131073931,"fUST",-1001.44305012,0.00024275,2,"2024-07-04T22:11:13.931",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200096,1720131073941,"fUST",-1284.25398851,0.00024279,2,"2024-07-04T22:11:13.941",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200097,1720131073951,"fUST",-356.56697814,0.00024285,2,"2024-07-04T22:11:13.951",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200098,1720131073960,"fUST",-356.56697814,0.00024294,2,"2024-07-04T22:11:13.960",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200099,1720131073969,"fUST",-356.56697814,0.00024314,2,"2024-07-04T22:11:13.969",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200100,1720131073979,"fUST",-153.20820484,0.00024325,2,"2024-07-04T22:11:13.979",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200101,1720131073988,"fUST",-150.90270468,0.00024344,2,"2024-07-04T22:11:13.988",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200102,1720131073998,"fUST",-159.56105704,0.00024376,2,"2024-07-04T22:11:13.998",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200103,1720131074007,"fUST",-2204.16917057,0.00024389,2,"2024-07-04T22:11:14.007",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200104,1720131074016,"fUST",-153.20820484,0.00024411,2,"2024-07-04T22:11:14.016",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200105,1720131074025,"fUST",-2204.16917057,0.00024427,2,"2024-07-04T22:11:14.025",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200106,1720131074035,"fUST",-158.03542217,0.00024433,2,"2024-07-04T22:11:14.035",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200107,1720131074044,"fUST",-158.03542217,0.00024438,2,"2024-07-04T22:11:14.044",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200108,1720131074053,"fUST",-2204.16917057,0.00024467,2,"2024-07-04T22:11:14.053",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200109,1720131074062,"fUST",-1001.44305012,0.00024473,2,"2024-07-04T22:11:14.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200110,1720131074072,"fUST",-1001.44305012,0.00024491,2,"2024-07-04T22:11:14.072",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200111,1720131074081,"fUST",-1001.44305012,0.00024505,2,"2024-07-04T22:11:14.081",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200112,1720131074091,"fUST",-356.56697814,0.00024505,2,"2024-07-04T22:11:14.091",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200113,1720131074100,"fUST",-3104.32783023,0.00024524,2,"2024-07-04T22:11:14.100",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200114,1720131074110,"fUST",-3104.32783023,0.00024526,2,"2024-07-04T22:11:14.110",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200115,1720131074119,"fUST",-1284.25398851,0.00024538,2,"2024-07-04T22:11:14.119",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200116,1720131074128,"fUST",-175.65987418,0.00024564,2,"2024-07-04T22:11:14.128",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200117,1720131074138,"fUST",-1001.44305012,0.00024572,2,"2024-07-04T22:11:14.138",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200118,1720131074147,"fUST",-1284.25398851,0.00024575,2,"2024-07-04T22:11:14.147",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200119,1720131074157,"fUST",-158.03542217,0.00024599,2,"2024-07-04T22:11:14.157",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200120,1720131074166,"fUST",-3104.32783023,0.00024608,2,"2024-07-04T22:11:14.166",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200121,1720131074178,"fUST",-150.90270468,0.00024614,2,"2024-07-04T22:11:14.178",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200122,1720131074188,"fUST",-166.76986611,0.00024623,2,"2024-07-04T22:11:14.188",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200123,1720131074197,"fUST",-2204.16917057,0.00024633,2,"2024-07-04T22:11:14.197",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200124,1720131074207,"fUST",-1284.25398851,0.00024639,2,"2024-07-04T22:11:14.207",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200125,1720131074216,"fUST",-2204.16917057,0.00024647,2,"2024-07-04T22:11:14.216",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200126,1720131074225,"fUST",-1284.25398851,0.0002465,2,"2024-07-04T22:11:14.225",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200127,1720131074234,"fUST",-150.90270468,0.00024653,2,"2024-07-04T22:11:14.234",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200128,1720131074244,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200129,1720131074254,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.254",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200130,1720131074263,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.263",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200131,1720131074273,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.273",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200132,1720131074282,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.282",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200133,1720131074291,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.291",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200134,1720131074301,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200135,1720131074310,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.310",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200136,1720131074320,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.320",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200137,1720131074329,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.329",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200138,1720131074338,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.338",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200139,1720131074348,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.348",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200140,1720131074357,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.357",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200141,1720131074367,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.367",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200142,1720131074376,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.376",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200143,1720131074385,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.385",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200144,1720131074395,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.395",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200145,1720131074404,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.404",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200146,1720131074414,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.414",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200147,1720131074423,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.423",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200148,1720131074433,"fUST",-200.0,0.00024657,7,"2024-07-04T22:11:14.433",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200149,1720131074443,"fUST",-191.75416091,0.00024657,7,"2024-07-04T22:11:14.443",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200150,1720131074452,"fUST",-200.0,0.00024658,2,"2024-07-04T22:11:14.452",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200151,1720131074462,"fUST",-380.0,0.00024658,2,"2024-07-04T22:11:14.462",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200152,1720131074471,"fUST",-200.0,0.00024658,15,"2024-07-04T22:11:14.471",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200153,1720131074481,"fUST",-3104.32783023,0.00024663,2,"2024-07-04T22:11:14.481",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200154,1720131074490,"fUST",-1001.44305012,0.00024669,2,"2024-07-04T22:11:14.490",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200155,1720131074500,"fUST",-3104.32783023,0.0002468,2,"2024-07-04T22:11:14.500",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200156,1720131074510,"fUST",-151.0,0.0002469,7,"2024-07-04T22:11:14.510",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200157,1720131074520,"fUST",-200.838559,0.0002469,7,"2024-07-04T22:11:14.520",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200158,1720131074530,"fUST",-200.838559,0.0002469,7,"2024-07-04T22:11:14.530",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200159,1720131074540,"fUST",-213.678957,0.0002469,7,"2024-07-04T22:11:14.540",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200160,1720131074550,"fUST",-213.678957,0.0002469,7,"2024-07-04T22:11:14.550",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200161,1720131074562,"fUST",-567.38465,0.0002469,7,"2024-07-04T22:11:14.562",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200162,1720131074573,"fUST",-567.38465,0.0002469,7,"2024-07-04T22:11:14.573",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200163,1720131074583,"fUST",-158.03542217,0.00024704,2,"2024-07-04T22:11:14.583",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200164,1720131074593,"fUST",-3104.32783023,0.00024705,2,"2024-07-04T22:11:14.593",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200165,1720131074603,"fUST",-2204.16917057,0.00024706,2,"2024-07-04T22:11:14.603",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200166,1720131074612,"fUST",-151.0,0.00024714,7,"2024-07-04T22:11:14.612",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200167,1720131074622,"fUST",-166.76986611,0.00024715,2,"2024-07-04T22:11:14.622",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200168,1720131074632,"fUST",-159.56105704,0.00024716,2,"2024-07-04T22:11:14.632",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200169,1720131074643,"fUST",-356.56697814,0.00024718,2,"2024-07-04T22:11:14.643",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200170,1720131074653,"fUST",-2204.16917057,0.00024723,2,"2024-07-04T22:11:14.653",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200171,1720131074663,"fUST",-356.56697814,0.00024733,2,"2024-07-04T22:11:14.663",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200172,1720131074673,"fUST",-153.20820484,0.00024755,2,"2024-07-04T22:11:14.673",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200173,1720131074684,"fUST",-1001.44305012,0.00024762,2,"2024-07-04T22:11:14.684",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200174,1720131074694,"fUST",-159.56105704,0.00024776,2,"2024-07-04T22:11:14.694",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200175,1720131074704,"fUST",-2204.16917057,0.00024789,2,"2024-07-04T22:11:14.704",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200176,1720131074713,"fUST",-153.20820484,0.00024794,2,"2024-07-04T22:11:14.713",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200177,1720131074723,"fUST",-356.56697814,0.00024796,2,"2024-07-04T22:11:14.723",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200178,1720131074733,"fUST",-411.9372381,0.00024817,2,"2024-07-04T22:11:14.733",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200179,1720131074743,"fUST",-306.0,0.00024817,2,"2024-07-04T22:11:14.743",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200180,1720131074753,"fUST",-306.0,0.00024817,2,"2024-07-04T22:11:14.753",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200181,1720131074763,"fUST",-153.0,0.00024817,2,"2024-07-04T22:11:14.763",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200182,1720131074773,"fUST",-153.0,0.00024817,2,"2024-07-04T22:11:14.773",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200183,1720131074782,"fUST",-153.0,0.00024817,2,"2024-07-04T22:11:14.782",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200184,1720131074792,"fUST",-153.0,0.00024817,2,"2024-07-04T22:11:14.792",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200185,1720131074802,"fUST",-1284.25398879,0.0002484,2,"2024-07-04T22:11:14.802",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200186,1720131074812,"fUST",-356.56697814,0.00024841,2,"2024-07-04T22:11:14.812",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200187,1720131074822,"fUST",-153.20820484,0.00024844,2,"2024-07-04T22:11:14.822",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200188,1720131074832,"fUST",-3104.32783023,0.00024854,2,"2024-07-04T22:11:14.832",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200189,1720131074842,"fUST",-153.20820484,0.00024858,2,"2024-07-04T22:11:14.842",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200190,1720131074852,"fUST",-153.20820484,0.00024865,2,"2024-07-04T22:11:14.852",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200191,1720131074862,"fUST",-159.56105705,0.00024873,2,"2024-07-04T22:11:14.862",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200192,1720131074872,"fUST",-158.03542225,0.00024875,2,"2024-07-04T22:11:14.872",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200193,1720131074882,"fUST",-356.56697814,0.00024892,2,"2024-07-04T22:11:14.882",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200194,1720131074891,"fUST",-1000.0,0.000249,2,"2024-07-04T22:11:14.891",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200195,1720131074901,"fUST",-153.20820495,0.00024918,2,"2024-07-04T22:11:14.901",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200196,1720131074911,"fUST",-356.56697827,0.0002492,2,"2024-07-04T22:11:14.911",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200197,1720131074920,"fUST",-166.76986614,0.00024923,2,"2024-07-04T22:11:14.920",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200198,1720131074930,"fUST",-2204.16917057,0.00024936,2,"2024-07-04T22:11:14.930",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200199,1720131074940,"fUST",-1001.44305036,0.0002495,2,"2024-07-04T22:11:14.940",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200200,1720131074950,"fUST",-150.90270483,0.0002499,2,"2024-07-04T22:11:14.950",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200201,1720131074960,"fUST",-2204.16917086,0.00024997,2,"2024-07-04T22:11:14.960",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200202,1720131074969,"fUST",-3104.32783041,0.00024998,2,"2024-07-04T22:11:14.969",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200203,1720131074979,"fUST",-154.85288975,0.00025,2,"2024-07-04T22:11:14.979",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200204,1720131074989,"fUST",-304.67468182,0.00025,2,"2024-07-04T22:11:14.989",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200205,1720131074999,"fUST",-1849.60365195,0.00025,2,"2024-07-04T22:11:14.999",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200206,1720131075008,"fUST",-1024.47024323,0.00025,2,"2024-07-04T22:11:15.008",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200207,1720131075020,"fUST",-341.14076539,0.00025,2,"2024-07-04T22:11:15.020",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200208,1720131075030,"fUST",-189.00233978,0.00025,2,"2024-07-04T22:11:15.030",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200209,1720131075039,"fUST",-155.35840949,0.00025,2,"2024-07-04T22:11:15.039",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200210,1720131075049,"fUST",-300.0,0.00025,5,"2024-07-04T22:11:15.049",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200211,1720131075061,"fUST",-300.0,0.00025,3,"2024-07-04T22:11:15.061",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200212,1720131075071,"fUST",-411688.717679,0.00025,2,"2024-07-04T22:11:15.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200213,1720131075080,"fUST",-190.49252362,0.00025,2,"2024-07-04T22:11:15.080",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200214,1720131075090,"fUST",-45057.78993708,0.00025,2,"2024-07-04T22:11:15.090",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200215,1720131075100,"fUST",-154.83742071,0.00025,2,"2024-07-04T22:11:15.100",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200216,1720131075110,"fUST",-151.0,0.00025,7,"2024-07-04T22:11:15.110",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200217,1720131075119,"fUST",-151.0,0.00025,7,"2024-07-04T22:11:15.119",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200218,1720131075129,"fUST",-151.0,0.00025,7,"2024-07-04T22:11:15.129",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200219,1720131075138,"fUST",-151.0,0.00025,7,"2024-07-04T22:11:15.138",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200220,1720131075148,"fUST",-151.0,0.00025,7,"2024-07-04T22:11:15.148",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200221,1720131075157,"fUST",-151.0,0.00025,7,"2024-07-04T22:11:15.157",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200222,1720131075167,"fUST",-151.0,0.00025,7,"2024-07-04T22:11:15.167",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200223,1720131075178,"fUST",-151.0,0.00025,7,"2024-07-04T22:11:15.178",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200224,1720131075189,"fUST",-151.0,0.00025,7,"2024-07-04T22:11:15.189",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200225,1720131075198,"fUST",-151.0,0.00025,7,"2024-07-04T22:11:15.198",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200226,1720131075208,"fUST",-151.0,0.00025,7,"2024-07-04T22:11:15.208",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200227,1720131075218,"fUST",-151.0,0.00025,7,"2024-07-04T22:11:15.218",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200228,1720131075227,"fUST",-151.0,0.00025,7,"2024-07-04T22:11:15.227",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200229,1720131075236,"fUST",-418.841123,0.00025,7,"2024-07-04T22:11:15.236",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200230,1720131075245,"fUST",-418.841123,0.00025,7,"2024-07-04T22:11:15.245",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200231,1720131075254,"fUST",-151.0,0.00025,7,"2024-07-04T22:11:15.254",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200232,1720131075263,"fUST",-216.225328,0.00025,7,"2024-07-04T22:11:15.263",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200233,1720131075273,"fUST",-216.225328,0.00025,7,"2024-07-04T22:11:15.273",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200234,1720131075282,"fUST",-151.0,0.00025,7,"2024-07-04T22:11:15.282",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200235,1720131075292,"fUST",-151.0,0.00025,7,"2024-07-04T22:11:15.292",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200236,1720131075301,"fUST",-333.800602,0.00025173,2,"2024-07-04T22:11:15.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200237,1720131075311,"fUST",-151.0,0.00025281,2,"2024-07-04T22:11:15.311",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200238,1720131075321,"fUST",-301.33480779,0.000253,10,"2024-07-04T22:11:15.321",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200239,1720131075331,"fUST",-1000.0,0.000254,2,"2024-07-04T22:11:15.331",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200240,1720131075340,"fUST",-3137.77932824,0.00025501,2,"2024-07-04T22:11:15.340",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200241,1720131075349,"fUST",-1000.0,0.000259,2,"2024-07-04T22:11:15.349",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200242,1720131075361,"fUST",-1421.6617237,0.00025999,3,"2024-07-04T22:11:15.361",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200243,1720131075370,"fUST",-1004862.55839368,0.00026,2,"2024-07-04T22:11:15.370",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200244,1720131075379,"fUST",-9592.54368974,0.00026,5,"2024-07-04T22:11:15.379",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200245,1720131075389,"fUST",-83170.86100407,0.00026,2,"2024-07-04T22:11:15.389",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200246,1720131075398,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.398",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200247,1720131075409,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.409",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200248,1720131075419,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.419",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200249,1720131075428,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.428",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200250,1720131075437,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.437",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200251,1720131075447,"fUST",-200.838559,0.00026,7,"2024-07-04T22:11:15.447",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200252,1720131075456,"fUST",-200.838559,0.00026,7,"2024-07-04T22:11:15.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200253,1720131075466,"fUST",-213.678957,0.00026,7,"2024-07-04T22:11:15.466",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200254,1720131075476,"fUST",-213.678957,0.00026,7,"2024-07-04T22:11:15.476",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200255,1720131075485,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.485",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200256,1720131075494,"fUST",-567.38465,0.00026,7,"2024-07-04T22:11:15.494",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200257,1720131075503,"fUST",-567.38465,0.00026,7,"2024-07-04T22:11:15.503",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200258,1720131075513,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.513",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200259,1720131075523,"fUST",-226.061173,0.00026,7,"2024-07-04T22:11:15.523",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200260,1720131075532,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.532",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200261,1720131075541,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.541",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200262,1720131075550,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.550",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200263,1720131075561,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.561",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200264,1720131075571,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.571",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200265,1720131075583,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.583",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200266,1720131075592,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200267,1720131075602,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.602",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200268,1720131075613,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.613",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200269,1720131075623,"fUST",-196.395045,0.00026,7,"2024-07-04T22:11:15.623",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200270,1720131075632,"fUST",-196.395045,0.00026,7,"2024-07-04T22:11:15.632",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200271,1720131075641,"fUST",-276.52699,0.00026,7,"2024-07-04T22:11:15.641",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200272,1720131075652,"fUST",-276.52699,0.00026,7,"2024-07-04T22:11:15.652",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200273,1720131075663,"fUST",-235.773773,0.00026,7,"2024-07-04T22:11:15.663",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200274,1720131075672,"fUST",-235.773773,0.00026,7,"2024-07-04T22:11:15.672",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200275,1720131075683,"fUST",-160.552976,0.00026,7,"2024-07-04T22:11:15.683",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200276,1720131075692,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.692",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200277,1720131075702,"fUST",-160.552976,0.00026,7,"2024-07-04T22:11:15.702",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200278,1720131075712,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.712",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200279,1720131075722,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.722",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200280,1720131075732,"fUST",-418.841123,0.00026,7,"2024-07-04T22:11:15.732",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200281,1720131075742,"fUST",-418.841123,0.00026,7,"2024-07-04T22:11:15.742",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200282,1720131075752,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.752",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200283,1720131075761,"fUST",-216.225328,0.00026,7,"2024-07-04T22:11:15.761",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200284,1720131075771,"fUST",-216.225328,0.00026,7,"2024-07-04T22:11:15.771",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200285,1720131075780,"fUST",-151.0,0.00026,7,"2024-07-04T22:11:15.780",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200286,1720131075875,"fUST",-298.13301,0.00026,7,"2024-07-04T22:11:15.875",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200287,1720131075886,"fUST",-1000.0,0.00026027,30,"2024-07-04T22:11:15.886",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200288,1720131075896,"fUST",-153.0,0.00026084,2,"2024-07-04T22:11:15.896",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200289,1720131075906,"fUST",-153.0,0.00026084,2,"2024-07-04T22:11:15.906",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200290,1720131075916,"fUST",-153.0,0.00026084,2,"2024-07-04T22:11:15.916",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200291,1720131075926,"fUST",-153.0,0.00026084,2,"2024-07-04T22:11:15.926",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200292,1720131075935,"fUST",-153.0,0.00026084,2,"2024-07-04T22:11:15.935",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200293,1720131075944,"fUST",-380.806615,0.00026388,2,"2024-07-04T22:11:15.944",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200294,1720131075955,"fUST",-1000.0,0.000264,2,"2024-07-04T22:11:15.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200295,1720131075964,"fUST",-1000.0,0.00026438,30,"2024-07-04T22:11:15.964",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200296,1720131075974,"fUST",-7458.94652043,0.0002649,2,"2024-07-04T22:11:15.974",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200297,1720131075983,"fUST",-153.0,0.00026543,2,"2024-07-04T22:11:15.983",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200298,1720131075993,"fUST",-206.11478,0.00026543,2,"2024-07-04T22:11:15.993",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200299,1720131076003,"fUST",-153.0,0.00026543,2,"2024-07-04T22:11:16.003",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200300,1720131076012,"fUST",-206.11478,0.00026543,2,"2024-07-04T22:11:16.012",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200301,1720131076022,"fUST",-206.11478,0.00026543,2,"2024-07-04T22:11:16.022",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200302,1720131076031,"fUST",-153.0,0.00026543,2,"2024-07-04T22:11:16.031",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200303,1720131076042,"fUST",-191.6662851,0.00026575,2,"2024-07-04T22:11:16.042",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200304,1720131076051,"fUST",-153.0,0.00026575,2,"2024-07-04T22:11:16.051",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200305,1720131076062,"fUST",-2056.56915253,0.000266,2,"2024-07-04T22:11:16.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200306,1720131076071,"fUST",-1000.0,0.00026849,30,"2024-07-04T22:11:16.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200307,1720131076080,"fUST",-1000.0,0.000269,2,"2024-07-04T22:11:16.080",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200308,1720131076090,"fUST",-153.0,0.00026994,2,"2024-07-04T22:11:16.090",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200309,1720131076100,"fUST",-309.0298826,0.00026994,2,"2024-07-04T22:11:16.100",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200310,1720131076109,"fUST",-153.0,0.00026994,2,"2024-07-04T22:11:16.109",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200311,1720131076119,"fUST",-153.0,0.00027043,2,"2024-07-04T22:11:16.119",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200312,1720131076128,"fUST",-877.0,0.00027126,2,"2024-07-04T22:11:16.128",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200313,1720131076138,"fUST",-750.0,0.00027195,2,"2024-07-04T22:11:16.138",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200314,1720131076147,"fUST",-1000.0,0.0002726,30,"2024-07-04T22:11:16.147",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200315,1720131076157,"fUST",-306.0,0.00027317,2,"2024-07-04T22:11:16.157",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200316,1720131076166,"fUST",-206.11478,0.00027317,2,"2024-07-04T22:11:16.166",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200317,1720131076176,"fUST",-411.9507609,0.00027317,2,"2024-07-04T22:11:16.176",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200318,1720131076186,"fUST",-206.11478,0.00027317,2,"2024-07-04T22:11:16.186",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200319,1720131076196,"fUST",-306.0,0.00027338,2,"2024-07-04T22:11:16.196",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200320,1720131076205,"fUST",-153.0,0.00027338,2,"2024-07-04T22:11:16.205",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200321,1720131076215,"fUST",-620.05788087,0.00027352,2,"2024-07-04T22:11:16.215",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200322,1720131076225,"fUST",-413.1850094,0.00027365,2,"2024-07-04T22:11:16.225",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200323,1720131076235,"fUST",-153.0,0.00027365,2,"2024-07-04T22:11:16.235",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200324,1720131076245,"fUST",-153.0,0.00027365,2,"2024-07-04T22:11:16.245",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200325,1720131076255,"fUST",-153.0,0.00027365,2,"2024-07-04T22:11:16.255",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200326,1720131076264,"fUST",-307.6289612,0.00027365,2,"2024-07-04T22:11:16.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200327,1720131076273,"fUST",-153.0,0.00027365,2,"2024-07-04T22:11:16.273",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200328,1720131076282,"fUST",-153.0,0.00027365,2,"2024-07-04T22:11:16.282",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200329,1720131076291,"fUST",-483.21838441,0.00027397,2,"2024-07-04T22:11:16.291",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200330,1720131076300,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.300",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200331,1720131076311,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.311",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200332,1720131076320,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.320",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200333,1720131076330,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.330",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200334,1720131076339,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.339",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200335,1720131076349,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.349",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200336,1720131076358,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.358",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200337,1720131076368,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.368",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200338,1720131076378,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.378",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200339,1720131076387,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.387",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200340,1720131076397,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.397",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200341,1720131076406,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.406",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200342,1720131076415,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.415",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200343,1720131076424,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.424",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200344,1720131076434,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.434",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200345,1720131076443,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.443",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200346,1720131076452,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.452",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200347,1720131076462,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.462",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200348,1720131076472,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.472",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200349,1720131076481,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.481",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200350,1720131076491,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.491",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200351,1720131076500,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.500",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200352,1720131076510,"fUST",-501.89,0.00027397,2,"2024-07-04T22:11:16.510",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200353,1720131076520,"fUST",-501.92716345,0.00027397,2,"2024-07-04T22:11:16.520",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200354,1720131076530,"fUST",-400.0,0.00027397,60,"2024-07-04T22:11:16.530",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200355,1720131076539,"fUST",-1360.320402,0.00027397,120,"2024-07-04T22:11:16.539",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200356,1720131076549,"fUST",-160.0,0.00027397,10,"2024-07-04T22:11:16.549",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200357,1720131076562,"fUST",-160.0,0.00027397,10,"2024-07-04T22:11:16.562",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200358,1720131076574,"fUST",-227.35665035,0.00027397,10,"2024-07-04T22:11:16.574",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200359,1720131076584,"fUST",-175.02536687,0.000274,2,"2024-07-04T22:11:16.584",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200360,1720131076594,"fUST",-1000.0,0.000274,2,"2024-07-04T22:11:16.594",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200361,1720131076605,"fUST",-43613.02346503,0.000275,2,"2024-07-04T22:11:16.605",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200362,1720131076615,"fUST",-1000.0,0.00027671,120,"2024-07-04T22:11:16.615",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200363,1720131076625,"fUST",-1225.46128513,0.000279,2,"2024-07-04T22:11:16.625",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200364,1720131076634,"fUST",-1000.0,0.000279,2,"2024-07-04T22:11:16.634",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200365,1720131076647,"fUST",-31444.87759361,0.0002799,2,"2024-07-04T22:11:16.647",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200366,1720131076657,"fUST",-268.10658166,0.00028,2,"2024-07-04T22:11:16.657",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200367,1720131076668,"fUST",-504.49555993,0.00028,2,"2024-07-04T22:11:16.668",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200368,1720131076677,"fUST",-1000.0,0.00028082,120,"2024-07-04T22:11:16.677",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200369,1720131076687,"fUST",-1000.0,0.000284,2,"2024-07-04T22:11:16.687",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200370,1720131076697,"fUST",-1000.0,0.00028493,120,"2024-07-04T22:11:16.697",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200371,1720131076706,"fUST",-795.4023462,0.000285,2,"2024-07-04T22:11:16.706",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200372,1720131076715,"fUST",-160.0,0.00028589,3,"2024-07-04T22:11:16.715",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200373,1720131076725,"fUST",-189766.14382079,0.0002877,2,"2024-07-04T22:11:16.725",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200374,1720131076735,"fUST",-160.0,0.00028815,4,"2024-07-04T22:11:16.735",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200375,1720131076746,"fUST",-1000.0,0.000289,2,"2024-07-04T22:11:16.746",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200376,1720131076756,"fUST",-17400.187437,0.000289,2,"2024-07-04T22:11:16.756",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200377,1720131076765,"fUST",-1000.0,0.00028904,120,"2024-07-04T22:11:16.765",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200378,1720131076775,"fUST",-848.43447319,0.00029,2,"2024-07-04T22:11:16.775",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200379,1720131076784,"fUST",-160.0,0.00029041,5,"2024-07-04T22:11:16.784",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200380,1720131076793,"fUST",-160.0,0.00029267,6,"2024-07-04T22:11:16.793",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200381,1720131076802,"fUST",-1000.0,0.00029315,120,"2024-07-04T22:11:16.802",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200382,1720131076814,"fUST",-1000.0,0.000294,2,"2024-07-04T22:11:16.814",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200383,1720131076823,"fUST",-160.0,0.00029493,7,"2024-07-04T22:11:16.823",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200384,1720131076833,"fUST",-500.0,0.00029504,2,"2024-07-04T22:11:16.833",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200385,1720131076842,"fUST",-154.83742071,0.00029606,2,"2024-07-04T22:11:16.842",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200386,1720131076851,"fUST",-181.84215111,0.00029606,2,"2024-07-04T22:11:16.851",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200387,1720131076861,"fUST",-154.83742071,0.00029606,2,"2024-07-04T22:11:16.861",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200388,1720131076870,"fUST",-154.83742071,0.00029606,2,"2024-07-04T22:11:16.870",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200389,1720131076879,"fUST",-162.034048,0.00029626,7,"2024-07-04T22:11:16.879",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200390,1720131076889,"fUST",-241.091977,0.00029626,7,"2024-07-04T22:11:16.889",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200391,1720131076899,"fUST",-200.838559,0.00029626,7,"2024-07-04T22:11:16.899",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200392,1720131076909,"fUST",-200.838559,0.00029626,7,"2024-07-04T22:11:16.909",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200393,1720131076919,"fUST",-213.678957,0.00029626,7,"2024-07-04T22:11:16.919",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200394,1720131076929,"fUST",-213.678957,0.00029626,7,"2024-07-04T22:11:16.929",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200395,1720131076939,"fUST",-151.0,0.00029626,7,"2024-07-04T22:11:16.939",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200396,1720131076949,"fUST",-567.38465,0.00029626,7,"2024-07-04T22:11:16.949",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200397,1720131076959,"fUST",-567.38465,0.00029626,7,"2024-07-04T22:11:16.959",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200398,1720131076969,"fUST",-151.0,0.00029626,7,"2024-07-04T22:11:16.969",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200399,1720131076979,"fUST",-151.0,0.0002963,7,"2024-07-04T22:11:16.979",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200400,1720131076989,"fUST",-151.0,0.0002963,7,"2024-07-04T22:11:16.989",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200401,1720131076999,"fUST",-151.0,0.0002963,7,"2024-07-04T22:11:16.999",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200402,1720131077009,"fUST",-151.0,0.0002963,7,"2024-07-04T22:11:17.009",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200403,1720131077020,"fUST",-151.0,0.0002963,7,"2024-07-04T22:11:17.020",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200404,1720131077030,"fUST",-202.23567,0.0002963,7,"2024-07-04T22:11:17.030",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200405,1720131077040,"fUST",-151.0,0.0002963,7,"2024-07-04T22:11:17.040",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200406,1720131077050,"fUST",-151.0,0.0002963,7,"2024-07-04T22:11:17.050",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200407,1720131077063,"fUST",-196.395045,0.0002963,7,"2024-07-04T22:11:17.063",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200408,1720131077073,"fUST",-196.395045,0.0002963,7,"2024-07-04T22:11:17.073",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200409,1720131077084,"fUST",-276.52699,0.0002963,7,"2024-07-04T22:11:17.084",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200410,1720131077094,"fUST",-276.52699,0.0002963,7,"2024-07-04T22:11:17.094",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200411,1720131077104,"fUST",-235.773773,0.0002963,7,"2024-07-04T22:11:17.104",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200412,1720131077114,"fUST",-235.773773,0.0002963,7,"2024-07-04T22:11:17.114",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200413,1720131077124,"fUST",-160.552976,0.0002963,7,"2024-07-04T22:11:17.124",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200414,1720131077135,"fUST",-160.552976,0.0002963,7,"2024-07-04T22:11:17.135",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200415,1720131077144,"fUST",-88530.85430653,0.00029636,2,"2024-07-04T22:11:17.144",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200416,1720131077154,"fUST",-300.0,0.00029636,2,"2024-07-04T22:11:17.154",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200417,1720131077164,"fUST",-786.63383276,0.00029636,2,"2024-07-04T22:11:17.164",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200418,1720131077176,"fUST",-509.73116908,0.00029636,2,"2024-07-04T22:11:17.176",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200419,1720131077186,"fUST",-288.51044031,0.00029636,2,"2024-07-04T22:11:17.186",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200420,1720131077196,"fUST",-4115.58349253,0.00029636,2,"2024-07-04T22:11:17.196",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200421,1720131077206,"fUST",-317.63988469,0.00029636,2,"2024-07-04T22:11:17.206",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200422,1720131077215,"fUST",-283.41903106,0.00029636,2,"2024-07-04T22:11:17.215",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200423,1720131077226,"fUST",-10010.47998146,0.00029636,2,"2024-07-04T22:11:17.226",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200424,1720131077235,"fUST",-153.03056989,0.00029636,2,"2024-07-04T22:11:17.235",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200425,1720131077244,"fUST",-511.23359491,0.00029636,2,"2024-07-04T22:11:17.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200426,1720131077254,"fUST",-18845.36320141,0.00029636,2,"2024-07-04T22:11:17.254",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200427,1720131077264,"fUST",-221.50616884,0.00029636,2,"2024-07-04T22:11:17.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200428,1720131077273,"fUST",-433.64467521,0.00029636,2,"2024-07-04T22:11:17.273",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200429,1720131077283,"fUST",-3032.12946264,0.00029636,2,"2024-07-04T22:11:17.283",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200430,1720131077292,"fUST",-3616.59062825,0.00029636,2,"2024-07-04T22:11:17.292",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200431,1720131077301,"fUST",-1010.15647768,0.00029636,2,"2024-07-04T22:11:17.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200432,1720131077313,"fUST",-152394.78280845,0.00029636,2,"2024-07-04T22:11:17.313",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200433,1720131077323,"fUST",-100000.0,0.00029636,5,"2024-07-04T22:11:17.323",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200434,1720131077333,"fUST",-223932.46924797,0.00029636,2,"2024-07-04T22:11:17.333",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200435,1720131077577,"fUST",-24208.3570277,0.00029636,2,"2024-07-04T22:11:17.577",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200436,1720131077615,"fUST",-500.0,0.00013698,2,"2024-07-04T22:11:17.615",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200437,1720131077625,"fUST",-500.0,0.00013972,2,"2024-07-04T22:11:17.625",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200438,1720131077634,"fUST",-500.0,0.00014246,2,"2024-07-04T22:11:17.634",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200439,1720131077644,"fUST",-119388.98063439,0.00029636,2,"2024-07-04T22:11:17.644",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200440,1720131077656,"fUST",-14470.00517268,0.00029636,2,"2024-07-04T22:11:17.656",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200441,1720131077667,"fUST",-1038.35575857,0.00029636,2,"2024-07-04T22:11:17.667",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200442,1720131077676,"fUST",-227.13332394,0.00029636,10,"2024-07-04T22:11:17.676",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200443,1720131077686,"fUST",-1032.25315059,0.00029636,10,"2024-07-04T22:11:17.686",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200444,1720131077696,"fUST",-2918.18376698,0.00029636,7,"2024-07-04T22:11:17.696",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200445,1720131077706,"fUST",-150.0,0.00029636,7,"2024-07-04T22:11:17.706",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200446,1720131077716,"fUST",-150.0,0.00029636,7,"2024-07-04T22:11:17.716",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200447,1720131077726,"fUST",-200.0,0.00029636,7,"2024-07-04T22:11:17.726",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200448,1720131077735,"fUST",-151.0,0.00029636,7,"2024-07-04T22:11:17.735",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200449,1720131077745,"fUST",-151.0,0.00029636,7,"2024-07-04T22:11:17.745",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200450,1720131077754,"fUST",-418.841123,0.00029636,7,"2024-07-04T22:11:17.754",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200451,1720131077859,"fUST",-418.841123,0.00029636,7,"2024-07-04T22:11:17.859",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200452,1720131077869,"fUST",-151.0,0.00029636,7,"2024-07-04T22:11:17.869",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200453,1720131077878,"fUST",-216.225328,0.00029636,7,"2024-07-04T22:11:17.878",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200454,1720131077888,"fUST",-216.225328,0.00029636,7,"2024-07-04T22:11:17.888",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200455,1720131077897,"fUST",-151.0,0.00029636,7,"2024-07-04T22:11:17.897",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200456,1720131077907,"fUST",-151.0,0.00029683,7,"2024-07-04T22:11:17.907",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200457,1720131077916,"fUST",-160.0,0.00029718,8,"2024-07-04T22:11:17.916",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200458,1720131077926,"fUST",-1000.0,0.00029726,120,"2024-07-04T22:11:17.926",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200459,1720131077935,"fUST",-1478.54114593,0.00029739,2,"2024-07-04T22:11:17.935",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200460,1720131077945,"fUST",-1434.44237247,0.00029793,2,"2024-07-04T22:11:17.945",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200461,1720131077954,"fUST",-522.48704874,0.000298,120,"2024-07-04T22:11:17.954",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200462,1720131077964,"fUST",-2126.43441341,0.00029803,2,"2024-07-04T22:11:17.964",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200463,1720131077974,"fUST",-2118.3618334,0.00029803,2,"2024-07-04T22:11:17.974",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200464,1720131077983,"fUST",-1916.29526789,0.00029823,2,"2024-07-04T22:11:17.983",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200465,1720131077993,"fUST",-1463.29635585,0.00029823,2,"2024-07-04T22:11:17.993",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200466,1720131078002,"fUST",-1634.59229075,0.00029861,2,"2024-07-04T22:11:18.002",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200467,1720131078012,"fUST",-1039.06688618,0.00029861,2,"2024-07-04T22:11:18.012",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200468,1720131078022,"fUST",-2132.45671248,0.00029861,2,"2024-07-04T22:11:18.022",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200469,1720131078032,"fUST",-808.0087546,0.00029903,2,"2024-07-04T22:11:18.032",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200470,1720131078041,"fUST",-160.0,0.00029944,9,"2024-07-04T22:11:18.041",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200471,1720131078051,"fUST",-937.8,0.00029979,2,"2024-07-04T22:11:18.051",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200472,1720131078061,"fUST",-470.83746721,0.0003,4,"2024-07-04T22:11:18.061",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200473,1720131078070,"fUST",-155.41548491,0.0003,4,"2024-07-04T22:11:18.070",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200474,1720131078080,"fUST",-284.07700079,0.0003,3,"2024-07-04T22:11:18.080",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200475,1720131078092,"fUST",-648.88107547,0.0003,4,"2024-07-04T22:11:18.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200476,1720131078101,"fUST",-230.49780704,0.0003,4,"2024-07-04T22:11:18.101",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200477,1720131078111,"fUST",-384.24863004,0.0003,10,"2024-07-04T22:11:18.111",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200478,1720131078120,"fUST",-202.81156647,0.0003,30,"2024-07-04T22:11:18.120",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200479,1720131078129,"fUST",-999.999999,0.0003,7,"2024-07-04T22:11:18.129",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200480,1720131078139,"fUST",-1215.6766264,0.0003,3,"2024-07-04T22:11:18.139",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200481,1720131078148,"fUST",-260.0,0.0003,2,"2024-07-04T22:11:18.148",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200482,1720131078158,"fUST",-270.24481999,0.0003,2,"2024-07-04T22:11:18.158",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200483,1720131078168,"fUST",-877.0,0.00030126,2,"2024-07-04T22:11:18.168",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200484,1720131078179,"fUST",-1000.0,0.00030136,120,"2024-07-04T22:11:18.179",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200485,1720131078189,"fUST",-400.0,0.00030137,60,"2024-07-04T22:11:18.189",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200486,1720131078199,"fUST",-160.0,0.0003017,10,"2024-07-04T22:11:18.199",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200487,1720131078209,"fUST",-160.0,0.00030396,11,"2024-07-04T22:11:18.209",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200488,1720131078218,"fUST",-595.0,0.000305,2,"2024-07-04T22:11:18.218",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200489,1720131078228,"fUST",-1000.0,0.00030547,120,"2024-07-04T22:11:18.228",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200490,1720131078238,"fUST",-160.0,0.00030622,12,"2024-07-04T22:11:18.238",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200491,1720131078247,"fUST",-160.0,0.00030848,13,"2024-07-04T22:11:18.247",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200492,1720131078257,"fUST",-200.0,0.00030906,120,"2024-07-04T22:11:18.257",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200493,1720131078266,"fUST",-1000.0,0.00030958,120,"2024-07-04T22:11:18.266",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200494,1720131078276,"fUST",-160.0,0.00031073,14,"2024-07-04T22:11:18.276",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200495,1720131078285,"fUST",-150.83408251,0.00031076,2,"2024-07-04T22:11:18.285",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200496,1720131078294,"fUST",-866.17609066,0.00031134,5,"2024-07-04T22:11:18.294",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200497,1720131078303,"fUST",-160.0,0.00031299,15,"2024-07-04T22:11:18.303",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200498,1720131078315,"fUST",-1000.0,0.00031369,120,"2024-07-04T22:11:18.315",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200499,1720131078324,"fUST",-160.0,0.00031525,16,"2024-07-04T22:11:18.324",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200500,1720131078334,"fUST",-301.66816502,0.00031598,4,"2024-07-04T22:11:18.334",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200501,1720131078343,"fUST",-256.92280442,0.00031601,2,"2024-07-04T22:11:18.343",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200502,1720131078352,"fUST",-160.0,0.00031751,17,"2024-07-04T22:11:18.352",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200503,1720131078361,"fUST",-629.42360239,0.0003178,120,"2024-07-04T22:11:18.361",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200504,1720131078370,"fUST",-155.00833792,0.00031896,15,"2024-07-04T22:11:18.370",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200505,1720131078379,"fUST",-1360.320402,0.00031963,120,"2024-07-04T22:11:18.379",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200506,1720131078388,"fUST",-160.0,0.00031977,18,"2024-07-04T22:11:18.388",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200507,1720131078397,"fUST",-150.0,0.00032,6,"2024-07-04T22:11:18.397",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200508,1720131078407,"fUST",-378.75465642,0.00032,120,"2024-07-04T22:11:18.407",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200509,1720131078416,"fUST",-150.0,0.0003208,4,"2024-07-04T22:11:18.416",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200510,1720131078425,"fUST",-603.33633004,0.00032129,7,"2024-07-04T22:11:18.425",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200511,1720131078434,"fUST",-160.0,0.00032203,19,"2024-07-04T22:11:18.434",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200512,1720131078444,"fUST",-411.0861445,0.00032329,2,"2024-07-04T22:11:18.444",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200513,1720131078453,"fUST",-206.11478,0.00032329,2,"2024-07-04T22:11:18.453",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200514,1720131078463,"fUST",-206.11478,0.00032329,2,"2024-07-04T22:11:18.463",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200515,1720131078472,"fUST",-160.0,0.00032428,20,"2024-07-04T22:11:18.472",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200516,1720131078482,"fUST",-160.0,0.00032654,21,"2024-07-04T22:11:18.482",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200517,1720131078491,"fUST",-775.0,0.00032773,5,"2024-07-04T22:11:18.491",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200518,1720131078501,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.501",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200519,1720131078510,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.510",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200520,1720131078519,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.519",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200521,1720131078529,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.529",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200522,1720131078539,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.539",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200523,1720131078549,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.549",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200524,1720131078562,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.562",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200525,1720131078576,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.576",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200526,1720131078585,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.585",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200527,1720131078595,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200528,1720131078605,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.605",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200529,1720131078615,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.615",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200530,1720131078624,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.624",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200531,1720131078634,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.634",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200532,1720131078643,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.643",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200533,1720131078655,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.655",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200534,1720131078664,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.664",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200535,1720131078674,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.674",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200536,1720131078683,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.683",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200537,1720131078692,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.692",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200538,1720131078701,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.701",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200539,1720131078710,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.710",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200540,1720131078719,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.719",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200541,1720131078729,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.729",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200542,1720131078738,"fUST",-153.0,0.00032814,2,"2024-07-04T22:11:18.738",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200543,1720131078748,"fUST",-600.0,0.00032876,2,"2024-07-04T22:11:18.748",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200544,1720131078758,"fUST",-304.87952237,0.00032876,2,"2024-07-04T22:11:18.758",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200545,1720131078767,"fUST",-500.0,0.00032876,2,"2024-07-04T22:11:18.767",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200546,1720131078777,"fUST",-207.02263258,0.00032876,2,"2024-07-04T22:11:18.777",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200547,1720131078786,"fUST",-636.32036932,0.00032876,2,"2024-07-04T22:11:18.786",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200548,1720131078795,"fUST",-540.0,0.00032876,2,"2024-07-04T22:11:18.795",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200549,1720131078805,"fUST",-224.39157013,0.00032876,2,"2024-07-04T22:11:18.805",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200550,1720131078814,"fUST",-207.09359332,0.00032876,2,"2024-07-04T22:11:18.814",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200551,1720131078823,"fUST",-198.43499112,0.00032876,2,"2024-07-04T22:11:18.823",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200552,1720131078833,"fUST",-233.20760391,0.00032876,2,"2024-07-04T22:11:18.833",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200553,1720131078842,"fUST",-500.0,0.00032876,2,"2024-07-04T22:11:18.842",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200554,1720131078851,"fUST",-500.0,0.00032876,2,"2024-07-04T22:11:18.851",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200555,1720131078860,"fUST",-500.0,0.00032876,2,"2024-07-04T22:11:18.860",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200556,1720131078869,"fUST",-358.64524959,0.00032876,2,"2024-07-04T22:11:18.869",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200557,1720131078878,"fUST",-500.0,0.00032876,2,"2024-07-04T22:11:18.878",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200558,1720131078887,"fUST",-500.0,0.00032876,2,"2024-07-04T22:11:18.887",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200559,1720131078896,"fUST",-500.0,0.00032876,2,"2024-07-04T22:11:18.896",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200560,1720131078905,"fUST",-169.71669956,0.00032876,2,"2024-07-04T22:11:18.905",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200561,1720131078914,"fUST",-195.33842713,0.00032876,2,"2024-07-04T22:11:18.914",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200562,1720131078923,"fUST",-400.0,0.00032877,60,"2024-07-04T22:11:18.923",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200563,1720131078933,"fUST",-150.0,0.00032877,2,"2024-07-04T22:11:18.933",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200564,1720131078942,"fUST",-160.0,0.0003288,22,"2024-07-04T22:11:18.942",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200565,1720131078951,"fUST",-1206.67266007,0.00032943,30,"2024-07-04T22:11:18.951",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200566,1720131078960,"fUST",-1000.0,0.00033,2,"2024-07-04T22:11:18.960",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200567,1720131078969,"fUST",-150.0,0.00033,8,"2024-07-04T22:11:18.969",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200568,1720131078979,"fUST",-260.0,0.00033,2,"2024-07-04T22:11:18.979",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200569,1720131078988,"fUST",-260.0,0.00033,2,"2024-07-04T22:11:18.988",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200570,1720131078998,"fUST",-160.0,0.00033106,23,"2024-07-04T22:11:18.998",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200571,1720131079007,"fUST",-877.0,0.00033126,2,"2024-07-04T22:11:19.007",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200572,1720131079017,"fUST",-207.916491,0.00033151,2,"2024-07-04T22:11:19.017",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200573,1720131079026,"fUST",-750.0,0.00033295,2,"2024-07-04T22:11:19.026",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200574,1720131079035,"fUST",-160.0,0.00033332,24,"2024-07-04T22:11:19.035",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200575,1720131079044,"fUST",-169.3,0.00033479,15,"2024-07-04T22:11:19.044",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200576,1720131079052,"fUST",-152.0,0.00033479,15,"2024-07-04T22:11:19.052",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200577,1720131079062,"fUST",-160.0,0.00033558,25,"2024-07-04T22:11:19.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200578,1720131079072,"fUST",-380.806615,0.00033598,2,"2024-07-04T22:11:19.072",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200579,1720131079080,"fUST",-160.0,0.00033783,26,"2024-07-04T22:11:19.080",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200580,1720131079089,"fUST",-232.41936601,0.00033787,4,"2024-07-04T22:11:19.089",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200581,1720131079098,"fUST",-155.00833792,0.00033896,18,"2024-07-04T22:11:19.098",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200582,1720131079107,"fUST",-575.85378659,0.00034,2,"2024-07-04T22:11:19.107",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200583,1720131079116,"fUST",-524.73410326,0.00034,5,"2024-07-04T22:11:19.116",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200584,1720131079124,"fUST",-200.0,0.00034,10,"2024-07-04T22:11:19.124",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200585,1720131079133,"fUST",-160.0,0.00034009,27,"2024-07-04T22:11:19.133",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200586,1720131079142,"fUST",-160.0,0.00034235,28,"2024-07-04T22:11:19.142",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200587,1720131079151,"fUST",-284.78534271,0.00034235,5,"2024-07-04T22:11:19.151",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200588,1720131079160,"fUST",-659.62373504,0.00034317,2,"2024-07-04T22:11:19.160",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200589,1720131079170,"fUST",-1725.07315766,0.00034472,60,"2024-07-04T22:11:19.170",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200590,1720131079180,"fUST",-775.0,0.00034498,5,"2024-07-04T22:11:19.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200591,1720131079189,"fUST",-2146.02601492,0.00034574,14,"2024-07-04T22:11:19.189",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200592,1720131079199,"fUST",-169.3,0.0003459,15,"2024-07-04T22:11:19.199",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200593,1720131079208,"fUST",-152.0,0.0003459,15,"2024-07-04T22:11:19.208",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200594,1720131079217,"fUST",-306.0,0.00034591,2,"2024-07-04T22:11:19.217",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200595,1720131079227,"fUST",-351.27235617,0.00034771,30,"2024-07-04T22:11:19.227",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200596,1720131079236,"fUST",-352.1710651,0.00034776,2,"2024-07-04T22:11:19.236",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200597,1720131079246,"fUST",-1000.0,0.000348,3,"2024-07-04T22:11:19.246",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200598,1720131079254,"fUST",-1000.0,0.000348,3,"2024-07-04T22:11:19.254",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200599,1720131079263,"fUST",-1000.0,0.000348,3,"2024-07-04T22:11:19.263",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200600,1720131079272,"fUST",-27355.78719633,0.000349,2,"2024-07-04T22:11:19.272",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200601,1720131079281,"fUST",-1183.09664912,0.00035,4,"2024-07-04T22:11:19.281",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200602,1720131079290,"fUST",-10347.0191382,0.00035,2,"2024-07-04T22:11:19.290",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200603,1720131079300,"fUST",-438.4,0.00035,5,"2024-07-04T22:11:19.300",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200604,1720131079310,"fUST",-399.34231568,0.00035,2,"2024-07-04T22:11:19.310",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200605,1720131079319,"fUST",-545.28083298,0.00035,120,"2024-07-04T22:11:19.319",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200606,1720131079328,"fUST",-535.26203317,0.00035,120,"2024-07-04T22:11:19.328",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200607,1720131079337,"fUST",-4000.0,0.00035,5,"2024-07-04T22:11:19.337",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200608,1720131079346,"fUST",-436.91026821,0.0003558,4,"2024-07-04T22:11:19.346",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200609,1720131079355,"fUST",-151.0,0.00035616,7,"2024-07-04T22:11:19.355",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200610,1720131079364,"fUST",-200.838559,0.00035616,7,"2024-07-04T22:11:19.364",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200611,1720131079374,"fUST",-200.838559,0.00035616,7,"2024-07-04T22:11:19.374",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200612,1720131079383,"fUST",-213.678957,0.00035616,7,"2024-07-04T22:11:19.383",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200613,1720131079393,"fUST",-213.678957,0.00035616,7,"2024-07-04T22:11:19.393",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200614,1720131079402,"fUST",-151.0,0.00035616,7,"2024-07-04T22:11:19.402",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200615,1720131079411,"fUST",-567.38465,0.00035616,7,"2024-07-04T22:11:19.411",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200616,1720131079419,"fUST",-567.38465,0.00035616,7,"2024-07-04T22:11:19.419",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200617,1720131079429,"fUST",-439.51478166,0.00035616,60,"2024-07-04T22:11:19.429",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200618,1720131079438,"fUST",-500.0,0.00035616,7,"2024-07-04T22:11:19.438",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200619,1720131079447,"fUST",-500.0,0.00035616,7,"2024-07-04T22:11:19.447",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200620,1720131079456,"fUST",-512.49861904,0.00035616,7,"2024-07-04T22:11:19.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200621,1720131079465,"fUST",-44226.66438458,0.00035616,3,"2024-07-04T22:11:19.465",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200622,1720131079482,"fUST",-68632.59561542,0.00035616,3,"2024-07-04T22:11:19.482",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200623,1720131079491,"fUST",-169.3,0.00035702,15,"2024-07-04T22:11:19.491",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200624,1720131079500,"fUST",-152.0,0.00035702,15,"2024-07-04T22:11:19.500",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200625,1720131079510,"fUST",-155.00833792,0.00035896,26,"2024-07-04T22:11:19.510",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200626,1720131079519,"fUST",-260.0,0.00036,2,"2024-07-04T22:11:19.519",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200627,1720131079529,"fUST",-260.0,0.00036,2,"2024-07-04T22:11:19.529",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200628,1720131079539,"fUST",-260.0,0.00036,2,"2024-07-04T22:11:19.539",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200629,1720131079548,"fUST",-877.0,0.00036126,2,"2024-07-04T22:11:19.548",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200630,1720131079557,"fUST",-257.48970718,0.0003624,2,"2024-07-04T22:11:19.557",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200631,1720131079568,"fUST",-775.0,0.00036314,5,"2024-07-04T22:11:19.568",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200632,1720131079582,"fUST",-1360.320402,0.0003653,120,"2024-07-04T22:11:19.582",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200633,1720131079591,"fUST",-169.3,0.00036813,15,"2024-07-04T22:11:19.591",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200634,1720131079600,"fUST",-152.0,0.00036813,15,"2024-07-04T22:11:19.600",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200635,1720131079610,"fUST",-154.96573293,0.00037,4,"2024-07-04T22:11:19.610",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200636,1720131079702,"fUST",-1000.0,0.00037,2,"2024-07-04T22:11:19.702",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200637,1720131079712,"fUST",-1112.51158104,0.0003707,31,"2024-07-04T22:11:19.712",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200638,1720131079722,"fUST",-500.0,0.0003744,30,"2024-07-04T22:11:19.722",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200639,1720131079732,"fUST",-500.0,0.0003744,30,"2024-07-04T22:11:19.732",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200640,1720131079741,"fUST",-500.0,0.0003744,30,"2024-07-04T22:11:19.741",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200641,1720131079751,"fUST",-628.86710329,0.0003744,30,"2024-07-04T22:11:19.751",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200642,1720131079761,"fUST",-155.00833792,0.00037896,34,"2024-07-04T22:11:19.761",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200643,1720131079770,"fUST",-169.3,0.00037924,15,"2024-07-04T22:11:19.770",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200644,1720131079779,"fUST",-152.0,0.00037924,15,"2024-07-04T22:11:19.779",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200645,1720131079789,"fUST",-358.53020275,0.00038,120,"2024-07-04T22:11:19.789",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200646,1720131079798,"fUST",-545.28083298,0.00038,120,"2024-07-04T22:11:19.798",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200647,1720131079808,"fUST",-438.6344336,0.00038082,2,"2024-07-04T22:11:19.808",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200648,1720131079817,"fUST",-306.0,0.00038082,2,"2024-07-04T22:11:19.817",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200649,1720131079826,"fUST",-307.1900241,0.00038082,2,"2024-07-04T22:11:19.826",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200650,1720131079836,"fUST",-153.0,0.00038082,2,"2024-07-04T22:11:19.836",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200651,1720131079845,"fUST",-775.0,0.00038225,5,"2024-07-04T22:11:19.845",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200652,1720131079854,"fUST",-500.0,0.00038356,20,"2024-07-04T22:11:19.854",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200653,1720131079863,"fUST",-500.0,0.00038356,20,"2024-07-04T22:11:19.863",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200654,1720131079872,"fUST",-500.0,0.00038356,20,"2024-07-04T22:11:19.872",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200655,1720131079881,"fUST",-500.0,0.00038356,20,"2024-07-04T22:11:19.881",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200656,1720131079891,"fUST",-500.0,0.00038356,20,"2024-07-04T22:11:19.891",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200657,1720131079900,"fUST",-500.0,0.00038356,20,"2024-07-04T22:11:19.900",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200658,1720131079909,"fUST",-500.0,0.00038356,20,"2024-07-04T22:11:19.909",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200659,1720131079919,"fUST",-500.0,0.00038356,20,"2024-07-04T22:11:19.919",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200660,1720131079928,"fUST",-500.0,0.00038356,20,"2024-07-04T22:11:19.928",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200661,1720131079937,"fUST",-500.0,0.00038356,20,"2024-07-04T22:11:19.937",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200662,1720131079947,"fUST",-500.0,0.00038356,20,"2024-07-04T22:11:19.947",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200663,1720131079956,"fUST",-503.34524887,0.00038356,20,"2024-07-04T22:11:19.956",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200664,1720131079965,"fUST",-235.773773,0.00038356,7,"2024-07-04T22:11:19.965",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200665,1720131079974,"fUST",-235.773773,0.00038356,7,"2024-07-04T22:11:19.974",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200666,1720131079983,"fUST",-160.552976,0.00038356,7,"2024-07-04T22:11:19.983",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200667,1720131079992,"fUST",-151.0,0.00038356,7,"2024-07-04T22:11:19.992",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200668,1720131080001,"fUST",-160.552976,0.00038356,7,"2024-07-04T22:11:20.001",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200669,1720131080010,"fUST",-200.0,0.00038889,120,"2024-07-04T22:11:20.010",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200670,1720131080019,"fUST",-150.0,0.00039,19,"2024-07-04T22:11:20.019",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200671,1720131080028,"fUST",-260.0,0.00039,2,"2024-07-04T22:11:20.028",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200672,1720131080037,"fUST",-260.0,0.00039,2,"2024-07-04T22:11:20.037",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200673,1720131080046,"fUST",-260.0,0.00039,2,"2024-07-04T22:11:20.046",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200674,1720131080055,"fUST",-169.3,0.00039035,15,"2024-07-04T22:11:20.055",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200675,1720131080064,"fUST",-152.0,0.00039035,15,"2024-07-04T22:11:20.064",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200676,1720131080073,"fUST",-877.0,0.00039126,2,"2024-07-04T22:11:20.073",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200677,1720131080082,"fUST",-317.80182392,0.00039393,10,"2024-07-04T22:11:20.082",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200678,1720131080091,"fUST",-750.0,0.00039394,2,"2024-07-04T22:11:20.091",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200679,1720131080100,"fUST",-155.00833792,0.00039896,42,"2024-07-04T22:11:20.100",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200680,1720131080109,"fUST",-10259.6255945,0.0003999,4,"2024-07-04T22:11:20.109",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200681,1720131080118,"fUST",-1000.0,0.0004,2,"2024-07-04T22:11:20.118",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200682,1720131080128,"fUST",-4829.68598664,0.0004,2,"2024-07-04T22:11:20.128",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200683,1720131080138,"fUST",-151.0,0.0004,120,"2024-07-04T22:11:20.138",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200684,1720131080147,"fUST",-151.0,0.0004,120,"2024-07-04T22:11:20.147",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200685,1720131080156,"fUST",-874.29965466,0.0004,120,"2024-07-04T22:11:20.156",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200686,1720131080165,"fUST",-24533.52155657,0.0004,14,"2024-07-04T22:11:20.165",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200687,1720131080176,"fUST",-2337.28030667,0.0004,15,"2024-07-04T22:11:20.176",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200688,1720131080188,"fUST",-150.0,0.0004,21,"2024-07-04T22:11:20.188",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200689,1720131080198,"fUST",-151.0,0.0004,7,"2024-07-04T22:11:20.198",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200690,1720131080210,"fUST",-151.0,0.0004,7,"2024-07-04T22:11:20.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200691,1720131080221,"fUST",-151.0,0.0004,7,"2024-07-04T22:11:20.221",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200692,1720131080232,"fUST",-196.395045,0.0004,7,"2024-07-04T22:11:20.232",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200693,1720131080242,"fUST",-196.395045,0.0004,7,"2024-07-04T22:11:20.242",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200694,1720131080251,"fUST",-276.52699,0.0004,7,"2024-07-04T22:11:20.251",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200695,1720131080261,"fUST",-276.52699,0.0004,7,"2024-07-04T22:11:20.261",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200696,1720131080270,"fUST",-169.3,0.00040147,15,"2024-07-04T22:11:20.270",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200697,1720131080280,"fUST",-152.0,0.00040147,15,"2024-07-04T22:11:20.280",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200698,1720131080290,"fUST",-775.0,0.00040237,5,"2024-07-04T22:11:20.290",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200699,1720131080301,"fUST",-151.0,0.00040237,7,"2024-07-04T22:11:20.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200700,1720131080311,"fUST",-151.0,0.00040274,120,"2024-07-04T22:11:20.311",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200701,1720131080320,"fUST",-151.0,0.00040274,120,"2024-07-04T22:11:20.320",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200702,1720131080329,"fUST",-151.0,0.00040274,120,"2024-07-04T22:11:20.329",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200703,1720131080338,"fUST",-151.0,0.00040274,120,"2024-07-04T22:11:20.338",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200704,1720131080347,"fUST",-159.328673,0.00040274,120,"2024-07-04T22:11:20.347",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200705,1720131080356,"fUST",-380.806615,0.00040808,2,"2024-07-04T22:11:20.356",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200706,1720131080365,"fUST",-1161.44088877,0.00041,30,"2024-07-04T22:11:20.365",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200707,1720131080381,"fUST",-315.09385688,0.00041,30,"2024-07-04T22:11:20.381",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200708,1720131080391,"fUST",-2278.65516423,0.00041,2,"2024-07-04T22:11:20.391",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200709,1720131080400,"fUST",-200.0,0.00041,23,"2024-07-04T22:11:20.400",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200710,1720131080410,"fUST",-501.0,0.00041,14,"2024-07-04T22:11:20.410",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200711,1720131080419,"fUST",-312.0,0.00041,14,"2024-07-04T22:11:20.419",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200712,1720131080429,"fUST",-151.0,0.00041095,7,"2024-07-04T22:11:20.429",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200713,1720131080438,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.438",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200714,1720131080447,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.447",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200715,1720131080456,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200716,1720131080465,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.465",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200717,1720131080474,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.474",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200718,1720131080483,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.483",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200719,1720131080492,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.492",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200720,1720131080501,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.501",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200721,1720131080511,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.511",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200722,1720131080520,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.520",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200723,1720131080529,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.529",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200724,1720131080539,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.539",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200725,1720131080549,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.549",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200726,1720131080559,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.559",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200727,1720131080573,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.573",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200728,1720131080583,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.583",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200729,1720131080592,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200730,1720131080601,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.601",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200731,1720131080611,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.611",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200732,1720131080620,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.620",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200733,1720131080629,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.629",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200734,1720131080638,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.638",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200735,1720131080648,"fUST",-1602.37,0.00041095,120,"2024-07-04T22:11:20.648",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200736,1720131080659,"fUST",-1602.37906571,0.00041095,120,"2024-07-04T22:11:20.659",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200737,1720131080668,"fUST",-1500.0,0.00041095,30,"2024-07-04T22:11:20.668",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200738,1720131080677,"fUST",-1500.0,0.00041095,30,"2024-07-04T22:11:20.677",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200739,1720131080687,"fUST",-1500.0,0.00041095,30,"2024-07-04T22:11:20.687",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200740,1720131080696,"fUST",-1500.0,0.00041095,30,"2024-07-04T22:11:20.696",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200741,1720131080705,"fUST",-1500.0,0.00041095,30,"2024-07-04T22:11:20.705",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200742,1720131080714,"fUST",-1500.0,0.00041095,30,"2024-07-04T22:11:20.714",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200743,1720131080724,"fUST",-599.51850015,0.00041095,30,"2024-07-04T22:11:20.724",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200744,1720131080733,"fUST",-179.0181729,0.00041096,2,"2024-07-04T22:11:20.733",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200745,1720131080743,"fUST",-1248.0750915,0.00041096,7,"2024-07-04T22:11:20.743",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200746,1720131080752,"fUST",-1360.320402,0.00041096,120,"2024-07-04T22:11:20.752",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200747,1720131080762,"fUST",-151.0,0.00041151,120,"2024-07-04T22:11:20.762",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200748,1720131080771,"fUST",-169.3,0.00041258,31,"2024-07-04T22:11:20.771",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200749,1720131080780,"fUST",-152.0,0.00041258,31,"2024-07-04T22:11:20.780",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200750,1720131080789,"fUST",-501.0,0.0004137,90,"2024-07-04T22:11:20.789",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200751,1720131080798,"fUST",-312.0,0.0004137,90,"2024-07-04T22:11:20.798",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200752,1720131080807,"fUST",-501.0,0.00041644,90,"2024-07-04T22:11:20.807",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200753,1720131080818,"fUST",-312.0,0.00041644,90,"2024-07-04T22:11:20.818",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200754,1720131080828,"fUST",-155.00833792,0.00041896,50,"2024-07-04T22:11:20.828",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200755,1720131080837,"fUST",-501.0,0.00041918,90,"2024-07-04T22:11:20.837",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200756,1720131080846,"fUST",-312.0,0.00041918,90,"2024-07-04T22:11:20.846",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200757,1720131080856,"fUST",-508.338564,0.00042,30,"2024-07-04T22:11:20.856",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200758,1720131080866,"fUST",-260.0,0.00042,2,"2024-07-04T22:11:20.866",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200759,1720131080875,"fUST",-260.0,0.00042,2,"2024-07-04T22:11:20.875",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200760,1720131080885,"fUST",-260.0,0.00042,2,"2024-07-04T22:11:20.885",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200761,1720131080894,"fUST",-877.0,0.00042126,2,"2024-07-04T22:11:20.894",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200762,1720131080902,"fUST",-501.0,0.00042192,90,"2024-07-04T22:11:20.902",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200763,1720131080912,"fUST",-312.0,0.00042192,90,"2024-07-04T22:11:20.912",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200764,1720131080921,"fUST",-151.0,0.00042301,120,"2024-07-04T22:11:20.921",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200765,1720131080930,"fUST",-775.0,0.00042354,30,"2024-07-04T22:11:20.930",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200766,1720131080940,"fUST",-169.3,0.00042369,31,"2024-07-04T22:11:20.940",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200767,1720131080949,"fUST",-152.0,0.00042369,31,"2024-07-04T22:11:20.949",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200768,1720131080959,"fUST",-1656.39400919,0.000424,120,"2024-07-04T22:11:20.959",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200769,1720131080968,"fUST",-200.0,0.00042466,2,"2024-07-04T22:11:20.968",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200770,1720131080977,"fUST",-1971.13452202,0.00042999,30,"2024-07-04T22:11:20.977",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200771,1720131080986,"fUST",-1183.11762029,0.00043,30,"2024-07-04T22:11:20.986",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200772,1720131080996,"fUST",-1090.56166596,0.00043,120,"2024-07-04T22:11:20.996",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200773,1720131081005,"fUST",-351.95165991,0.00043,30,"2024-07-04T22:11:21.005",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200774,1720131081014,"fUST",-623.73410285,0.00043,120,"2024-07-04T22:11:21.014",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200775,1720131081023,"fUST",-150.0,0.00043,27,"2024-07-04T22:11:21.023",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200776,1720131081032,"fUST",-501.0,0.00043151,90,"2024-07-04T22:11:21.032",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200777,1720131081043,"fUST",-312.0,0.00043151,90,"2024-07-04T22:11:21.043",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200778,1720131081053,"fUST",-151.0,0.00043452,120,"2024-07-04T22:11:21.053",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200779,1720131081062,"fUST",-169.3,0.0004348,31,"2024-07-04T22:11:21.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200780,1720131081071,"fUST",-152.0,0.0004348,31,"2024-07-04T22:11:21.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200781,1720131081081,"fUST",-1000.0,0.000435,2,"2024-07-04T22:11:21.081",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200782,1720131081090,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.090",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200783,1720131081099,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.099",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200784,1720131081108,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.108",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200785,1720131081118,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.118",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200786,1720131081128,"fUST",-1125.94044052,0.00043835,120,"2024-07-04T22:11:21.128",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200787,1720131081137,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.137",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200788,1720131081147,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.147",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200789,1720131081157,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.157",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200790,1720131081167,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.167",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200791,1720131081178,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.178",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200792,1720131081189,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.189",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200793,1720131081200,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.200",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200794,1720131081210,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200795,1720131081219,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200796,1720131081228,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.228",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200797,1720131081237,"fUST",-1034.84232121,0.00043835,120,"2024-07-04T22:11:21.237",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200798,1720131081246,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.246",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200799,1720131081256,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.256",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200800,1720131081265,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.265",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200801,1720131081275,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.275",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200802,1720131081284,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.284",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200803,1720131081295,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.295",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200804,1720131081305,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.305",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200805,1720131081315,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.315",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200806,1720131081324,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.324",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200807,1720131081334,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.334",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200808,1720131081419,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.419",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200809,1720131081428,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.428",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200810,1720131081438,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.438",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200811,1720131081448,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:11:21.448",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200812,1720131081460,"fUST",-296.88871422,0.00043835,120,"2024-07-04T22:11:21.460",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200813,1720131081471,"fUST",-155.00833792,0.00043896,57,"2024-07-04T22:11:21.471",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200814,1720131081482,"fUST",-187.58998647,0.00044,4,"2024-07-04T22:11:21.482",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200815,1720131081491,"fUST",-150.0,0.00044,29,"2024-07-04T22:11:21.491",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200816,1720131081500,"fUST",-400.0,0.00044,30,"2024-07-04T22:11:21.500",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200817,1720131081510,"fUST",-197.799999,0.000444,26,"2024-07-04T22:11:21.510",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200818,1720131081519,"fUST",-200.0,0.00044534,120,"2024-07-04T22:11:21.519",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200819,1720131081528,"fUST",-775.0,0.00044584,30,"2024-07-04T22:11:21.528",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200820,1720131081537,"fUST",-169.3,0.00044592,31,"2024-07-04T22:11:21.537",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200821,1720131081547,"fUST",-152.0,0.00044592,31,"2024-07-04T22:11:21.547",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200822,1720131081556,"fUST",-151.0,0.00044603,120,"2024-07-04T22:11:21.556",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200823,1720131081567,"fUST",-257.2965065,0.00045,120,"2024-07-04T22:11:21.567",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200824,1720131081578,"fUST",-825.78664217,0.00045,20,"2024-07-04T22:11:21.578",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200825,1720131081588,"fUST",-1501.0,0.00045,40,"2024-07-04T22:11:21.588",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200826,1720131081597,"fUST",-200.0,0.00045,31,"2024-07-04T22:11:21.597",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200827,1720131081606,"fUST",-260.0,0.00045,2,"2024-07-04T22:11:21.606",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200828,1720131081617,"fUST",-260.0,0.00045,2,"2024-07-04T22:11:21.617",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200829,1720131081627,"fUST",-877.0,0.00045126,2,"2024-07-04T22:11:21.627",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200830,1720131081636,"fUST",-501.0,0.00045308,90,"2024-07-04T22:11:21.636",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200831,1720131081646,"fUST",-507.0,0.00045308,90,"2024-07-04T22:11:21.646",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200832,1720131081658,"fUST",-312.0,0.00045308,90,"2024-07-04T22:11:21.658",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200833,1720131081667,"fUST",-322.0,0.00045308,90,"2024-07-04T22:11:21.667",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200834,1720131081677,"fUST",-300.0,0.000454,28,"2024-07-04T22:11:21.677",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200835,1720131081687,"fUST",-750.0,0.00045494,2,"2024-07-04T22:11:21.687",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200836,1720131081696,"fUST",-169.3,0.00045703,31,"2024-07-04T22:11:21.696",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200837,1720131081706,"fUST",-152.0,0.00045703,31,"2024-07-04T22:11:21.706",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200838,1720131081716,"fUST",-262.768209,0.00045753,14,"2024-07-04T22:11:21.716",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200839,1720131081725,"fUST",-151.0,0.00045753,14,"2024-07-04T22:11:21.725",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200840,1720131081735,"fUST",-151.0,0.00045753,14,"2024-07-04T22:11:21.735",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200841,1720131081745,"fUST",-151.0,0.00045753,14,"2024-07-04T22:11:21.745",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200842,1720131081755,"fUST",-151.0,0.00045753,120,"2024-07-04T22:11:21.755",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200843,1720131081765,"fUST",-155.00833792,0.00045896,65,"2024-07-04T22:11:21.765",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200844,1720131081774,"fUST",-1074.84349398,0.00046,120,"2024-07-04T22:11:21.774",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200846,1720131230254,"fUST",155.00833792,0.00029636,30,"2024-07-04T22:13:50.254",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200847,1720131230755,"fUST",155.00833792,0.00029636,30,"2024-07-04T22:13:50.755",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200852,1720131384577,"fUST",154.83742071,9.999e-05,2,"2024-07-04T22:16:24.577",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200853,1720131408115,"fUST",373.81482657,9.999e-05,2,"2024-07-04T22:16:48.115",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200864,1720131577548,"fUST",-200.0,0.00024657,7,"2024-07-04T22:19:37.548",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200865,1720131577572,"fUST",-200.0,0.00024658,15,"2024-07-04T22:19:37.572",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200866,1720131577598,"fUST",-3000.0,0.0002942,30,"2024-07-04T22:19:37.598",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200867,1720131577622,"fUST",-46125.75603079,0.00029636,14,"2024-07-04T22:19:37.622",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200868,1720131577646,"fUST",-2146.02601492,0.00034458,14,"2024-07-04T22:19:37.646",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200869,1720131577669,"fUST",-351.27235617,0.0003463,30,"2024-07-04T22:19:37.669",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200870,1720131577694,"fUST",-155.00833792,0.00037697,33,"2024-07-04T22:19:37.694",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200871,1720131577723,"fUST",-5330.1778104,0.00038229,7,"2024-07-04T22:19:37.723",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200872,1720131577748,"fUST",-155.00833792,0.00039697,41,"2024-07-04T22:19:37.748",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200873,1720131577774,"fUST",-1347.37,0.00041095,120,"2024-07-04T22:19:37.774",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200874,1720131577801,"fUST",-1347.37,0.00041369,120,"2024-07-04T22:19:37.801",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200875,1720131577826,"fUST",-1347.37,0.00041643,120,"2024-07-04T22:19:37.826",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200876,1720131577849,"fUST",-155.00833792,0.00041697,49,"2024-07-04T22:19:37.849",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200877,1720131577873,"fUST",-1347.37,0.00041917,120,"2024-07-04T22:19:37.873",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200878,1720131577897,"fUST",-1347.37,0.00042191,120,"2024-07-04T22:19:37.897",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200879,1720131577921,"fUST",-1347.37,0.00042465,120,"2024-07-04T22:19:37.921",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200880,1720131577943,"fUST",-211.86788261,0.00042629,10,"2024-07-04T22:19:37.943",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200881,1720131577966,"fUST",-1347.37,0.00042739,120,"2024-07-04T22:19:37.966",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200882,1720131577989,"fUST",-1971.13452202,0.00042999,30,"2024-07-04T22:19:37.989",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200883,1720131578013,"fUST",-1347.37,0.00043013,120,"2024-07-04T22:19:38.013",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200884,1720131578037,"fUST",-1347.37,0.00043287,120,"2024-07-04T22:19:38.037",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200885,1720131578061,"fUST",-1347.37,0.00043561,120,"2024-07-04T22:19:38.061",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200886,1720131578084,"fUST",-155.00833792,0.00043697,57,"2024-07-04T22:19:38.084",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200887,1720131578110,"fUST",-151.0,0.00043835,14,"2024-07-04T22:19:38.110",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200888,1720131578135,"fUST",-151.0,0.00043835,14,"2024-07-04T22:19:38.135",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200889,1720131578162,"fUST",-151.0,0.00043835,14,"2024-07-04T22:19:38.162",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200890,1720131578188,"fUST",-151.0,0.00043835,14,"2024-07-04T22:19:38.188",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200891,1720131578213,"fUST",-1000.0,0.00043835,120,"2024-07-04T22:19:38.213",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200892,1720131578237,"fUST",-1347.37,0.00043835,120,"2024-07-04T22:19:38.237",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200893,1720131578262,"fUST",-166.30894789,0.00044054,60,"2024-07-04T22:19:38.262",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200894,1720131578290,"fUST",-1347.37,0.00044109,120,"2024-07-04T22:19:38.290",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200895,1720131578317,"fUST",-1347.37,0.00044383,120,"2024-07-04T22:19:38.317",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200896,1720131578342,"fUST",-1347.37,0.00044657,120,"2024-07-04T22:19:38.342",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200897,1720131578371,"fUST",-1347.37,0.00044931,120,"2024-07-04T22:19:38.371",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200898,1720131578396,"fUST",-501.0,0.00045,90,"2024-07-04T22:19:38.396",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200899,1720131578421,"fUST",-312.0,0.00045,90,"2024-07-04T22:19:38.421",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200900,1720131578445,"fUST",-150.0,0.00045054,60,"2024-07-04T22:19:38.445",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200901,1720131578470,"fUST",-1347.37,0.00045205,120,"2024-07-04T22:19:38.470",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200902,1720131578495,"fUST",-1347.37,0.00045479,120,"2024-07-04T22:19:38.495",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200903,1720131578519,"fUST",-501.0,0.00045685,90,"2024-07-04T22:19:38.519",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200904,1720131578542,"fUST",-312.0,0.00045685,90,"2024-07-04T22:19:38.542",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200905,1720131578570,"fUST",-155.00833792,0.00045697,64,"2024-07-04T22:19:38.570",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200906,1720131578595,"fUST",-1347.37,0.00045753,120,"2024-07-04T22:19:38.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200907,1720131578618,"fUST",-4086.41403547,0.0004577,52,"2024-07-04T22:19:38.618",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200908,1720131578644,"fUST",-288.35858847,0.00046,120,"2024-07-04T22:19:38.644",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200909,1720131578667,"fUST",-400.0,0.00046,30,"2024-07-04T22:19:38.667",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200910,1720131578691,"fUST",-418.841123,0.00046027,14,"2024-07-04T22:19:38.691",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200911,1720131578719,"fUST",-151.0,0.00046027,14,"2024-07-04T22:19:38.719",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200912,1720131578743,"fUST",-1347.37,0.00046027,120,"2024-07-04T22:19:38.743",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200913,1720131578767,"fUST",-150.0,0.00046054,60,"2024-07-04T22:19:38.767",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200914,1720131578795,"fUST",-3068.40330283,0.00046228,54,"2024-07-04T22:19:38.795",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200915,1720131578819,"fUST",-1347.37,0.00046301,120,"2024-07-04T22:19:38.819",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200916,1720131578842,"fUST",-300.0,0.000464,30,"2024-07-04T22:19:38.842",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200917,1720131578866,"fUST",-1347.37,0.00046575,120,"2024-07-04T22:19:38.866",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200918,1720131578889,"fUST",-267.8980099,0.00046575,120,"2024-07-04T22:19:38.889",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200919,1720131578913,"fUST",-1347.37,0.00046849,120,"2024-07-04T22:19:38.913",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200920,1720131578936,"fUST",-151.0,0.00046904,120,"2024-07-04T22:19:38.936",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200921,1720131578959,"fUST",-775.0,0.0004693,30,"2024-07-04T22:19:38.959",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200922,1720131578981,"fUST",-169.3,0.00046959,60,"2024-07-04T22:19:38.981",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200923,1720131579004,"fUST",-152.0,0.00046959,60,"2024-07-04T22:19:39.004",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200924,1720131579029,"fUST",-999.98888388,0.00047,7,"2024-07-04T22:19:39.029",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200925,1720131579051,"fUST",-150.0,0.00047054,60,"2024-07-04T22:19:39.051",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200926,1720131579074,"fUST",-1347.37,0.00047123,120,"2024-07-04T22:19:39.074",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200927,1720131579098,"fUST",-1347.4298985,0.00047397,120,"2024-07-04T22:19:39.098",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200928,1720131579122,"fUST",-300.0,0.000474,31,"2024-07-04T22:19:39.122",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200929,1720131579145,"fUST",-501.0,0.00047682,90,"2024-07-04T22:19:39.145",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200930,1720131579168,"fUST",-312.0,0.00047682,90,"2024-07-04T22:19:39.168",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200931,1720131579191,"fUST",-155.00833792,0.00047697,72,"2024-07-04T22:19:39.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200932,1720131579214,"fUST",-7956.58190603,0.0004789,120,"2024-07-04T22:19:39.214",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200933,1720131579243,"fUST",-1363.20208244,0.00048,120,"2024-07-04T22:19:39.243",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200934,1720131579267,"fUST",-2296.95625394,0.00048,120,"2024-07-04T22:19:39.267",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200935,1720131579291,"fUST",-400.0,0.00048,30,"2024-07-04T22:19:39.291",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200936,1720131579315,"fUST",-169.3,0.00048039,60,"2024-07-04T22:19:39.315",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200937,1720131579338,"fUST",-152.0,0.00048039,60,"2024-07-04T22:19:39.338",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200938,1720131579363,"fUST",-150.0,0.00048054,60,"2024-07-04T22:19:39.363",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200939,1720131579388,"fUST",-151.0,0.00048055,120,"2024-07-04T22:19:39.388",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200940,1720131579411,"fUST",-2035.89175502,0.00048398,8,"2024-07-04T22:19:39.411",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200941,1720131579439,"fUST",-300.0,0.000484,33,"2024-07-04T22:19:39.439",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200942,1720131579463,"fUST",-3305.70924712,0.000488,90,"2024-07-04T22:19:39.463",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200943,1720131579491,"fUST",-150.0,0.00049054,60,"2024-07-04T22:19:39.491",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200944,1720131579516,"fUST",-169.3,0.0004912,60,"2024-07-04T22:19:39.516",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200945,1720131579539,"fUST",-152.0,0.0004912,60,"2024-07-04T22:19:39.539",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200946,1720131579564,"fUST",-151.0,0.00049205,120,"2024-07-04T22:19:39.564",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200947,1720131579588,"fUST",-2084.07858796,0.00049315,120,"2024-07-04T22:19:39.588",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200948,1720131579614,"fUST",-10445.75,0.00049315,120,"2024-07-04T22:19:39.614",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200949,1720131579638,"fUST",-318.15818596,0.00049315,31,"2024-07-04T22:19:39.638",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200950,1720131579662,"fUST",-1616.00224504,0.00049315,120,"2024-07-04T22:19:39.662",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200951,1720131579687,"fUST",-300.0,0.000494,35,"2024-07-04T22:19:39.687",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200952,1720131579715,"fUST",-775.0,0.000494,30,"2024-07-04T22:19:39.715",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200953,1720131579741,"fUST",-10445.75,0.00049589,120,"2024-07-04T22:19:39.741",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200954,1720131579768,"fUST",-155.00833792,0.00049697,80,"2024-07-04T22:19:39.768",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200955,1720131579794,"fUST",-10445.75,0.00049863,120,"2024-07-04T22:19:39.794",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200956,1720131579820,"fUST",-154.83742071,0.0005,30,"2024-07-04T22:19:39.820",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200957,1720131579844,"fUST",-573.3201657,0.0005,7,"2024-07-04T22:19:39.844",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200958,1720131579978,"fUST",-4307.39142232,0.0005,60,"2024-07-04T22:19:39.978",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200959,1720131580002,"fUST",-1501.55557945,0.0005,30,"2024-07-04T22:19:40.002",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200960,1720131580027,"fUST",-1133.0,0.0005,120,"2024-07-04T22:19:40.027",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200961,1720131580052,"fUST",-517.63830531,0.0005,10,"2024-07-04T22:19:40.052",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200962,1720131580076,"fUST",-1607.21216667,0.0005,60,"2024-07-04T22:19:40.076",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200963,1720131580100,"fUST",-300.6801153,0.0005,30,"2024-07-04T22:19:40.100",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200964,1720131580124,"fUST",-1964.00261345,0.0005,60,"2024-07-04T22:19:40.124",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200965,1720131580148,"fUST",-2643.906518,0.0005,120,"2024-07-04T22:19:40.148",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200966,1720131580172,"fUST",-400.0,0.0005,30,"2024-07-04T22:19:40.172",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200967,1720131580196,"fUST",-150.0,0.00050054,60,"2024-07-04T22:19:40.196",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200968,1720131580222,"fUST",-501.0,0.00050066,120,"2024-07-04T22:19:40.222",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200969,1720131580247,"fUST",-312.0,0.00050066,120,"2024-07-04T22:19:40.247",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200970,1720131580272,"fUST",-10445.75,0.00050136,120,"2024-07-04T22:19:40.272",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200971,1720131580297,"fUST",-169.3,0.000502,60,"2024-07-04T22:19:40.297",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200972,1720131580327,"fUST",-152.0,0.000502,60,"2024-07-04T22:19:40.327",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200973,1720131580351,"fUST",-151.0,0.00050356,120,"2024-07-04T22:19:40.351",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200974,1720131580377,"fUST",-300.0,0.000504,36,"2024-07-04T22:19:40.377",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200975,1720131580406,"fUST",-10445.75,0.0005041,120,"2024-07-04T22:19:40.406",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200976,1720131580432,"fUST",-10445.75,0.00050684,120,"2024-07-04T22:19:40.432",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200977,1720131580457,"fUST",-10445.75,0.00050958,120,"2024-07-04T22:19:40.457",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200978,1720131580483,"fUST",-636.5613204,0.00050958,120,"2024-07-04T22:19:40.483",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200979,1720131580510,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.510",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200980,1720131580534,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.534",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200981,1720131580558,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.558",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200982,1720131580583,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.583",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200983,1720131580609,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.609",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200984,1720131580635,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.635",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200985,1720131580662,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.662",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200986,1720131580687,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.687",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200987,1720131580715,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.715",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200988,1720131580739,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.739",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200989,1720131580765,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.765",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200990,1720131580789,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.789",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200991,1720131580814,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.814",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200992,1720131580839,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.839",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200993,1720131580864,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.864",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200994,1720131580890,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.890",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200995,1720131580914,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.914",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200996,1720131580939,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.939",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200997,1720131580962,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.962",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200998,1720131580987,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:40.987",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331200999,1720131581011,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:41.011",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201000,1720131581035,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:41.035",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201001,1720131581059,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:41.059",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201002,1720131581082,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:41.082",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201003,1720131581107,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:41.107",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201004,1720131581131,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:41.131",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201005,1720131581154,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:41.154",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201006,1720131581179,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:41.179",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201007,1720131581203,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:41.203",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201008,1720131581227,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:41.227",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201009,1720131581251,"fUST",-427.73,0.00051,120,"2024-07-04T22:19:41.251",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201010,1720131581275,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:41.275",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201011,1720131581299,"fUST",-417.73,0.00051,120,"2024-07-04T22:19:41.299",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201012,1720131581325,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:41.325",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201013,1720131581352,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:41.352",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201014,1720131581379,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:41.379",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201015,1720131581403,"fUST",-500.0,0.00051,120,"2024-07-04T22:19:41.403",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201016,1720131581430,"fUST",-555.67,0.00051,120,"2024-07-04T22:19:41.430",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201017,1720131581455,"fUST",-550.54128757,0.00051,120,"2024-07-04T22:19:41.455",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201018,1720131581478,"fUST",-211.97279167,0.00051,120,"2024-07-04T22:19:41.478",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201019,1720131581501,"fUST",-150.0,0.00051054,60,"2024-07-04T22:19:41.501",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201020,1720131581533,"fUST",-10445.75,0.00051232,120,"2024-07-04T22:19:41.533",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201021,1720131581564,"fUST",-300.0,0.000514,38,"2024-07-04T22:19:41.564",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201022,1720131581595,"fUST",-383.0,0.000514,29,"2024-07-04T22:19:41.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201023,1720131581621,"fUST",-383.0,0.000514,29,"2024-07-04T22:19:41.621",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201024,1720131581648,"fUST",-383.0,0.000514,29,"2024-07-04T22:19:41.648",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201025,1720131581678,"fUST",-766.0,0.000514,29,"2024-07-04T22:19:41.678",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201026,1720131581707,"fUST",-766.0,0.000514,29,"2024-07-04T22:19:41.707",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201027,1720131581740,"fUST",-766.0,0.000514,29,"2024-07-04T22:19:41.740",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201028,1720131581770,"fUST",-150.0,0.000514,43,"2024-07-04T22:19:41.770",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201029,1720131581799,"fUST",-10445.75,0.00051506,120,"2024-07-04T22:19:41.799",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201030,1720131581829,"fUST",-151.0,0.00051507,120,"2024-07-04T22:19:41.829",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201031,1720131581858,"fUST",-877.0,0.0005154,120,"2024-07-04T22:19:41.858",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201032,1720131581887,"fUST",-155.00833792,0.00051697,88,"2024-07-04T22:19:41.887",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201033,1720131581915,"fUST",-10445.75,0.0005178,120,"2024-07-04T22:19:41.915",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201034,1720131581944,"fUST",-1214.03998355,0.00051846,120,"2024-07-04T22:19:41.944",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201035,1720131581972,"fUST",-1214.03998355,0.00051896,120,"2024-07-04T22:19:41.972",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201036,1720131582000,"fUST",-1000.0,0.00051999,120,"2024-07-04T22:19:42.000",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201037,1720131582031,"fUST",-302.97289636,0.00052,30,"2024-07-04T22:19:42.031",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201038,1720131582059,"fUST",-2606.0,0.00052,120,"2024-07-04T22:19:42.059",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201039,1720131582087,"fUST",-775.0,0.00052,30,"2024-07-04T22:19:42.087",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201040,1720131582111,"fUST",-150.0,0.00052054,60,"2024-07-04T22:19:42.111",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201041,1720131582141,"fUST",-10445.75,0.00052054,120,"2024-07-04T22:19:42.141",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201042,1720131582169,"fUST",-10445.75,0.00052328,120,"2024-07-04T22:19:42.169",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201043,1720131582196,"fUST",-150.0,0.000524,45,"2024-07-04T22:19:42.196",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201044,1720131582222,"fUST",-10445.75,0.00052602,120,"2024-07-04T22:19:42.222",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201045,1720131582249,"fUST",-151.0,0.00052658,120,"2024-07-04T22:19:42.249",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201046,1720131582280,"fUST",-10445.75,0.00052876,120,"2024-07-04T22:19:42.280",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201047,1720131582309,"fUST",-264.49294974,0.00053,30,"2024-07-04T22:19:42.309",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201048,1720131582337,"fUST",-242.8590566,0.00053,30,"2024-07-04T22:19:42.337",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201049,1720131582363,"fUST",-893.0893637,0.00053,120,"2024-07-04T22:19:42.363",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201050,1720131582388,"fUST",-150.0,0.00053054,60,"2024-07-04T22:19:42.388",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201051,1720131582414,"fUST",-200.0,0.0005306,120,"2024-07-04T22:19:42.414",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201052,1720131582439,"fUST",-10445.75,0.0005315,120,"2024-07-04T22:19:42.439",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201053,1720131582465,"fUST",-606.95694785,0.000533,120,"2024-07-04T22:19:42.465",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201054,1720131582492,"fUST",-200.0,0.000534,47,"2024-07-04T22:19:42.492",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201055,1720131582520,"fUST",-501.0,0.00053403,120,"2024-07-04T22:19:42.520",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201056,1720131582545,"fUST",-312.0,0.00053403,120,"2024-07-04T22:19:42.545",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201057,1720131582572,"fUST",-601.19166727,0.00053424,120,"2024-07-04T22:19:42.572",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201058,1720131582600,"fUST",-500.0,0.00053424,120,"2024-07-04T22:19:42.600",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201059,1720131582628,"fUST",-501.07903626,0.00053424,120,"2024-07-04T22:19:42.628",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201060,1720131582655,"fUST",-512.26264273,0.00053424,120,"2024-07-04T22:19:42.655",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201061,1720131582682,"fUST",-516.65305487,0.00053424,120,"2024-07-04T22:19:42.682",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201062,1720131582708,"fUST",-10445.75,0.00053424,120,"2024-07-04T22:19:42.708",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201063,1720131582739,"fUST",-10445.75,0.00053698,120,"2024-07-04T22:19:42.739",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201064,1720131582765,"fUST",-151.0,0.00053808,120,"2024-07-04T22:19:42.765",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201065,1720131582794,"fUST",-10445.75,0.00053972,120,"2024-07-04T22:19:42.794",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201066,1720131582820,"fUST",-194.71726292,0.00054,120,"2024-07-04T22:19:42.820",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201067,1720131582847,"fUST",-500.0,0.00054,120,"2024-07-04T22:19:42.847",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201068,1720131582873,"fUST",-261.41710068,0.00054,120,"2024-07-04T22:19:42.873",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201069,1720131582900,"fUST",-151.0,0.0005411,120,"2024-07-04T22:19:42.900",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201070,1720131582926,"fUST",-10445.75,0.00054246,120,"2024-07-04T22:19:42.926",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201071,1720131582954,"fUST",-10445.75,0.0005452,120,"2024-07-04T22:19:42.954",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201072,1720131582982,"fUST",-775.0,0.000546,30,"2024-07-04T22:19:42.982",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201073,1720131583010,"fUST",-2213.63,0.00054767,120,"2024-07-04T22:19:43.010",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201074,1720131583036,"fUST",-2213.63,0.00054794,120,"2024-07-04T22:19:43.036",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201075,1720131583061,"fUST",-500.0,0.00054794,120,"2024-07-04T22:19:43.061",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201076,1720131583086,"fUST",-500.0,0.00054794,120,"2024-07-04T22:19:43.086",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201077,1720131583112,"fUST",-500.0,0.00054794,120,"2024-07-04T22:19:43.112",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201078,1720131583141,"fUST",-500.0,0.00054794,120,"2024-07-04T22:19:43.141",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201079,1720131583166,"fUST",-500.0,0.00054794,120,"2024-07-04T22:19:43.166",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201080,1720131583194,"fUST",-500.0,0.00054794,120,"2024-07-04T22:19:43.194",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201081,1720131583221,"fUST",-634.41121872,0.00054794,120,"2024-07-04T22:19:43.221",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201082,1720131583398,"fUST",-500.0,0.00054794,120,"2024-07-04T22:19:43.398",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201083,1720131583423,"fUST",-500.0,0.00054794,120,"2024-07-04T22:19:43.423",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201084,1720131583447,"fUST",-500.0,0.00054794,120,"2024-07-04T22:19:43.447",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201085,1720131583471,"fUST",-637.88042326,0.00054794,120,"2024-07-04T22:19:43.471",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201086,1720131583494,"fUST",-10445.75,0.00054794,120,"2024-07-04T22:19:43.494",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201087,1720131583518,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.518",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201088,1720131583542,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.542",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201089,1720131583566,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.566",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201090,1720131583589,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.589",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201091,1720131583613,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.613",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201092,1720131583638,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.638",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201093,1720131583664,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.664",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201094,1720131583688,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.688",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201095,1720131583713,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.713",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201096,1720131583738,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.738",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201097,1720131583764,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.764",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201098,1720131583790,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.790",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201099,1720131583816,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.816",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201100,1720131583842,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.842",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201101,1720131583866,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.866",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201102,1720131583890,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.890",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201103,1720131583917,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.917",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201104,1720131583944,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.944",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201105,1720131583970,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.970",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201106,1720131583995,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:43.995",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201107,1720131584022,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:44.022",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201108,1720131584046,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:44.046",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201109,1720131584069,"fUST",-736.4,0.00054794,120,"2024-07-04T22:19:44.069",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201110,1720131584092,"fUST",-736.58958243,0.00054794,120,"2024-07-04T22:19:44.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201111,1720131584116,"fUST",-600.0,0.00054795,120,"2024-07-04T22:19:44.116",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201112,1720131584139,"fUST",-163.54034279,0.00054795,120,"2024-07-04T22:19:44.139",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201113,1720131584163,"fUST",-163.54034279,0.00054795,120,"2024-07-04T22:19:44.163",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201114,1720131584187,"fUST",-164.04,0.00054795,120,"2024-07-04T22:19:44.187",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201115,1720131584211,"fUST",-151.07570104,0.00054795,120,"2024-07-04T22:19:44.211",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201116,1720131584235,"fUST",-151.07570104,0.00054795,120,"2024-07-04T22:19:44.235",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201117,1720131584259,"fUST",-151.07570104,0.00054795,120,"2024-07-04T22:19:44.259",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201118,1720131584296,"fUST",-151.07570104,0.00054795,120,"2024-07-04T22:19:44.296",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201119,1720131584323,"fUST",-151.07570104,0.00054795,120,"2024-07-04T22:19:44.323",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201120,1720131584352,"fUST",-151.07570104,0.00054795,120,"2024-07-04T22:19:44.352",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201121,1720131584380,"fUST",-151.07570104,0.00054795,120,"2024-07-04T22:19:44.380",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201122,1720131584407,"fUST",-151.07570104,0.00054795,120,"2024-07-04T22:19:44.407",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201123,1720131584435,"fUST",-151.07570104,0.00054795,120,"2024-07-04T22:19:44.435",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201124,1720131584464,"fUST",-151.07570104,0.00054795,120,"2024-07-04T22:19:44.464",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201125,1720131584490,"fUST",-151.07570104,0.00054795,120,"2024-07-04T22:19:44.490",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201126,1720131584515,"fUST",-151.07570104,0.00054795,120,"2024-07-04T22:19:44.515",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201127,1720131584543,"fUST",-151.57,0.00054795,120,"2024-07-04T22:19:44.543",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201128,1720131584569,"fUST",-163.62379202,0.00054795,120,"2024-07-04T22:19:44.569",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201129,1720131584595,"fUST",-164.12,0.00054795,120,"2024-07-04T22:19:44.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201130,1720131584620,"fUST",-163.81129202,0.00054795,120,"2024-07-04T22:19:44.620",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201131,1720131584645,"fUST",-163.81129202,0.00054795,120,"2024-07-04T22:19:44.645",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201132,1720131584670,"fUST",-163.81129202,0.00054795,120,"2024-07-04T22:19:44.670",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201133,1720131584695,"fUST",-163.81129202,0.00054795,120,"2024-07-04T22:19:44.695",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201134,1720131584724,"fUST",-163.81129202,0.00054795,120,"2024-07-04T22:19:44.724",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201135,1720131584751,"fUST",-163.81129202,0.00054795,120,"2024-07-04T22:19:44.751",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201136,1720131584776,"fUST",-163.81129202,0.00054795,120,"2024-07-04T22:19:44.776",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201137,1720131584804,"fUST",-164.31,0.00054795,120,"2024-07-04T22:19:44.804",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201138,1720131621448,"fUST",-1870.88467593,0.00019039,3,"2024-07-04T22:20:21.448",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201139,1720131621476,"fUST",-22232.40698835,0.0002,4,"2024-07-04T22:20:21.476",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201140,1720131621512,"fUST",-1401.68714535,0.00029861,4,"2024-07-04T22:20:21.512",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201141,1720131621537,"fUST",-200.69263147,0.00034336,4,"2024-07-04T22:20:21.537",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201142,1720131621562,"fUST",-20298.96184421,0.00034567,4,"2024-07-04T22:20:21.562",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201143,1720131621587,"fUST",-20298.96184421,0.00034567,4,"2024-07-04T22:20:21.587",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201144,1720131621612,"fUST",-23173.02776188,0.00034602,4,"2024-07-04T22:20:21.612",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201145,1720131621637,"fUST",-3377.06733884,0.00035,4,"2024-07-04T22:20:21.637",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201146,1720131621661,"fUST",-5957.41241652,0.00035615,4,"2024-07-04T22:20:21.661",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201147,1720131621685,"fUST",-58607.04,0.00035616,3,"2024-07-04T22:20:21.685",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201148,1720131621710,"fUST",-84281.55,0.00035616,3,"2024-07-04T22:20:21.710",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201149,1720131621740,"fUST",-70234.62,0.00035616,3,"2024-07-04T22:20:21.740",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201150,1720131621766,"fUST",-154.83742071,0.00037,4,"2024-07-04T22:20:21.766",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201151,1720131621790,"fUST",-176.55656884,0.000392,10,"2024-07-04T22:20:21.790",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201152,1720131621818,"fUST",-6839.92158589,0.00039999,4,"2024-07-04T22:20:21.818",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201153,1720131621843,"fUST",-3037.62740239,0.00039999,4,"2024-07-04T22:20:21.843",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201154,1720131621868,"fUST",-2120.16624081,0.00039999,4,"2024-07-04T22:20:21.868",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201155,1720131621891,"fUST",-1652.81230969,0.00041095,4,"2024-07-04T22:20:21.891",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201156,1720131621915,"fUST",-659.64567928,0.00041589,4,"2024-07-04T22:20:21.915",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201157,1720131621939,"fUST",-553.11374852,0.00041589,4,"2024-07-04T22:20:21.939",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201158,1720131621967,"fUST",-471.22669351,0.00041941,4,"2024-07-04T22:20:21.967",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201159,1720131621992,"fUST",-605.1330657,0.00041941,4,"2024-07-04T22:20:21.992",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201160,1720131622017,"fUST",-471.22669351,0.00041941,4,"2024-07-04T22:20:22.017",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201161,1720131622042,"fUST",-1456.95578047,0.00041999,4,"2024-07-04T22:20:22.042",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201162,1720131622067,"fUST",-154.83742071,0.00042229,4,"2024-07-04T22:20:22.067",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201163,1720131622092,"fUST",-186.75275385,0.00042398,5,"2024-07-04T22:20:22.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201164,1720131622116,"fUST",-166.02140592,0.00042398,4,"2024-07-04T22:20:22.116",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201165,1720131622141,"fUST",-154.83742071,0.00042629,4,"2024-07-04T22:20:22.141",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201166,1720131622167,"fUST",-154.83742071,0.00042629,4,"2024-07-04T22:20:22.167",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201167,1720131622192,"fUST",-730.85811581,0.00046,3,"2024-07-04T22:20:22.192",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201168,1720131622216,"fUST",-20580.62773172,0.00047,4,"2024-07-04T22:20:22.216",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201169,1720131622240,"fUST",-2606.06,0.00049563,6,"2024-07-04T22:20:22.240",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201170,1720131622267,"fUST",-226.23042155,0.0005,4,"2024-07-04T22:20:22.267",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201171,1720131622292,"fUST",-154.83742071,0.0005,30,"2024-07-04T22:20:22.292",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201172,1720131622897,"fUST",1500.0,0.00041589,4,"2024-07-04T22:20:22.897",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201173,1720131623948,"fUST",156.0,0.00045,90,"2024-07-04T22:20:23.948",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201174,1720131624276,"fUST",156.0,0.00045685,90,"2024-07-04T22:20:24.276",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201175,1720131624748,"fUST",156.0,0.00047682,90,"2024-07-04T22:20:24.748",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201176,1720131625630,"fUST",156.0,0.00050066,120,"2024-07-04T22:20:25.630",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201177,1720131625980,"fUST",605.1330657,0.00041589,4,"2024-07-04T22:20:25.980",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201178,1720131628100,"fUST",20298.96184421,0.00034563,4,"2024-07-04T22:20:28.100",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201179,1720131628349,"fUST",1971.13452202,0.000425,30,"2024-07-04T22:20:28.349",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201180,1720131628475,"fUST",351.27235617,0.0003,30,"2024-07-04T22:20:28.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201181,1720131631160,"fUST",19400.06226413,0.00035616,3,"2024-07-04T22:20:31.160",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201186,1720131729538,"fUST",154.83742071,9.999e-05,2,"2024-07-04T22:22:09.538",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201190,1720131940191,"fUST",-819.0999939,0.00012096,2,"2024-07-04T22:25:40.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201191,1720131940333,"fUST",-200.69263147,0.0001212,2,"2024-07-04T22:25:40.333",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201192,1720131940354,"fUST",-1198.8828249,0.00012293,2,"2024-07-04T22:25:40.354",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201193,1720131940374,"fUST",-24900.0,0.00012517,2,"2024-07-04T22:25:40.374",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201194,1720131940394,"fUST",-250.0,0.00012809,2,"2024-07-04T22:25:40.394",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201195,1720131940414,"fUST",-1984.02134901,0.00013598,2,"2024-07-04T22:25:40.414",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201196,1720131940434,"fUST",-3554.37037963,0.00013598,2,"2024-07-04T22:25:40.434",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201197,1720131940455,"fUST",-415.18531572,0.00013688,2,"2024-07-04T22:25:40.455",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201198,1720131940474,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.474",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201199,1720131940496,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.496",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201200,1720131940516,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.516",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201201,1720131940537,"fUST",-1993.69,0.00013698,2,"2024-07-04T22:25:40.537",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201202,1720131940559,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.559",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201203,1720131940578,"fUST",-240.41970725,0.00013698,2,"2024-07-04T22:25:40.578",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201204,1720131940597,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.597",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201205,1720131940618,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.618",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201206,1720131940637,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.637",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201207,1720131940657,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.657",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201208,1720131940676,"fUST",-176.34403504,0.00013698,2,"2024-07-04T22:25:40.676",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201209,1720131940698,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.698",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201210,1720131940718,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.718",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201211,1720131940737,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.737",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201212,1720131940757,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.757",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201213,1720131940776,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.776",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201214,1720131940797,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.797",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201215,1720131940819,"fUST",-622.08543279,0.00013698,2,"2024-07-04T22:25:40.819",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201216,1720131940839,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.839",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201217,1720131940857,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.857",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201218,1720131940879,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.879",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201219,1720131940898,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.898",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201220,1720131940918,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.918",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201221,1720131940938,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.938",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201222,1720131940957,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.957",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201223,1720131940979,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.979",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201224,1720131940998,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:40.998",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201225,1720131941017,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.017",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201226,1720131941037,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.037",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201227,1720131941057,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.057",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201228,1720131941076,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.076",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201229,1720131941098,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.098",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201230,1720131941117,"fUST",-498.1300528,0.00013698,2,"2024-07-04T22:25:41.117",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201231,1720131941135,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.135",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201232,1720131941154,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.154",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201233,1720131941173,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.173",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201234,1720131941192,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.192",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201235,1720131941212,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.212",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201236,1720131941232,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.232",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201237,1720131941250,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.250",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201238,1720131941269,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.269",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201239,1720131941288,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.288",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201240,1720131941310,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.310",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201241,1720131941329,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.329",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201242,1720131941349,"fUST",-503.60821617,0.00013698,2,"2024-07-04T22:25:41.349",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201243,1720131941370,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.370",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201244,1720131941390,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.390",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201245,1720131941410,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.410",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201246,1720131941429,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.429",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201247,1720131941448,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.448",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201248,1720131941466,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.466",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201249,1720131941490,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.490",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201250,1720131941510,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.510",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201251,1720131941528,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.528",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201252,1720131941549,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.549",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201253,1720131941568,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.568",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201254,1720131941587,"fUST",-292.90283825,0.00013698,2,"2024-07-04T22:25:41.587",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201255,1720131941609,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.609",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201256,1720131941628,"fUST",-500.62278699,0.00013698,2,"2024-07-04T22:25:41.628",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201257,1720131941650,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.650",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201258,1720131941669,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.669",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201259,1720131941692,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.692",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201260,1720131941711,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.711",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201261,1720131941731,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.731",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201262,1720131941750,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.750",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201263,1720131941769,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.769",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201264,1720131941789,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.789",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201265,1720131941813,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.813",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201266,1720131941833,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.833",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201267,1720131941854,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.854",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201268,1720131941875,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.875",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201269,1720131941898,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.898",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201270,1720131941917,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.917",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201271,1720131941937,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.937",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201272,1720131941956,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.956",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201273,1720131941976,"fUST",-215.42829121,0.00013698,2,"2024-07-04T22:25:41.976",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201274,1720131941996,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:41.996",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201275,1720131942016,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.016",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201276,1720131942037,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.037",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201277,1720131942055,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.055",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201278,1720131942073,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.073",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201279,1720131942092,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201280,1720131942111,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.111",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201281,1720131942130,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.130",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201282,1720131942150,"fUST",-502.89715957,0.00013698,2,"2024-07-04T22:25:42.150",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201283,1720131942171,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.171",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201284,1720131942191,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201285,1720131942210,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201286,1720131942228,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.228",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201287,1720131942248,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.248",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201288,1720131942267,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.267",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201289,1720131942286,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.286",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201290,1720131942306,"fUST",-505.56508567,0.00013698,2,"2024-07-04T22:25:42.306",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201291,1720131942325,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.325",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201292,1720131942345,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.345",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201293,1720131942365,"fUST",-306.06859678,0.00013698,2,"2024-07-04T22:25:42.365",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201294,1720131942387,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.387",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201295,1720131942410,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.410",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201296,1720131942432,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.432",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201297,1720131942453,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.453",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201298,1720131942475,"fUST",-218.86439233,0.00013698,2,"2024-07-04T22:25:42.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201299,1720131942496,"fUST",-501.87428358,0.00013698,2,"2024-07-04T22:25:42.496",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201300,1720131942517,"fUST",-318.90391145,0.00013698,2,"2024-07-04T22:25:42.517",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201301,1720131942536,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.536",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201302,1720131942556,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.556",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201303,1720131942579,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.579",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201304,1720131942598,"fUST",-549.11876076,0.00013698,2,"2024-07-04T22:25:42.598",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201305,1720131942619,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.619",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201306,1720131942638,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.638",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201307,1720131942658,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.658",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201308,1720131942678,"fUST",-503.11874479,0.00013698,2,"2024-07-04T22:25:42.678",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201309,1720131942698,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.698",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201310,1720131942721,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.721",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201311,1720131942741,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.741",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201312,1720131942762,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.762",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201313,1720131942785,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.785",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201314,1720131942808,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.808",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201315,1720131942827,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.827",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201316,1720131942847,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.847",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201317,1720131942866,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.866",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201318,1720131942888,"fUST",-500.0,0.00013698,2,"2024-07-04T22:25:42.888",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201319,1720131942909,"fUST",-368.68610691,0.00013698,2,"2024-07-04T22:25:42.909",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201321,1720131971260,"fUST",165.15606709,0.0002948,120,"2024-07-04T22:26:11.260",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201323,1720132030109,"fUST",-5407.71734641,0.00013598,2,"2024-07-04T22:27:10.109",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201324,1720132030136,"fUST",-300.0,0.00013697,2,"2024-07-04T22:27:10.136",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201325,1720132030161,"fUST",-131.31389309,0.00013698,2,"2024-07-04T22:27:10.161",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201326,1720132030184,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:10.184",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201327,1720132030207,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:10.207",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201328,1720132030229,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:10.229",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201329,1720132030251,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:10.251",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201330,1720132030273,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:10.273",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201331,1720132030295,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:10.295",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201332,1720132030316,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:10.316",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201333,1720132030338,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:10.338",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201334,1720132030360,"fUST",-180.46030379,0.00013698,2,"2024-07-04T22:27:10.360",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201336,1720132041108,"fUST",-319.53969621,0.00013698,2,"2024-07-04T22:27:21.108",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201337,1720132041128,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.128",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201338,1720132041148,"fUST",-314.18428137,0.00013698,2,"2024-07-04T22:27:21.148",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201339,1720132041170,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.170",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201340,1720132041189,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.189",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201341,1720132041207,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.207",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201342,1720132041226,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.226",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201343,1720132041243,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.243",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201344,1720132041262,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.262",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201345,1720132041281,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.281",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201346,1720132041300,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.300",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201347,1720132041318,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.318",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201348,1720132041336,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.336",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201349,1720132041356,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.356",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201350,1720132041375,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.375",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201351,1720132041396,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.396",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201352,1720132041416,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.416",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201353,1720132041435,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.435",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201354,1720132041454,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.454",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201355,1720132041475,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201356,1720132041493,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.493",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201357,1720132041511,"fUST",-343.74671265,0.00013698,2,"2024-07-04T22:27:21.511",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201358,1720132041533,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.533",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201359,1720132041554,"fUST",-566.80759736,0.00013698,2,"2024-07-04T22:27:21.554",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201360,1720132041577,"fUST",-506.80514878,0.00013698,2,"2024-07-04T22:27:21.577",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201361,1720132041595,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201362,1720132041617,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.617",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201363,1720132041638,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.638",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201364,1720132041657,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.657",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201365,1720132041676,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.676",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201366,1720132041695,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.695",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201367,1720132041714,"fUST",-501.47314881,0.00013698,2,"2024-07-04T22:27:21.714",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201368,1720132041734,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.734",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201369,1720132041754,"fUST",-533.00866321,0.00013698,2,"2024-07-04T22:27:21.754",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201370,1720132041776,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.776",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201371,1720132041797,"fUST",-558.75,0.00013698,2,"2024-07-04T22:27:21.797",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201372,1720132041817,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.817",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201373,1720132041840,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.840",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201374,1720132041860,"fUST",-469.41348333,0.00013698,2,"2024-07-04T22:27:21.860",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201375,1720132041882,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.882",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201376,1720132041902,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.902",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201377,1720132041925,"fUST",-521.16828657,0.00013698,2,"2024-07-04T22:27:21.925",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201378,1720132041946,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.946",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201379,1720132041965,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:21.965",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201380,1720132041986,"fUST",-502.14449728,0.00013698,2,"2024-07-04T22:27:21.986",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201381,1720132042006,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.006",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201382,1720132042026,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.026",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201383,1720132042046,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.046",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201384,1720132042065,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.065",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201385,1720132042084,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.084",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201386,1720132042103,"fUST",-541.16192918,0.00013698,2,"2024-07-04T22:27:22.103",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201387,1720132042121,"fUST",-527.31475637,0.00013698,2,"2024-07-04T22:27:22.121",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201388,1720132042140,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.140",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201389,1720132042160,"fUST",-508.34921043,0.00013698,2,"2024-07-04T22:27:22.160",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201390,1720132042179,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.179",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201391,1720132042198,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.198",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201392,1720132042218,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.218",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201393,1720132042239,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.239",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201394,1720132042258,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.258",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201395,1720132042277,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.277",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201396,1720132042296,"fUST",-379.99700905,0.00013698,2,"2024-07-04T22:27:22.296",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201397,1720132042316,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.316",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201398,1720132042336,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.336",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201399,1720132042354,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.354",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201400,1720132042373,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.373",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201401,1720132042392,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.392",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201402,1720132042411,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.411",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201403,1720132042429,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.429",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201404,1720132042449,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.449",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201405,1720132042467,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.467",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201406,1720132042487,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201407,1720132042505,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.505",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201408,1720132042528,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.528",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201409,1720132042548,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.548",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201410,1720132042568,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.568",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201411,1720132042587,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.587",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201412,1720132042607,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.607",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201413,1720132042626,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.626",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201414,1720132042644,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.644",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201415,1720132042663,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.663",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201416,1720132042683,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.683",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201417,1720132042703,"fUST",-252.70517784,0.00013698,2,"2024-07-04T22:27:22.703",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201418,1720132042723,"fUST",-162.90145043,0.00013698,2,"2024-07-04T22:27:22.723",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201419,1720132042742,"fUST",-491.53248421,0.00013698,2,"2024-07-04T22:27:22.742",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201420,1720132042761,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.761",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201421,1720132042781,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.781",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201422,1720132042800,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.800",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201423,1720132042820,"fUST",-500.74229188,0.00013698,2,"2024-07-04T22:27:22.820",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201424,1720132042846,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.846",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201425,1720132042867,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.867",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201426,1720132042887,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.887",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201427,1720132042911,"fUST",-530.92646483,0.00013698,2,"2024-07-04T22:27:22.911",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201428,1720132042931,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.931",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201429,1720132042951,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.951",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201430,1720132042970,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.970",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201431,1720132042990,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:22.990",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201432,1720132043009,"fUST",-299.98621179,0.00013698,2,"2024-07-04T22:27:23.009",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201433,1720132043029,"fUST",-500.75733387,0.00013698,2,"2024-07-04T22:27:23.029",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201434,1720132043050,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.050",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201435,1720132043069,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.069",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201436,1720132043089,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.089",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201437,1720132043108,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.108",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201438,1720132043127,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.127",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201439,1720132043149,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.149",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201440,1720132043169,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.169",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201441,1720132043189,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.189",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201442,1720132043208,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.208",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201443,1720132043348,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.348",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201444,1720132043369,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.369",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201445,1720132043389,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.389",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201446,1720132043409,"fUST",-605.62631384,0.00013698,2,"2024-07-04T22:27:23.409",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201447,1720132043428,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.428",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201448,1720132043447,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.447",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201449,1720132043467,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.467",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201450,1720132043487,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201451,1720132043507,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.507",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201452,1720132043529,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.529",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201453,1720132043548,"fUST",-326.21696465,0.00013698,2,"2024-07-04T22:27:23.548",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201454,1720132043568,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.568",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201455,1720132043587,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.587",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201456,1720132043606,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.606",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201457,1720132043624,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.624",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201458,1720132043643,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.643",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201459,1720132043663,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.663",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201460,1720132043682,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.682",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201461,1720132043703,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.703",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201462,1720132043721,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.721",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201463,1720132043740,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.740",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201464,1720132043759,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.759",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201465,1720132043778,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.778",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201466,1720132043797,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.797",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201467,1720132043817,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.817",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201468,1720132043840,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.840",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201469,1720132043859,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.859",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201470,1720132043880,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.880",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201471,1720132043900,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.900",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201472,1720132043921,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.921",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201473,1720132043941,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.941",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201474,1720132043961,"fUST",-520.88959233,0.00013698,2,"2024-07-04T22:27:23.961",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201475,1720132043981,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:23.981",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201476,1720132044002,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.002",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201477,1720132044023,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.023",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201478,1720132044041,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.041",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201479,1720132044061,"fUST",-171.95600809,0.00013698,2,"2024-07-04T22:27:24.061",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201480,1720132044081,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.081",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201481,1720132044101,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.101",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201482,1720132044121,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.121",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201483,1720132044143,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.143",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201484,1720132044164,"fUST",-501.70789697,0.00013698,2,"2024-07-04T22:27:24.164",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201485,1720132044186,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.186",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201486,1720132044208,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.208",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201487,1720132044228,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.228",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201488,1720132044249,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.249",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201489,1720132044269,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.269",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201490,1720132044288,"fUST",-549.89953438,0.00013698,2,"2024-07-04T22:27:24.288",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201491,1720132044308,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.308",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201492,1720132044328,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.328",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201493,1720132044347,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.347",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201494,1720132044367,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.367",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201495,1720132044389,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.389",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201496,1720132044409,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.409",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201497,1720132044434,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.434",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201498,1720132044454,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.454",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201499,1720132044474,"fUST",-530.09972899,0.00013698,2,"2024-07-04T22:27:24.474",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201500,1720132044494,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.494",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201501,1720132044516,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.516",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201502,1720132044536,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.536",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201503,1720132044557,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.557",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201504,1720132044576,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.576",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201505,1720132044595,"fUST",-516.58955884,0.00013698,2,"2024-07-04T22:27:24.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201506,1720132044615,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.615",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201507,1720132044634,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.634",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201508,1720132044656,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.656",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201509,1720132044677,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.677",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201510,1720132044696,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.696",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201511,1720132044717,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.717",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201512,1720132044738,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.738",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201513,1720132044758,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.758",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201514,1720132044779,"fUST",-627.36491239,0.00013698,2,"2024-07-04T22:27:24.779",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201515,1720132044800,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.800",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201516,1720132044821,"fUST",-1146.4,0.00013698,2,"2024-07-04T22:27:24.821",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201517,1720132044848,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.848",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201518,1720132044870,"fUST",-541.87577356,0.00013698,2,"2024-07-04T22:27:24.870",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201519,1720132044891,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.891",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201520,1720132044916,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.916",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201521,1720132044939,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.939",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201522,1720132044959,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.959",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201523,1720132044979,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.979",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201524,1720132044999,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:24.999",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201525,1720132045021,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.021",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201526,1720132045041,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.041",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201527,1720132045062,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201528,1720132045084,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.084",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201529,1720132045106,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.106",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201530,1720132045127,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.127",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201531,1720132045147,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.147",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201532,1720132045167,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.167",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201533,1720132045187,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.187",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201534,1720132045209,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.209",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201535,1720132045229,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.229",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201536,1720132045250,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.250",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201537,1720132045269,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.269",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201538,1720132045288,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.288",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201539,1720132045309,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.309",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201540,1720132045328,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.328",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201541,1720132045347,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.347",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201542,1720132045368,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.368",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201543,1720132045388,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.388",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201544,1720132045408,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.408",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201545,1720132045429,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.429",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201546,1720132045451,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.451",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201547,1720132045472,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.472",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201548,1720132045494,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.494",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201549,1720132045517,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.517",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201550,1720132045540,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.540",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201551,1720132045562,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.562",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201552,1720132045582,"fUST",-471.00978429,0.00013698,2,"2024-07-04T22:27:25.582",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201553,1720132045604,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.604",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201554,1720132045624,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.624",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201555,1720132045646,"fUST",-3834.01,0.00013698,2,"2024-07-04T22:27:25.646",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201556,1720132045667,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.667",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201557,1720132045687,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.687",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201558,1720132045708,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.708",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201559,1720132045729,"fUST",-364.92,0.00013698,2,"2024-07-04T22:27:25.729",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201560,1720132045749,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.749",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201561,1720132045769,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.769",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201562,1720132045789,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.789",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201563,1720132045809,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.809",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201564,1720132045834,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.834",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201565,1720132045854,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.854",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201566,1720132045875,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.875",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201567,1720132045894,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.894",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201568,1720132045917,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.917",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201569,1720132045938,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.938",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201570,1720132045959,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.959",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201571,1720132045981,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:25.981",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201572,1720132046002,"fUST",-622.46,0.00013698,2,"2024-07-04T22:27:26.002",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201573,1720132046025,"fUST",-698.98,0.00013698,2,"2024-07-04T22:27:26.025",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201574,1720132046045,"fUST",-404.2452815,0.00013698,2,"2024-07-04T22:27:26.045",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201575,1720132046066,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.066",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201576,1720132046086,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.086",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201577,1720132046106,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.106",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201578,1720132046125,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.125",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201579,1720132046145,"fUST",-611.10140039,0.00013698,2,"2024-07-04T22:27:26.145",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201580,1720132046165,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.165",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201581,1720132046184,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.184",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201582,1720132046204,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.204",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201583,1720132046225,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.225",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201584,1720132046244,"fUST",-502.05741685,0.00013698,2,"2024-07-04T22:27:26.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201585,1720132046264,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201586,1720132046284,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.284",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201587,1720132046304,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.304",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201588,1720132046324,"fUST",-519.0389018,0.00013698,2,"2024-07-04T22:27:26.324",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201589,1720132046344,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.344",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201590,1720132046363,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.363",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201591,1720132046383,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.383",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201592,1720132046404,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.404",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201593,1720132046532,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.532",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201594,1720132046553,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.553",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201595,1720132046572,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.572",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201596,1720132046591,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.591",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201597,1720132046610,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.610",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201598,1720132046629,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.629",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201599,1720132046649,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.649",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201600,1720132046668,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.668",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201601,1720132046688,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.688",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201602,1720132046708,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.708",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201603,1720132046727,"fUST",-501.4635218,0.00013698,2,"2024-07-04T22:27:26.727",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201604,1720132046747,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.747",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201605,1720132046767,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.767",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201606,1720132046786,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.786",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201607,1720132046806,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.806",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201608,1720132046825,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.825",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201609,1720132046848,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.848",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201610,1720132046868,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.868",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201611,1720132046891,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.891",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201612,1720132046913,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.913",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201613,1720132046933,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.933",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201614,1720132046953,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.953",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201615,1720132046974,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.974",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201617,1720132046995,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:26.995",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201618,1720132047014,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.014",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201619,1720132047034,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.034",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201620,1720132047054,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.054",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201621,1720132047073,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.073",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201622,1720132047093,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.093",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201623,1720132047114,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.114",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201624,1720132047136,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.136",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201625,1720132047159,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.159",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201626,1720132047180,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201627,1720132047198,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.198",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201628,1720132047219,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201629,1720132047239,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.239",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201630,1720132047258,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.258",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201631,1720132047280,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.280",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201632,1720132047302,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.302",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201633,1720132047324,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.324",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201634,1720132047344,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.344",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201635,1720132047366,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.366",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201636,1720132047386,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.386",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201637,1720132047406,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.406",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201638,1720132047426,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.426",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201639,1720132047446,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.446",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201640,1720132047465,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.465",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201641,1720132047485,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.485",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201642,1720132047505,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.505",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201643,1720132047527,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.527",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201644,1720132047551,"fUST",-716.46,0.00013698,2,"2024-07-04T22:27:27.551",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201645,1720132047570,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.570",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201646,1720132047591,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.591",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201647,1720132047610,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.610",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201648,1720132047629,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.629",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201649,1720132047651,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.651",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201650,1720132047674,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.674",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201651,1720132047695,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:27.695",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201652,1720132047715,"fUST",-407.93704388,0.00013698,2,"2024-07-04T22:27:27.715",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201653,1720132049124,"fUST",-92.06295612,0.00013698,2,"2024-07-04T22:27:29.124",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201654,1720132049147,"fUST",-2139.84,0.00013698,2,"2024-07-04T22:27:29.147",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201655,1720132049167,"fUST",-833.24,0.00013698,2,"2024-07-04T22:27:29.167",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201656,1720132049187,"fUST",-722.2,0.00013698,2,"2024-07-04T22:27:29.187",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201657,1720132049206,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.206",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201658,1720132049224,"fUST",-318.69208428,0.00013698,2,"2024-07-04T22:27:29.224",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201659,1720132049244,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201660,1720132049263,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.263",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201661,1720132049282,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.282",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201662,1720132049301,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201663,1720132049320,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.320",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201664,1720132049340,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.340",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201665,1720132049358,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.358",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201666,1720132049377,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.377",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201667,1720132049396,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.396",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201668,1720132049417,"fUST",-500.00000001,0.00013698,2,"2024-07-04T22:27:29.417",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201669,1720132049438,"fUST",-501.81345477,0.00013698,2,"2024-07-04T22:27:29.438",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201670,1720132049456,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201671,1720132049475,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201672,1720132049495,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.495",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201673,1720132049513,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.513",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201674,1720132049534,"fUST",-164.54551331,0.00013698,2,"2024-07-04T22:27:29.534",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201675,1720132049554,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.554",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201676,1720132049681,"fUST",-468.79714183,0.00013698,2,"2024-07-04T22:27:29.681",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201677,1720132049702,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.702",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201678,1720132049722,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.722",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201679,1720132049741,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.741",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201680,1720132049761,"fUST",-500.84536241,0.00013698,2,"2024-07-04T22:27:29.761",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201681,1720132049781,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.781",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201682,1720132049800,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.800",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201683,1720132049821,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.821",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201684,1720132049846,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.846",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201685,1720132049868,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.868",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201686,1720132049891,"fUST",-1511.76,0.00013698,2,"2024-07-04T22:27:29.891",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201687,1720132049916,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.916",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201688,1720132049940,"fUST",-200.0,0.00013698,2,"2024-07-04T22:27:29.940",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201689,1720132049960,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.960",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201690,1720132049980,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:29.980",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201691,1720132051146,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.146",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201692,1720132051170,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.170",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201693,1720132051195,"fUST",-508.07505465,0.00013698,2,"2024-07-04T22:27:31.195",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201694,1720132051216,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.216",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201695,1720132051237,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.237",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201696,1720132051258,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.258",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201697,1720132051278,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.278",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201698,1720132051299,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.299",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201699,1720132051319,"fUST",-1000.0,0.00013698,2,"2024-07-04T22:27:31.319",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201700,1720132051339,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.339",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201701,1720132051359,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.359",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201702,1720132051379,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.379",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201703,1720132051400,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.400",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201704,1720132051421,"fUST",-457.70090993,0.00013698,2,"2024-07-04T22:27:31.421",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201705,1720132051443,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.443",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201706,1720132051465,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.465",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201707,1720132051486,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.486",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201708,1720132051507,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.507",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201709,1720132051528,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.528",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201710,1720132051549,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.549",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201711,1720132051570,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.570",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201712,1720132051591,"fUST",-500.0,0.00013698,2,"2024-07-04T22:27:31.591",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201713,1720132051610,"fUST",-3000.0,0.00013699,2,"2024-07-04T22:27:31.610",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201714,1720132051630,"fUST",-200.1169042,0.00013699,2,"2024-07-04T22:27:31.630",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201715,1720132051650,"fUST",-242.5195311,0.00013872,2,"2024-07-04T22:27:31.650",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201716,1720132051672,"fUST",-311.38898679,0.00013962,2,"2024-07-04T22:27:31.672",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201717,1720132051693,"fUST",-522.51,0.00013971,2,"2024-07-04T22:27:31.693",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201718,1720132051714,"fUST",-500.0,0.00013971,2,"2024-07-04T22:27:31.714",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201719,1720132051734,"fUST",-500.0,0.00013971,2,"2024-07-04T22:27:31.734",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201720,1720132051757,"fUST",-694.85,0.00013971,2,"2024-07-04T22:27:31.757",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201721,1720132051778,"fUST",-500.0,0.00013971,2,"2024-07-04T22:27:31.778",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201722,1720132051798,"fUST",-500.0,0.00013971,2,"2024-07-04T22:27:31.798",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201723,1720132051821,"fUST",-1993.69,0.00013972,2,"2024-07-04T22:27:31.821",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201724,1720132051846,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:31.846",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201725,1720132051867,"fUST",-639.92,0.00013972,2,"2024-07-04T22:27:31.867",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201726,1720132051888,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:31.888",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201727,1720132051908,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:31.908",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201728,1720132051930,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:31.930",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201729,1720132051951,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:31.951",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201730,1720132051973,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:31.973",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201731,1720132051994,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:31.994",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201732,1720132052015,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.015",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201733,1720132052035,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.035",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201734,1720132052055,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.055",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201735,1720132052076,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.076",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201736,1720132052096,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.096",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201737,1720132052116,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.116",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201738,1720132052136,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.136",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201739,1720132052157,"fUST",-253.19603362,0.00013972,2,"2024-07-04T22:27:32.157",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201740,1720132052176,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.176",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201741,1720132052195,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.195",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201742,1720132052215,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.215",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201743,1720132052236,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.236",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201744,1720132052256,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.256",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201745,1720132052275,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.275",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201746,1720132052295,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.295",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201747,1720132052314,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.314",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201748,1720132052334,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.334",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201749,1720132052354,"fUST",-508.89038591,0.00013972,2,"2024-07-04T22:27:32.354",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201750,1720132052375,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.375",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201751,1720132052396,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.396",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201752,1720132052415,"fUST",-505.97644375,0.00013972,2,"2024-07-04T22:27:32.415",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201753,1720132052436,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.436",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201754,1720132052458,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.458",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201755,1720132052478,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.478",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201756,1720132052498,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.498",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201757,1720132052518,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.518",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201758,1720132052541,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.541",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201759,1720132052562,"fUST",-362.78,0.00013972,2,"2024-07-04T22:27:32.562",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201760,1720132052582,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.582",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201761,1720132052601,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.601",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201762,1720132052621,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.621",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201763,1720132052642,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.642",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201764,1720132052662,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.662",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201765,1720132052682,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.682",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201766,1720132052702,"fUST",-501.59215236,0.00013972,2,"2024-07-04T22:27:32.702",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201767,1720132052722,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.722",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201768,1720132052742,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.742",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201769,1720132052762,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.762",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201770,1720132052783,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.783",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201771,1720132052804,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.804",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201772,1720132052823,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.823",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201773,1720132052847,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.847",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201774,1720132052867,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.867",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201775,1720132052887,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.887",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201776,1720132052909,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.909",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201777,1720132052931,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.931",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201778,1720132052952,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.952",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201779,1720132052972,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.972",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201780,1720132052992,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:32.992",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201781,1720132053012,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.012",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201782,1720132053043,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.043",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201783,1720132053066,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.066",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201784,1720132053088,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.088",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201785,1720132053110,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.110",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201786,1720132053130,"fUST",-506.15742371,0.00013972,2,"2024-07-04T22:27:33.130",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201787,1720132053152,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201788,1720132053173,"fUST",-502.27523963,0.00013972,2,"2024-07-04T22:27:33.173",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201789,1720132053194,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.194",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201790,1720132053215,"fUST",-175.97925096,0.00013972,2,"2024-07-04T22:27:33.215",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201791,1720132053235,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.235",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201792,1720132053255,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.255",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201793,1720132053275,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.275",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201794,1720132053295,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.295",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201795,1720132053316,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.316",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201796,1720132053337,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.337",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201797,1720132053358,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.358",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201798,1720132053378,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.378",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201799,1720132053398,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.398",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201800,1720132053419,"fUST",-558.75,0.00013972,2,"2024-07-04T22:27:33.419",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201801,1720132053440,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.440",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201802,1720132053462,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.462",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201803,1720132053483,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.483",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201804,1720132053506,"fUST",-500.0,0.00013972,2,"2024-07-04T22:27:33.506",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201805,1720132053530,"fUST",-481.52835425,0.00013972,2,"2024-07-04T22:27:33.530",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201827,1720132232916,"fUST",-501.53968215,0.00013698,2,"2024-07-04T22:30:32.916",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201828,1720132232926,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:32.926",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201829,1720132232939,"fUST",-199.30313638,0.00013698,2,"2024-07-04T22:30:32.939",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201830,1720132232949,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:32.949",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201831,1720132232958,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:32.958",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201832,1720132232967,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:32.967",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201833,1720132232978,"fUST",-307.08854779,0.00013698,2,"2024-07-04T22:30:32.978",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201835,1720132232987,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:32.987",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201837,1720132232997,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:32.997",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201839,1720132233006,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:33.006",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201841,1720132233016,"fUST",-633.89612101,0.00013698,2,"2024-07-04T22:30:33.016",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201843,1720132233025,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:33.025",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201845,1720132233039,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:33.039",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201847,1720132233048,"fUST",-113.67069115,0.00013698,2,"2024-07-04T22:30:33.048",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201849,1720132233060,"fUST",-386.32930885,0.00013698,2,"2024-07-04T22:30:33.060",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201851,1720132233069,"fUST",-383.9738433,0.00013698,2,"2024-07-04T22:30:33.069",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201936,1720132238845,"fUST",-116.0261567,0.00013698,2,"2024-07-04T22:30:38.845",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201937,1720132238855,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:38.855",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201939,1720132238865,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:38.865",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201941,1720132238874,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:38.874",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201943,1720132238884,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:38.884",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201945,1720132238897,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:38.897",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201947,1720132238906,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:38.906",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201949,1720132238915,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:38.915",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201951,1720132238924,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:38.924",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201953,1720132238935,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:38.935",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201955,1720132238945,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:38.945",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201957,1720132238954,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:38.954",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201959,1720132238963,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:38.963",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201961,1720132238975,"fUST",-548.75891172,0.00013698,2,"2024-07-04T22:30:38.975",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201963,1720132238986,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:38.986",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201965,1720132238995,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:38.995",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201967,1720132239005,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.005",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201969,1720132239016,"fUST",-552.43,0.00013698,2,"2024-07-04T22:30:39.016",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201970,1720132239026,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.026",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201972,1720132239036,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.036",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201974,1720132239046,"fUST",-658.92,0.00013698,2,"2024-07-04T22:30:39.046",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201976,1720132239056,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.056",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201978,1720132239066,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.066",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201980,1720132239076,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.076",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201982,1720132239086,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.086",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201984,1720132239096,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.096",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201986,1720132239105,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.105",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201988,1720132239115,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.115",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201990,1720132239124,"fUST",-550.83221088,0.00013698,2,"2024-07-04T22:30:39.124",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201992,1720132239134,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.134",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201994,1720132239144,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.144",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201996,1720132239154,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.154",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201997,1720132239164,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.164",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331201999,1720132239173,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.173",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202001,1720132239183,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.183",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202003,1720132239193,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.193",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202005,1720132239203,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.203",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202007,1720132239212,"fUST",-530.49321375,0.00013698,2,"2024-07-04T22:30:39.212",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202009,1720132239222,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.222",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202011,1720132239232,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.232",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202013,1720132239242,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.242",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202015,1720132239252,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.252",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202017,1720132239262,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.262",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202019,1720132239273,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.273",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202020,1720132239282,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.282",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202021,1720132239293,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.293",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202022,1720132239303,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.303",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202023,1720132239313,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.313",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202029,1720132239448,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.448",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202030,1720132239461,"fUST",-638.25970023,0.00013698,2,"2024-07-04T22:30:39.461",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202031,1720132239470,"fUST",-510.66732589,0.00013698,2,"2024-07-04T22:30:39.470",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202032,1720132239480,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.480",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202033,1720132239490,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.490",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202034,1720132239500,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.500",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202035,1720132239514,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202036,1720132239523,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.523",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202037,1720132239533,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.533",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202038,1720132239543,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.543",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202039,1720132239553,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.553",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202040,1720132239562,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.562",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202041,1720132239572,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.572",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202042,1720132239582,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.582",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202043,1720132239592,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202044,1720132239602,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.602",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202045,1720132239612,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.612",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202046,1720132239621,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.621",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202047,1720132239634,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.634",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202048,1720132239644,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.644",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202049,1720132239654,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.654",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202050,1720132239664,"fUST",-427.57151659,0.00013698,2,"2024-07-04T22:30:39.664",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202051,1720132239674,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.674",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202052,1720132239684,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.684",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202053,1720132239694,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.694",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202054,1720132239704,"fUST",-501.07835622,0.00013698,2,"2024-07-04T22:30:39.704",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202055,1720132239713,"fUST",-669.85,0.00013698,2,"2024-07-04T22:30:39.713",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202056,1720132239722,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.722",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202057,1720132239732,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.732",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202058,1720132239741,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.741",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202059,1720132239751,"fUST",-510.3034169,0.00013698,2,"2024-07-04T22:30:39.751",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202060,1720132239761,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.761",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202061,1720132239770,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.770",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202062,1720132239780,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.780",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202063,1720132239791,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.791",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202064,1720132239801,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.801",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202065,1720132239812,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.812",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202066,1720132239822,"fUST",-600.85,0.00013698,2,"2024-07-04T22:30:39.822",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202067,1720132239834,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.834",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202068,1720132239843,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.843",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202069,1720132239853,"fUST",-508.32932693,0.00013698,2,"2024-07-04T22:30:39.853",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202070,1720132239862,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.862",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202071,1720132239872,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.872",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202072,1720132239881,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.881",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202073,1720132239894,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.894",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202074,1720132239905,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.905",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202075,1720132239915,"fUST",-501.81491948,0.00013698,2,"2024-07-04T22:30:39.915",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202076,1720132239924,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.924",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202077,1720132239935,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.935",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202078,1720132239945,"fUST",-533.71803633,0.00013698,2,"2024-07-04T22:30:39.945",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202079,1720132239954,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.954",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202080,1720132239964,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.964",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202081,1720132239975,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.975",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202082,1720132239985,"fUST",-2825.22,0.00013698,2,"2024-07-04T22:30:39.985",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202083,1720132239995,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:39.995",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202084,1720132240005,"fUST",-184.70558059,0.00013698,2,"2024-07-04T22:30:40.005",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202085,1720132240014,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.014",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202086,1720132240024,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.024",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202087,1720132240034,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.034",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202088,1720132240044,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.044",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202089,1720132240054,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.054",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202090,1720132240063,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.063",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202091,1720132240073,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.073",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202092,1720132240082,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.082",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202093,1720132240093,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.093",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202094,1720132240102,"fUST",-611.37,0.00013698,2,"2024-07-04T22:30:40.102",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202095,1720132240112,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.112",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202096,1720132240122,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.122",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202097,1720132240132,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.132",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202098,1720132240141,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.141",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202099,1720132240150,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.150",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202100,1720132240160,"fUST",-666.59,0.00013698,2,"2024-07-04T22:30:40.160",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202101,1720132240169,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.169",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202102,1720132240179,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.179",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202103,1720132240188,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.188",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202104,1720132240198,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.198",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202105,1720132240208,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.208",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202106,1720132240217,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.217",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202107,1720132240226,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.226",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202108,1720132240236,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.236",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202109,1720132240246,"fUST",-175.28820279,0.00013698,2,"2024-07-04T22:30:40.246",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202110,1720132240255,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.255",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202111,1720132240265,"fUST",-329.5,0.00013698,2,"2024-07-04T22:30:40.265",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202112,1720132240275,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.275",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202113,1720132240285,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.285",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202114,1720132240296,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.296",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202115,1720132240307,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.307",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202116,1720132240316,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.316",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202117,1720132240326,"fUST",-400.44518285,0.00013698,2,"2024-07-04T22:30:40.326",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202118,1720132240336,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.336",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202119,1720132240346,"fUST",-216.0010947,0.00013698,2,"2024-07-04T22:30:40.346",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202120,1720132240356,"fUST",-266.64331827,0.00013698,2,"2024-07-04T22:30:40.356",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202121,1720132240365,"fUST",-615.8587412,0.00013698,2,"2024-07-04T22:30:40.365",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202122,1720132240375,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.375",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202123,1720132240385,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.385",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202124,1720132240394,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.394",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202125,1720132240403,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.403",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202126,1720132240413,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.413",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202127,1720132240423,"fUST",-431.00353683,0.00013698,2,"2024-07-04T22:30:40.423",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202128,1720132240432,"fUST",-752.99,0.00013698,2,"2024-07-04T22:30:40.432",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202129,1720132240442,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.442",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202130,1720132240452,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.452",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202131,1720132240461,"fUST",-500.0,0.00013698,2,"2024-07-04T22:30:40.461",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202132,1720132240471,"fUST",-2184.84610848,0.00013962,2,"2024-07-04T22:30:40.471",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202133,1720132240481,"fUST",-1456.56407232,0.00013962,2,"2024-07-04T22:30:40.481",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202134,1720132240491,"fUST",-500.0,0.00013971,2,"2024-07-04T22:30:40.491",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202135,1720132240500,"fUST",-500.0,0.00013971,2,"2024-07-04T22:30:40.500",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202136,1720132240509,"fUST",-500.0,0.00013971,2,"2024-07-04T22:30:40.509",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202137,1720132240519,"fUST",-500.0,0.00013971,2,"2024-07-04T22:30:40.519",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202138,1720132240529,"fUST",-500.0,0.00013971,2,"2024-07-04T22:30:40.529",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202139,1720132240541,"fUST",-500.0,0.00013971,2,"2024-07-04T22:30:40.541",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202140,1720132240551,"fUST",-3870.47,0.00013971,2,"2024-07-04T22:30:40.551",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202141,1720132240561,"fUST",-500.0,0.00013971,2,"2024-07-04T22:30:40.561",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202142,1720132240571,"fUST",-500.0,0.00013971,2,"2024-07-04T22:30:40.571",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202143,1720132240581,"fUST",-500.0,0.00013971,2,"2024-07-04T22:30:40.581",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202144,1720132240591,"fUST",-345.95245614,0.00013971,2,"2024-07-04T22:30:40.591",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202145,1720132240601,"fUST",-500.0,0.00013971,2,"2024-07-04T22:30:40.601",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202146,1720132240612,"fUST",-500.0,0.00013971,2,"2024-07-04T22:30:40.612",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202147,1720132240622,"fUST",-500.0,0.00013971,2,"2024-07-04T22:30:40.622",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202148,1720132240632,"fUST",-500.0,0.00013971,2,"2024-07-04T22:30:40.632",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202149,1720132240642,"fUST",-601.87869073,0.00013971,2,"2024-07-04T22:30:40.642",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202150,1720132240651,"fUST",-500.0,0.00013971,2,"2024-07-04T22:30:40.651",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202151,1720132240661,"fUST",-185349.39684168,0.00013972,2,"2024-07-04T22:30:40.661",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202152,1720132240671,"fUST",-18.47164575,0.00013972,2,"2024-07-04T22:30:40.671",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202153,1720132240680,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.680",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202154,1720132240691,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.691",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202157,1720132240701,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.701",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202159,1720132240712,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.712",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202161,1720132240722,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.722",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202162,1720132240732,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.732",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202163,1720132240742,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.742",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202165,1720132240752,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.752",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202167,1720132240762,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.762",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202168,1720132240772,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.772",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202169,1720132240781,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.781",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202170,1720132240792,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.792",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202171,1720132240801,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.801",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202172,1720132240810,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.810",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202173,1720132240820,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.820",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202174,1720132240830,"fUST",-504.66471826,0.00013972,2,"2024-07-04T22:30:40.830",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202175,1720132240840,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.840",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202176,1720132240849,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.849",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202177,1720132240858,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.858",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202178,1720132240868,"fUST",-512.5664214,0.00013972,2,"2024-07-04T22:30:40.868",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202179,1720132240877,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.877",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202180,1720132240888,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.888",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202181,1720132240901,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.901",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202182,1720132240911,"fUST",-501.58,0.00013972,2,"2024-07-04T22:30:40.911",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202183,1720132240920,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.920",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202184,1720132240931,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.931",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202185,1720132240940,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.940",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202187,1720132240950,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.950",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202189,1720132240959,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.959",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202190,1720132240970,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.970",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202191,1720132240979,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.979",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202192,1720132240990,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:40.990",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202193,1720132241000,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.000",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202194,1720132241010,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.010",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202195,1720132241019,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.019",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202196,1720132241029,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.029",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202197,1720132241038,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.038",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202198,1720132241048,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.048",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202199,1720132241058,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.058",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202200,1720132241068,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.068",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202201,1720132241078,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.078",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202202,1720132241087,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.087",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202203,1720132241096,"fUST",-508.77833824,0.00013972,2,"2024-07-04T22:30:41.096",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202204,1720132241106,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.106",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202205,1720132241115,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.115",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202206,1720132241125,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.125",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202207,1720132241134,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.134",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202208,1720132241144,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.144",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202209,1720132241153,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.153",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202210,1720132241163,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.163",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202211,1720132241172,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.172",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202213,1720132241181,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.181",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202215,1720132241191,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202217,1720132241200,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.200",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202219,1720132241209,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.209",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202220,1720132241218,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.218",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202222,1720132241227,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.227",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202224,1720132241237,"fUST",-597.83603967,0.00013972,2,"2024-07-04T22:30:41.237",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202227,1720132241246,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.246",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202228,1720132241256,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.256",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202230,1720132241265,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.265",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202232,1720132241274,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.274",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202234,1720132241284,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.284",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202236,1720132241293,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.293",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202238,1720132241303,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.303",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202240,1720132241312,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.312",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202242,1720132241322,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.322",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202244,1720132241331,"fUST",-1146.4,0.00013972,2,"2024-07-04T22:30:41.331",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202246,1720132241340,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.340",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202248,1720132241351,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.351",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202250,1720132241360,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.360",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202252,1720132241370,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.370",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202254,1720132241379,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.379",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202256,1720132241388,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.388",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202258,1720132241397,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.397",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202260,1720132241407,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.407",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202262,1720132241416,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.416",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202264,1720132241426,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.426",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202266,1720132241435,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.435",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202268,1720132241444,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.444",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202270,1720132241454,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.454",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202272,1720132241463,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.463",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202274,1720132241472,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.472",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202276,1720132241482,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.482",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202278,1720132241491,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.491",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202280,1720132241500,"fUST",-502.06658605,0.00013972,2,"2024-07-04T22:30:41.500",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202282,1720132241509,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.509",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202284,1720132241518,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.518",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202286,1720132241527,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.527",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202288,1720132241537,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.537",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202290,1720132241547,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.547",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202292,1720132241556,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.556",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202294,1720132241566,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.566",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202296,1720132241575,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.575",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202298,1720132241584,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.584",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202300,1720132241593,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.593",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202302,1720132241603,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.603",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202304,1720132241612,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.612",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202306,1720132241621,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.621",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202308,1720132241631,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.631",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202310,1720132241640,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.640",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202312,1720132241649,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.649",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202314,1720132241658,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.658",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202316,1720132241667,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.667",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202318,1720132241677,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.677",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202320,1720132241686,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.686",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202322,1720132241695,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.695",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202324,1720132241705,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.705",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202325,1720132241714,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.714",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202327,1720132241723,"fUST",-316.58535029,0.00013972,2,"2024-07-04T22:30:41.723",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202329,1720132241732,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.732",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202331,1720132241742,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.742",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202333,1720132241751,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.751",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202335,1720132241760,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.760",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202337,1720132241769,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.769",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202339,1720132241779,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.779",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202341,1720132241788,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.788",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202343,1720132241798,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.798",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202345,1720132241807,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.807",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202347,1720132241816,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.816",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202349,1720132241826,"fUST",-507.52335952,0.00013972,2,"2024-07-04T22:30:41.826",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202351,1720132241834,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.834",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202353,1720132241843,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.843",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202355,1720132241852,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.852",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202357,1720132241862,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.862",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202359,1720132241872,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.872",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202361,1720132241881,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.881",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202363,1720132241892,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.892",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202366,1720132241904,"fUST",-319.96929762,0.00013972,2,"2024-07-04T22:30:41.904",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202367,1720132241913,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.913",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202370,1720132241922,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.922",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202371,1720132241931,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.931",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202374,1720132241942,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.942",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202375,1720132241951,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.951",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202377,1720132241960,"fUST",-188.19,0.00013972,2,"2024-07-04T22:30:41.960",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202379,1720132241971,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.971",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202381,1720132241980,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.980",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202383,1720132241990,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.990",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202385,1720132241999,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:41.999",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202387,1720132242008,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.008",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202389,1720132242018,"fUST",-537.6057991,0.00013972,2,"2024-07-04T22:30:42.018",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202391,1720132242027,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.027",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202393,1720132242036,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.036",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202395,1720132242046,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.046",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202397,1720132242055,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.055",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202399,1720132242066,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.066",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202401,1720132242075,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.075",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202403,1720132242084,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.084",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202405,1720132242093,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.093",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202407,1720132242103,"fUST",-224.40115111,0.00013972,2,"2024-07-04T22:30:42.103",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202409,1720132242112,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.112",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202411,1720132242121,"fUST",-716.46,0.00013972,2,"2024-07-04T22:30:42.121",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202413,1720132242131,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.131",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202414,1720132242140,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.140",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202415,1720132242150,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.150",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202416,1720132242159,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.159",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202417,1720132242168,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.168",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202418,1720132242177,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.177",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202419,1720132242187,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.187",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202420,1720132242196,"fUST",-833.24,0.00013972,2,"2024-07-04T22:30:42.196",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202421,1720132242205,"fUST",-722.2,0.00013972,2,"2024-07-04T22:30:42.205",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202422,1720132242214,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.214",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202423,1720132242224,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.224",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202424,1720132242233,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.233",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202425,1720132242242,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.242",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202426,1720132242252,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.252",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202427,1720132242261,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.261",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202428,1720132242271,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.271",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202429,1720132242280,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.280",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202430,1720132242290,"fUST",-504.10189876,0.00013972,2,"2024-07-04T22:30:42.290",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202431,1720132242300,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.300",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202432,1720132242309,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.309",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202433,1720132242319,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.319",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202434,1720132242329,"fUST",-1511.76,0.00013972,2,"2024-07-04T22:30:42.329",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202435,1720132242340,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.340",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202436,1720132242349,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.349",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202437,1720132242358,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.358",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202438,1720132242368,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.368",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202439,1720132242377,"fUST",-1046.54093284,0.00013972,2,"2024-07-04T22:30:42.377",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202440,1720132242387,"fUST",-341.30988231,0.00013972,2,"2024-07-04T22:30:42.387",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202441,1720132242396,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.396",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202442,1720132242406,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.406",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202443,1720132242415,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.415",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202444,1720132242425,"fUST",-614.46153942,0.00013972,2,"2024-07-04T22:30:42.425",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202445,1720132242435,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.435",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202446,1720132242444,"fUST",-517.8319729,0.00013972,2,"2024-07-04T22:30:42.444",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202447,1720132242454,"fUST",-516.17711193,0.00013972,2,"2024-07-04T22:30:42.454",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202448,1720132242463,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.463",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202449,1720132242473,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.473",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202450,1720132242483,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.483",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202451,1720132242492,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.492",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202452,1720132242503,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.503",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202453,1720132242513,"fUST",-225.64,0.00013972,2,"2024-07-04T22:30:42.513",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202454,1720132242522,"fUST",-613.09686289,0.00013972,2,"2024-07-04T22:30:42.522",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202455,1720132242532,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.532",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202456,1720132242542,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.542",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202457,1720132242552,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.552",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202458,1720132242563,"fUST",-504.9256339,0.00013972,2,"2024-07-04T22:30:42.563",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202459,1720132242676,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.676",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202460,1720132242687,"fUST",-503.86377363,0.00013972,2,"2024-07-04T22:30:42.687",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202461,1720132242696,"fUST",-628.98380286,0.00013972,2,"2024-07-04T22:30:42.696",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202462,1720132242706,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.706",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202463,1720132242715,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.715",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202464,1720132242724,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.724",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202465,1720132242733,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.733",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202466,1720132242742,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.742",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202467,1720132242753,"fUST",-187.86095878,0.00013972,2,"2024-07-04T22:30:42.753",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202468,1720132242763,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.763",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202469,1720132242772,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.772",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202470,1720132242781,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.781",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202471,1720132242790,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.790",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202472,1720132242799,"fUST",-552.43,0.00013972,2,"2024-07-04T22:30:42.799",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202473,1720132242809,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.809",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202474,1720132242819,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.819",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202475,1720132242828,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.828",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202476,1720132242838,"fUST",-658.92,0.00013972,2,"2024-07-04T22:30:42.838",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202477,1720132242847,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.847",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202478,1720132242856,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.856",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202479,1720132242866,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.866",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202480,1720132242874,"fUST",-360.5115069,0.00013972,2,"2024-07-04T22:30:42.874",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202481,1720132242883,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.883",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202482,1720132242897,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.897",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202483,1720132242906,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.906",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202484,1720132242915,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.915",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202485,1720132242925,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.925",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202486,1720132242936,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.936",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202487,1720132242945,"fUST",-509.90163319,0.00013972,2,"2024-07-04T22:30:42.945",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202488,1720132242954,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.954",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202489,1720132242963,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.963",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202490,1720132242973,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.973",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202491,1720132242983,"fUST",-167.74705631,0.00013972,2,"2024-07-04T22:30:42.983",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202492,1720132242992,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:42.992",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202493,1720132243001,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.001",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202494,1720132243011,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.011",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202495,1720132243020,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.020",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202496,1720132243029,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.029",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202497,1720132243039,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.039",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202498,1720132243051,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.051",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202499,1720132243062,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202500,1720132243071,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202501,1720132243084,"fUST",-304.52644796,0.00013972,2,"2024-07-04T22:30:43.084",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202502,1720132243093,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.093",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202503,1720132243102,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.102",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202504,1720132243112,"fUST",-669.85,0.00013972,2,"2024-07-04T22:30:43.112",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202505,1720132243122,"fUST",-504.17721381,0.00013972,2,"2024-07-04T22:30:43.122",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202506,1720132243131,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.131",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202507,1720132243139,"fUST",-501.83450842,0.00013972,2,"2024-07-04T22:30:43.139",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202508,1720132243149,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.149",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202509,1720132243158,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.158",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202510,1720132243167,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.167",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202511,1720132243176,"fUST",-600.85,0.00013972,2,"2024-07-04T22:30:43.176",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202512,1720132243186,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.186",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202513,1720132243195,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.195",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202514,1720132243204,"fUST",-209.93455945,0.00013972,2,"2024-07-04T22:30:43.204",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202515,1720132243213,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.213",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202516,1720132243222,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.222",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202517,1720132243231,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.231",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202518,1720132243240,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.240",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202519,1720132243251,"fUST",-2825.22,0.00013972,2,"2024-07-04T22:30:43.251",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202521,1720132243261,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.261",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202523,1720132243270,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.270",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202524,1720132243279,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.279",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202525,1720132243288,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.288",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202526,1720132243298,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.298",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202527,1720132243308,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.308",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202528,1720132243317,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.317",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202529,1720132243326,"fUST",-611.37,0.00013972,2,"2024-07-04T22:30:43.326",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202530,1720132243336,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.336",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202531,1720132243345,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.345",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202532,1720132243354,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.354",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202533,1720132243364,"fUST",-666.59,0.00013972,2,"2024-07-04T22:30:43.364",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202534,1720132243373,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.373",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202535,1720132243383,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.383",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202536,1720132243393,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.393",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202537,1720132243404,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.404",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202538,1720132243414,"fUST",-752.99,0.00013972,2,"2024-07-04T22:30:43.414",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202539,1720132243423,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.423",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202540,1720132243432,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.432",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202541,1720132243441,"fUST",-500.0,0.00013972,2,"2024-07-04T22:30:43.441",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202542,1720132243451,"fUST",-154.83742071,0.00014055,2,"2024-07-04T22:30:43.451",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202543,1720132243460,"fUST",-5407.71734637,0.00014078,2,"2024-07-04T22:30:43.460",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202544,1720132243471,"fUST",-728.28203616,0.00014235,2,"2024-07-04T22:30:43.471",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202545,1720132243480,"fUST",-1456.56407232,0.00014236,2,"2024-07-04T22:30:43.480",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202546,1720132243490,"fUST",-500.0,0.00014245,2,"2024-07-04T22:30:43.490",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202547,1720132243500,"fUST",-500.0,0.00014245,2,"2024-07-04T22:30:43.500",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202548,1720132243509,"fUST",-500.0,0.00014245,2,"2024-07-04T22:30:43.509",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202549,1720132243518,"fUST",-500.0,0.00014245,2,"2024-07-04T22:30:43.518",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202551,1720132243528,"fUST",-500.0,0.00014245,2,"2024-07-04T22:30:43.528",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202553,1720132243538,"fUST",-500.0,0.00014245,2,"2024-07-04T22:30:43.538",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202554,1720132243550,"fUST",-500.0,0.00014245,2,"2024-07-04T22:30:43.550",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202555,1720132243560,"fUST",-3870.47,0.00014245,2,"2024-07-04T22:30:43.560",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202556,1720132243569,"fUST",-500.0,0.00014245,2,"2024-07-04T22:30:43.569",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202557,1720132243581,"fUST",-500.0,0.00014245,2,"2024-07-04T22:30:43.581",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202558,1720132243592,"fUST",-500.0,0.00014245,2,"2024-07-04T22:30:43.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202559,1720132243601,"fUST",-500.0,0.00014245,2,"2024-07-04T22:30:43.601",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202560,1720132243611,"fUST",-500.0,0.00014245,2,"2024-07-04T22:30:43.611",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202561,1720132243620,"fUST",-159.2769432,0.00014245,2,"2024-07-04T22:30:43.620",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202562,1720132243630,"fUST",-500.0,0.00014245,2,"2024-07-04T22:30:43.630",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202563,1720132243639,"fUST",-1993.69,0.00014246,2,"2024-07-04T22:30:43.639",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202564,1720132243649,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.649",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202565,1720132243658,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.658",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202566,1720132243668,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.668",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202567,1720132243677,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.677",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202568,1720132243686,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.686",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202569,1720132243696,"fUST",-171.80045941,0.00014246,2,"2024-07-04T22:30:43.696",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202570,1720132243705,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.705",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202571,1720132243714,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.714",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202572,1720132243723,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.723",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202573,1720132243732,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.732",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202574,1720132243742,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.742",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202575,1720132243751,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.751",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202576,1720132243760,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.760",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202577,1720132243769,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.769",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202578,1720132243779,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.779",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202579,1720132243788,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.788",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202580,1720132243797,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.797",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202581,1720132243807,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.807",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202582,1720132243816,"fUST",-505.20988298,0.00014246,2,"2024-07-04T22:30:43.816",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202583,1720132243826,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.826",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202584,1720132243835,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.835",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202585,1720132243844,"fUST",-553.93109122,0.00014246,2,"2024-07-04T22:30:43.844",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202586,1720132243853,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.853",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202587,1720132243863,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.863",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202588,1720132243872,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.872",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202589,1720132243881,"fUST",-558.75,0.00014246,2,"2024-07-04T22:30:43.881",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202590,1720132243892,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.892",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202591,1720132243905,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.905",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202592,1720132243914,"fUST",-467.88519566,0.00014246,2,"2024-07-04T22:30:43.914",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202593,1720132243923,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.923",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202594,1720132243935,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.935",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202595,1720132243945,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.945",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202596,1720132243954,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.954",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202597,1720132243963,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.963",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202598,1720132243974,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.974",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202599,1720132243982,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.982",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202600,1720132243992,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:43.992",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202601,1720132244001,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.001",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202602,1720132244010,"fUST",-566.44,0.00014246,2,"2024-07-04T22:30:44.010",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202603,1720132244020,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.020",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202604,1720132244030,"fUST",-222.2160453,0.00014246,2,"2024-07-04T22:30:44.030",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202605,1720132244039,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.039",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202606,1720132244049,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.049",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202607,1720132244058,"fUST",-504.59801319,0.00014246,2,"2024-07-04T22:30:44.058",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202608,1720132244069,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.069",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202609,1720132244078,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.078",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202610,1720132244087,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.087",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202611,1720132244097,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.097",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202612,1720132244106,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.106",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202613,1720132244116,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.116",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202614,1720132244125,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.125",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202615,1720132244134,"fUST",-533.21,0.00014246,2,"2024-07-04T22:30:44.134",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202616,1720132244143,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.143",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202617,1720132244152,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202618,1720132244161,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.161",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202619,1720132244170,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.170",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202620,1720132244179,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.179",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202621,1720132244188,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.188",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202622,1720132244197,"fUST",-384.64325468,0.00014246,2,"2024-07-04T22:30:44.197",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202623,1720132244207,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.207",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202624,1720132244216,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.216",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202625,1720132244225,"fUST",-504.25480397,0.00014246,2,"2024-07-04T22:30:44.225",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202626,1720132244236,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.236",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202627,1720132244247,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.247",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202628,1720132244256,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.256",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202629,1720132244265,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.265",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202630,1720132244274,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.274",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202631,1720132244283,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.283",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202632,1720132244293,"fUST",-1146.4,0.00014246,2,"2024-07-04T22:30:44.293",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202633,1720132244302,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.302",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202634,1720132244312,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.312",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202635,1720132244322,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.322",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202636,1720132244332,"fUST",-292.65166966,0.00014246,2,"2024-07-04T22:30:44.332",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202637,1720132244341,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.341",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202638,1720132244350,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.350",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202639,1720132244359,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.359",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202640,1720132244369,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.369",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202641,1720132244378,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.378",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202642,1720132244387,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.387",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202643,1720132244396,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.396",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202644,1720132244406,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.406",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202645,1720132244415,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.415",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202646,1720132244424,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.424",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202647,1720132244434,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.434",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202648,1720132244443,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.443",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202649,1720132244452,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.452",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202650,1720132244461,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.461",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202651,1720132244470,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.470",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202652,1720132244479,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.479",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202653,1720132244488,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.488",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202654,1720132244497,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.497",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202655,1720132244506,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.506",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202656,1720132244516,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.516",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202657,1720132244525,"fUST",-593.58,0.00014246,2,"2024-07-04T22:30:44.525",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202658,1720132244534,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.534",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202659,1720132244544,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.544",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202660,1720132244554,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.554",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202661,1720132244563,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.563",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202662,1720132244573,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.573",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202663,1720132244582,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.582",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202664,1720132244593,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.593",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202665,1720132244604,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.604",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202666,1720132244614,"fUST",-305.81008106,0.00014246,2,"2024-07-04T22:30:44.614",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202667,1720132244623,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.623",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202668,1720132244633,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.633",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202669,1720132244642,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.642",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202670,1720132244651,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.651",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202671,1720132244660,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.660",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202672,1720132244670,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.670",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202673,1720132244679,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.679",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202674,1720132244688,"fUST",-512.72904968,0.00014246,2,"2024-07-04T22:30:44.688",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202675,1720132244697,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.697",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202677,1720132244706,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.706",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202679,1720132244715,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.715",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202681,1720132244725,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.725",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202682,1720132244734,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.734",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202684,1720132244743,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.743",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202686,1720132244752,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.752",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202688,1720132244762,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.762",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202690,1720132244772,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.772",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202692,1720132244782,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.782",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202693,1720132244791,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.791",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202694,1720132244801,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.801",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202695,1720132244810,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.810",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202696,1720132244820,"fUST",-488.7,0.00014246,2,"2024-07-04T22:30:44.820",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202697,1720132244829,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.829",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202698,1720132244838,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.838",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202699,1720132244847,"fUST",-425.37,0.00014246,2,"2024-07-04T22:30:44.847",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202700,1720132244856,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.856",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202701,1720132244865,"fUST",-527.17494865,0.00014246,2,"2024-07-04T22:30:44.865",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202702,1720132244875,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.875",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202703,1720132244884,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.884",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202704,1720132244897,"fUST",-203.71172782,0.00014246,2,"2024-07-04T22:30:44.897",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202705,1720132244907,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.907",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202706,1720132244917,"fUST",-716.46,0.00014246,2,"2024-07-04T22:30:44.917",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202707,1720132244927,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.927",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202708,1720132244938,"fUST",-505.05291359,0.00014246,2,"2024-07-04T22:30:44.938",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202709,1720132244947,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.947",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202710,1720132244956,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.956",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202711,1720132244966,"fUST",-532.2078891,0.00014246,2,"2024-07-04T22:30:44.966",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202712,1720132244977,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:44.977",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202713,1720132244987,"fUST",-833.24,0.00014246,2,"2024-07-04T22:30:44.987",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202714,1720132244997,"fUST",-722.2,0.00014246,2,"2024-07-04T22:30:44.997",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202715,1720132245006,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.006",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202716,1720132245016,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.016",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202717,1720132245025,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.025",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202718,1720132245035,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.035",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202719,1720132245044,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.044",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202720,1720132245053,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.053",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202721,1720132245063,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.063",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202722,1720132245073,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.073",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202723,1720132245082,"fUST",-1511.76,0.00014246,2,"2024-07-04T22:30:45.082",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202724,1720132245091,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.091",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202725,1720132245100,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.100",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202726,1720132245109,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.109",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202727,1720132245119,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.119",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202728,1720132245128,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.128",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202729,1720132245137,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.137",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202730,1720132245146,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.146",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202731,1720132245156,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.156",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202732,1720132245165,"fUST",-520.48664714,0.00014246,2,"2024-07-04T22:30:45.165",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202733,1720132245174,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.174",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202734,1720132245183,"fUST",-176.18,0.00014246,2,"2024-07-04T22:30:45.183",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202735,1720132245192,"fUST",-559.10364024,0.00014246,2,"2024-07-04T22:30:45.192",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202736,1720132245201,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.201",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202737,1720132245211,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.211",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202739,1720132245220,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.220",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202740,1720132245230,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.230",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202741,1720132245239,"fUST",-559.43,0.00014246,2,"2024-07-04T22:30:45.239",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202742,1720132245248,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.248",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202743,1720132245257,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.257",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202744,1720132245266,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.266",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202745,1720132245275,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.275",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202746,1720132245284,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.284",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202747,1720132245294,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.294",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202748,1720132245304,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.304",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202749,1720132245313,"fUST",-552.43,0.00014246,2,"2024-07-04T22:30:45.313",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202750,1720132245322,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.322",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202751,1720132245332,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.332",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202752,1720132245341,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.341",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202753,1720132245350,"fUST",-507.57568741,0.00014246,2,"2024-07-04T22:30:45.350",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202754,1720132245359,"fUST",-658.92,0.00014246,2,"2024-07-04T22:30:45.359",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202755,1720132245368,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.368",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202756,1720132245377,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.377",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202757,1720132245386,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.386",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202758,1720132245395,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.395",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202759,1720132245404,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.404",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202760,1720132245413,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.413",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202761,1720132245422,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.422",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202762,1720132245431,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.431",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202763,1720132245441,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.441",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202764,1720132245450,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.450",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202765,1720132245459,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.459",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202766,1720132245468,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.468",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202767,1720132245478,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.478",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202768,1720132245487,"fUST",-596.5,0.00014246,2,"2024-07-04T22:30:45.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202769,1720132245597,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.597",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202770,1720132245608,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.608",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202771,1720132245617,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.617",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202772,1720132245627,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.627",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202773,1720132245636,"fUST",-669.85,0.00014246,2,"2024-07-04T22:30:45.636",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202774,1720132245646,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.646",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202775,1720132245655,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.655",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202776,1720132245664,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.664",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202777,1720132245674,"fUST",-600.85,0.00014246,2,"2024-07-04T22:30:45.674",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202779,1720132245683,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.683",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202780,1720132245693,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.693",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202782,1720132245703,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.703",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202783,1720132245712,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.712",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202784,1720132245721,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.721",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202785,1720132245730,"fUST",-2825.22,0.00014246,2,"2024-07-04T22:30:45.730",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202786,1720132245739,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.739",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202787,1720132245748,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.748",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202788,1720132245758,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.758",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202789,1720132245768,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.768",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202790,1720132245777,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.777",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202791,1720132245787,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.787",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202792,1720132245797,"fUST",-611.37,0.00014246,2,"2024-07-04T22:30:45.797",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202793,1720132245806,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.806",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202794,1720132245815,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.815",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202795,1720132245825,"fUST",-666.59,0.00014246,2,"2024-07-04T22:30:45.825",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202796,1720132245834,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.834",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202797,1720132245843,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.843",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202798,1720132245852,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.852",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202799,1720132245861,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.861",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202800,1720132245870,"fUST",-500.0,0.00014246,2,"2024-07-04T22:30:45.870",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202801,1720132245880,"fUST",-752.99,0.00014246,2,"2024-07-04T22:30:45.880",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202802,1720132245889,"fUST",-296.89334191,0.00014246,2,"2024-07-04T22:30:45.889",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202803,1720132245903,"fUST",-1456.56407232,0.0001451,2,"2024-07-04T22:30:45.903",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202804,1720132245912,"fUST",-500.0,0.00014519,2,"2024-07-04T22:30:45.912",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202805,1720132245921,"fUST",-500.0,0.00014519,2,"2024-07-04T22:30:45.921",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202806,1720132245930,"fUST",-500.0,0.00014519,2,"2024-07-04T22:30:45.930",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202807,1720132245941,"fUST",-500.0,0.00014519,2,"2024-07-04T22:30:45.941",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202808,1720132245951,"fUST",-342.65085454,0.00014519,2,"2024-07-04T22:30:45.951",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202809,1720132245960,"fUST",-3870.47,0.00014519,2,"2024-07-04T22:30:45.960",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202810,1720132245969,"fUST",-500.0,0.00014519,2,"2024-07-04T22:30:45.969",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202811,1720132245980,"fUST",-500.0,0.00014519,2,"2024-07-04T22:30:45.980",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202812,1720132245989,"fUST",-500.0,0.00014519,2,"2024-07-04T22:30:45.989",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202813,1720132245999,"fUST",-1993.69,0.0001452,2,"2024-07-04T22:30:45.999",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202814,1720132246008,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.008",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202815,1720132246018,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.018",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202816,1720132246027,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.027",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202817,1720132246037,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.037",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202818,1720132246046,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.046",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202819,1720132246055,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.055",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202820,1720132246065,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.065",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202821,1720132246074,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.074",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202822,1720132246083,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.083",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202823,1720132246092,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202824,1720132246101,"fUST",-564.62,0.0001452,2,"2024-07-04T22:30:46.101",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202825,1720132246111,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.111",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202826,1720132246120,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.120",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202827,1720132246129,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.129",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202828,1720132246138,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.138",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202829,1720132246147,"fUST",-558.75,0.0001452,2,"2024-07-04T22:30:46.147",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202830,1720132246156,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.156",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202831,1720132246165,"fUST",-526.78,0.0001452,2,"2024-07-04T22:30:46.165",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202832,1720132246174,"fUST",-591.98,0.0001452,2,"2024-07-04T22:30:46.174",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202833,1720132246183,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.183",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202834,1720132246192,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.192",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202835,1720132246201,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.201",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202836,1720132246210,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202837,1720132246220,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.220",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202838,1720132246229,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.229",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202839,1720132246238,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.238",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202840,1720132246248,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.248",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202841,1720132246257,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.257",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202842,1720132246266,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.266",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202843,1720132246275,"fUST",-496.21,0.0001452,2,"2024-07-04T22:30:46.275",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202844,1720132246284,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.284",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202845,1720132246293,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.293",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202846,1720132246304,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.304",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202847,1720132246314,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.314",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202848,1720132246326,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.326",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202849,1720132246335,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.335",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202850,1720132246344,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.344",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202851,1720132246354,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.354",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202852,1720132246362,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.362",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202853,1720132246371,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.371",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202854,1720132246380,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.380",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202855,1720132246389,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.389",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202856,1720132246399,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.399",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202857,1720132246408,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.408",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202858,1720132246416,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.416",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202859,1720132246426,"fUST",-1146.4,0.0001452,2,"2024-07-04T22:30:46.426",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202860,1720132246435,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.435",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202861,1720132246445,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.445",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202862,1720132246454,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.454",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202863,1720132246464,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.464",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202864,1720132246474,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.474",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202865,1720132246483,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.483",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202866,1720132246492,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.492",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202867,1720132246502,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.502",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202868,1720132246511,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.511",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202869,1720132246520,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.520",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202870,1720132246529,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.529",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202871,1720132246539,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.539",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202872,1720132246549,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.549",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202873,1720132246558,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.558",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202874,1720132246567,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.567",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202875,1720132246576,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.576",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202876,1720132246585,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.585",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202877,1720132246595,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202878,1720132246604,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.604",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202879,1720132246614,"fUST",-503.94876905,0.0001452,2,"2024-07-04T22:30:46.614",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202880,1720132246623,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.623",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202881,1720132246632,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.632",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202882,1720132246641,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.641",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202883,1720132246650,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.650",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202884,1720132246659,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.659",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202885,1720132246668,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.668",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202886,1720132246677,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.677",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202887,1720132246686,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.686",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202888,1720132246697,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.697",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202889,1720132246706,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.706",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202890,1720132246715,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.715",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202891,1720132246724,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.724",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202892,1720132246734,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.734",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202893,1720132246743,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.743",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202894,1720132246752,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.752",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202895,1720132246761,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.761",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202896,1720132246771,"fUST",-350.96,0.0001452,2,"2024-07-04T22:30:46.771",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202897,1720132246780,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.780",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202898,1720132246790,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.790",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202899,1720132246799,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.799",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202900,1720132246809,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.809",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202901,1720132246818,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.818",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202902,1720132246827,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.827",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202903,1720132246836,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.836",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202904,1720132246846,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.846",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202905,1720132246855,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.855",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202906,1720132246864,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.864",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202907,1720132246874,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.874",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202908,1720132246883,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.883",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202909,1720132246892,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.892",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202910,1720132246905,"fUST",-716.46,0.0001452,2,"2024-07-04T22:30:46.905",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202911,1720132246914,"fUST",-454.68,0.0001452,2,"2024-07-04T22:30:46.914",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202912,1720132246924,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.924",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202913,1720132246932,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.932",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202914,1720132246943,"fUST",-833.24,0.0001452,2,"2024-07-04T22:30:46.943",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202915,1720132246952,"fUST",-722.2,0.0001452,2,"2024-07-04T22:30:46.952",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202917,1720132246961,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.961",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202919,1720132246970,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.970",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202920,1720132246982,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.982",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202922,1720132246991,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:46.991",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202924,1720132247000,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.000",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202926,1720132247010,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.010",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202927,1720132247018,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.018",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202928,1720132247028,"fUST",-1511.76,0.0001452,2,"2024-07-04T22:30:47.028",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202929,1720132247038,"fUST",-513.53,0.0001452,2,"2024-07-04T22:30:47.038",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202930,1720132247047,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.047",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202931,1720132247056,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.056",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202932,1720132247065,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.065",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202933,1720132247075,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.075",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202934,1720132247084,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.084",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202935,1720132247093,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.093",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202936,1720132247102,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.102",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202937,1720132247112,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.112",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202938,1720132247121,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.121",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202939,1720132247130,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.130",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202940,1720132247139,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.139",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202941,1720132247148,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.148",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202942,1720132247157,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.157",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202943,1720132247166,"fUST",-552.43,0.0001452,2,"2024-07-04T22:30:47.166",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202944,1720132247175,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.175",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202945,1720132247184,"fUST",-199.36302644,0.0001452,2,"2024-07-04T22:30:47.184",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202946,1720132247192,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.192",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202947,1720132247202,"fUST",-658.92,0.0001452,2,"2024-07-04T22:30:47.202",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202949,1720132247211,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.211",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202950,1720132247220,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.220",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202951,1720132247228,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.228",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202952,1720132247237,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.237",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202953,1720132247246,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.246",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202954,1720132247255,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.255",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202955,1720132247264,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202956,1720132247273,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.273",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202957,1720132247282,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.282",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202958,1720132247291,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.291",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202959,1720132247301,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202960,1720132247310,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.310",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202961,1720132247319,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.319",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202962,1720132247328,"fUST",-669.85,0.0001452,2,"2024-07-04T22:30:47.328",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202963,1720132247337,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.337",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202964,1720132247346,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.346",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202965,1720132247355,"fUST",-600.85,0.0001452,2,"2024-07-04T22:30:47.355",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202966,1720132247364,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.364",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202967,1720132247373,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.373",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202968,1720132247382,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.382",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202969,1720132247391,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.391",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202970,1720132247400,"fUST",-2825.22,0.0001452,2,"2024-07-04T22:30:47.400",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202971,1720132247409,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.409",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202972,1720132247418,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.418",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202973,1720132247427,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.427",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202974,1720132247436,"fUST",-611.37,0.0001452,2,"2024-07-04T22:30:47.436",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202975,1720132247445,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.445",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202976,1720132247454,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.454",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202977,1720132247463,"fUST",-666.59,0.0001452,2,"2024-07-04T22:30:47.463",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202978,1720132247472,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.472",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202979,1720132247481,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.481",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202980,1720132247490,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.490",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202981,1720132247500,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.500",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202982,1720132247509,"fUST",-752.99,0.0001452,2,"2024-07-04T22:30:47.509",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202983,1720132247518,"fUST",-500.0,0.0001452,2,"2024-07-04T22:30:47.518",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202984,1720132247527,"fUST",-5407.71734637,0.00014557,2,"2024-07-04T22:30:47.527",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202985,1720132247535,"fUST",-728.28203616,0.00014784,2,"2024-07-04T22:30:47.535",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202986,1720132247545,"fUST",-500.0,0.00014793,2,"2024-07-04T22:30:47.545",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202987,1720132247554,"fUST",-500.0,0.00014793,2,"2024-07-04T22:30:47.554",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202988,1720132247563,"fUST",-500.0,0.00014793,2,"2024-07-04T22:30:47.563",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202989,1720132247572,"fUST",-500.0,0.00014793,2,"2024-07-04T22:30:47.572",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202990,1720132247581,"fUST",-500.0,0.00014793,2,"2024-07-04T22:30:47.581",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202991,1720132247590,"fUST",-3870.47,0.00014793,2,"2024-07-04T22:30:47.590",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202992,1720132247601,"fUST",-500.0,0.00014793,2,"2024-07-04T22:30:47.601",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202993,1720132247610,"fUST",-500.0,0.00014793,2,"2024-07-04T22:30:47.610",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202994,1720132247621,"fUST",-547.67,0.00014793,2,"2024-07-04T22:30:47.621",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202995,1720132247631,"fUST",-1597.25650539,0.00014794,2,"2024-07-04T22:30:47.631",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202996,1720132247640,"fUST",-1993.69,0.00014794,2,"2024-07-04T22:30:47.640",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202997,1720132247650,"fUST",-371.54666403,0.00014794,2,"2024-07-04T22:30:47.650",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202998,1720132247660,"fUST",-613.28,0.00014794,2,"2024-07-04T22:30:47.660",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331202999,1720132247670,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.670",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203000,1720132247679,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.679",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203001,1720132247688,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.688",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203002,1720132247697,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.697",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203003,1720132247706,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.706",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203004,1720132247715,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.715",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203005,1720132247726,"fUST",-503.43450355,0.00014794,2,"2024-07-04T22:30:47.726",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203006,1720132247737,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.737",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203007,1720132247746,"fUST",-558.75,0.00014794,2,"2024-07-04T22:30:47.746",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203008,1720132247756,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.756",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203009,1720132247765,"fUST",-627.19,0.00014794,2,"2024-07-04T22:30:47.765",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203010,1720132247774,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.774",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203011,1720132247783,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.783",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203012,1720132247792,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.792",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203013,1720132247802,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.802",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203014,1720132247811,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.811",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203015,1720132247820,"fUST",-153.16,0.00014794,2,"2024-07-04T22:30:47.820",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203016,1720132247829,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.829",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203017,1720132247839,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.839",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203018,1720132247848,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.848",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203019,1720132247858,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.858",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203020,1720132247868,"fUST",-1146.4,0.00014794,2,"2024-07-04T22:30:47.868",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203021,1720132247877,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.877",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203022,1720132247886,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.886",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203023,1720132247897,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.897",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203024,1720132247908,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.908",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203025,1720132247917,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.917",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203026,1720132247926,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.926",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203027,1720132247935,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.935",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203028,1720132247947,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.947",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203029,1720132247956,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.956",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203030,1720132247966,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.966",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203031,1720132247975,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.975",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203032,1720132247985,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.985",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203033,1720132247994,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:47.994",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203034,1720132248004,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.004",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203035,1720132248014,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.014",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203036,1720132248023,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.023",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203037,1720132248032,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.032",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203038,1720132248042,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.042",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203039,1720132248052,"fUST",-336.8,0.00014794,2,"2024-07-04T22:30:48.052",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203040,1720132248061,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.061",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203041,1720132248070,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.070",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203042,1720132248080,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.080",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203043,1720132248089,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.089",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203044,1720132248098,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.098",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203045,1720132248107,"fUST",-191.55,0.00014794,2,"2024-07-04T22:30:48.107",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203046,1720132248116,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.116",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203047,1720132248125,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.125",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203048,1720132248134,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.134",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203049,1720132248143,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.143",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203050,1720132248153,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.153",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203051,1720132248256,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.256",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203052,1720132248266,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.266",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203053,1720132248276,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.276",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203054,1720132248285,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.285",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203055,1720132248294,"fUST",-716.46,0.00014794,2,"2024-07-04T22:30:48.294",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203056,1720132248304,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.304",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203057,1720132248314,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.314",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203058,1720132248323,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.323",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203059,1720132248333,"fUST",-833.24,0.00014794,2,"2024-07-04T22:30:48.333",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203060,1720132248342,"fUST",-722.2,0.00014794,2,"2024-07-04T22:30:48.342",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203061,1720132248351,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.351",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203062,1720132248362,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.362",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203063,1720132248371,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.371",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203064,1720132248380,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.380",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203065,1720132248390,"fUST",-1511.76,0.00014794,2,"2024-07-04T22:30:48.390",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203066,1720132248401,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.401",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203067,1720132248410,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.410",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203068,1720132248420,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.420",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203069,1720132248429,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.429",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203070,1720132248438,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.438",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203071,1720132248447,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.447",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203072,1720132248455,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.455",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203073,1720132248464,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.464",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203074,1720132248474,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.474",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203075,1720132248484,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.484",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203076,1720132248496,"fUST",-552.43,0.00014794,2,"2024-07-04T22:30:48.496",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203077,1720132248507,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.507",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203078,1720132248516,"fUST",-658.92,0.00014794,2,"2024-07-04T22:30:48.516",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203079,1720132248525,"fUST",-231.78,0.00014794,2,"2024-07-04T22:30:48.525",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203080,1720132248534,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.534",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203081,1720132248543,"fUST",-197.65376998,0.00014794,2,"2024-07-04T22:30:48.543",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203082,1720132248553,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.553",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203083,1720132248562,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.562",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203084,1720132248571,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.571",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203085,1720132248580,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.580",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203086,1720132248589,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.589",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203087,1720132248600,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.600",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203088,1720132248610,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.610",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203089,1720132248621,"fUST",-669.85,0.00014794,2,"2024-07-04T22:30:48.621",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203090,1720132248631,"fUST",-155.85,0.00014794,2,"2024-07-04T22:30:48.631",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203091,1720132248640,"fUST",-600.85,0.00014794,2,"2024-07-04T22:30:48.640",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203092,1720132248651,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.651",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203093,1720132248661,"fUST",-456.44,0.00014794,2,"2024-07-04T22:30:48.661",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203094,1720132248670,"fUST",-2825.22,0.00014794,2,"2024-07-04T22:30:48.670",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203095,1720132248679,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.679",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203096,1720132248691,"fUST",-611.37,0.00014794,2,"2024-07-04T22:30:48.691",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203097,1720132248700,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.700",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203098,1720132248710,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.710",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203099,1720132248721,"fUST",-666.59,0.00014794,2,"2024-07-04T22:30:48.721",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203100,1720132248730,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.730",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203101,1720132248739,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.739",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203102,1720132248748,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:48.748",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203103,1720132248758,"fUST",-252.31418552,0.00014794,2,"2024-07-04T22:30:48.758",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203104,1720132248767,"fUST",-728.28203616,0.00014988,2,"2024-07-04T22:30:48.767",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203105,1720132248776,"fUST",-1456.56407232,0.00014989,2,"2024-07-04T22:30:48.776",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203106,1720132248786,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T22:30:48.786",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203107,1720132248795,"fUST",-9614.54817379,0.00014998,2,"2024-07-04T22:30:48.795",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203108,1720132248806,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T22:30:48.806",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203109,1720132248815,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T22:30:48.815",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203110,1720132248825,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T22:30:48.825",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203111,1720132248834,"fUST",-1916.29526789,0.00014999,2,"2024-07-04T22:30:48.834",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203112,1720132248843,"fUST",-789.77698638,0.00014999,2,"2024-07-04T22:30:48.843",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203113,1720132248852,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T22:30:48.852",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203114,1720132248862,"fUST",-1434.44237247,0.00014999,2,"2024-07-04T22:30:48.862",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203115,1720132248872,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T22:30:48.872",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203116,1720132248881,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T22:30:48.881",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203117,1720132248891,"fUST",-2132.45671248,0.00014999,2,"2024-07-04T22:30:48.891",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203118,1720132248905,"fUST",-2420.55776569,0.00015,2,"2024-07-04T22:30:48.905",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203119,1720132248915,"fUST",-808.0087546,0.00015,2,"2024-07-04T22:30:48.915",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203120,1720132248925,"fUST",-937.8,0.00015,2,"2024-07-04T22:30:48.925",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203121,1720132248934,"fUST",-1039.06688618,0.00015,2,"2024-07-04T22:30:48.934",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203122,1720132248946,"fUST",-5407.71734637,0.00015037,2,"2024-07-04T22:30:48.946",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203123,1720132248955,"fUST",-1456.56407232,0.00015058,2,"2024-07-04T22:30:48.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203124,1720132248964,"fUST",-500.0,0.00015067,2,"2024-07-04T22:30:48.964",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203125,1720132248976,"fUST",-500.0,0.00015067,2,"2024-07-04T22:30:48.976",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203126,1720132248986,"fUST",-3870.47,0.00015067,2,"2024-07-04T22:30:48.986",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203127,1720132248995,"fUST",-500.0,0.00015067,2,"2024-07-04T22:30:48.995",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203128,1720132249004,"fUST",-500.0,0.00015067,2,"2024-07-04T22:30:49.004",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203129,1720132249014,"fUST",-1993.69,0.00015068,2,"2024-07-04T22:30:49.014",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203130,1720132249023,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.023",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203131,1720132249032,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.032",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203132,1720132249041,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.041",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203133,1720132249051,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.051",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203134,1720132249060,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.060",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203135,1720132249070,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.070",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203136,1720132249079,"fUST",-558.75,0.00015068,2,"2024-07-04T22:30:49.079",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203137,1720132249088,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.088",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203138,1720132249098,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.098",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203139,1720132249107,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.107",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203140,1720132249116,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.116",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203141,1720132249125,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.125",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203142,1720132249134,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.134",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203143,1720132249143,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.143",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203144,1720132249152,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203145,1720132249161,"fUST",-542.50733357,0.00015068,2,"2024-07-04T22:30:49.161",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203146,1720132249171,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.171",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203147,1720132249180,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203148,1720132249189,"fUST",-1146.4,0.00015068,2,"2024-07-04T22:30:49.189",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203149,1720132249198,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.198",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203150,1720132249207,"fUST",-506.54,0.00015068,2,"2024-07-04T22:30:49.207",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203151,1720132249216,"fUST",-426.86121679,0.00015068,2,"2024-07-04T22:30:49.216",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203152,1720132249226,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.226",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203153,1720132249235,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.235",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203154,1720132249244,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203155,1720132249253,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.253",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203156,1720132249262,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.262",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203157,1720132249271,"fUST",-454.61,0.00015068,2,"2024-07-04T22:30:49.271",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203158,1720132249281,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.281",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203159,1720132249290,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.290",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203160,1720132249300,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.300",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203161,1720132249309,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.309",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203162,1720132249318,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.318",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203163,1720132249327,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.327",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203164,1720132249337,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.337",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203165,1720132249345,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.345",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203166,1720132249356,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.356",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203167,1720132249365,"fUST",-622.69,0.00015068,2,"2024-07-04T22:30:49.365",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203168,1720132249374,"fUST",-380.32,0.00015068,2,"2024-07-04T22:30:49.374",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203169,1720132249384,"fUST",-562.04,0.00015068,2,"2024-07-04T22:30:49.384",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203170,1720132249393,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.393",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203171,1720132249403,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.403",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203172,1720132249412,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.412",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203173,1720132249421,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.421",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203174,1720132249430,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.430",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203175,1720132249439,"fUST",-527.6,0.00015068,2,"2024-07-04T22:30:49.439",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203176,1720132249448,"fUST",-476.3104832,0.00015068,2,"2024-07-04T22:30:49.448",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203177,1720132249456,"fUST",-716.46,0.00015068,2,"2024-07-04T22:30:49.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203178,1720132249466,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.466",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203179,1720132249475,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203180,1720132249485,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.485",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203181,1720132249494,"fUST",-833.24,0.00015068,2,"2024-07-04T22:30:49.494",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203182,1720132249503,"fUST",-722.2,0.00015068,2,"2024-07-04T22:30:49.503",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203183,1720132249513,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.513",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203184,1720132249523,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.523",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203185,1720132249532,"fUST",-1511.76,0.00015068,2,"2024-07-04T22:30:49.532",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203186,1720132249542,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.542",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203187,1720132249553,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.553",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203188,1720132249564,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.564",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203189,1720132249573,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.573",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203190,1720132249585,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.585",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203191,1720132249595,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203192,1720132249604,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.604",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203193,1720132249613,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.613",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203194,1720132249625,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.625",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203195,1720132249634,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.634",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203196,1720132249644,"fUST",-552.43,0.00015068,2,"2024-07-04T22:30:49.644",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203197,1720132249653,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.653",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203198,1720132249662,"fUST",-658.92,0.00015068,2,"2024-07-04T22:30:49.662",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203199,1720132249672,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.672",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203200,1720132249681,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.681",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203201,1720132249690,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.690",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203202,1720132249699,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.699",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203203,1720132249709,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.709",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203204,1720132249718,"fUST",-669.85,0.00015068,2,"2024-07-04T22:30:49.718",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203205,1720132249727,"fUST",-600.85,0.00015068,2,"2024-07-04T22:30:49.727",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203206,1720132249736,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.736",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203207,1720132249745,"fUST",-2825.22,0.00015068,2,"2024-07-04T22:30:49.745",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203208,1720132249754,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.754",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203209,1720132249764,"fUST",-611.37,0.00015068,2,"2024-07-04T22:30:49.764",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203210,1720132249775,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.775",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203211,1720132249784,"fUST",-294.3,0.00015068,2,"2024-07-04T22:30:49.784",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203212,1720132249793,"fUST",-666.59,0.00015068,2,"2024-07-04T22:30:49.793",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203213,1720132249804,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.804",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203214,1720132249814,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.814",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203215,1720132249823,"fUST",-500.0,0.00015068,2,"2024-07-04T22:30:49.823",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203216,1720132249832,"fUST",-186.61507,0.00015273,2,"2024-07-04T22:30:49.832",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203217,1720132249842,"fUST",-174.096833,0.00015273,2,"2024-07-04T22:30:49.842",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203218,1720132249851,"fUST",-186.615069,0.00015273,2,"2024-07-04T22:30:49.851",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203219,1720132249860,"fUST",-174.096832,0.00015273,2,"2024-07-04T22:30:49.860",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203220,1720132249870,"fUST",-284.98,0.00015341,2,"2024-07-04T22:30:49.870",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203221,1720132249879,"fUST",-500.0,0.00015341,2,"2024-07-04T22:30:49.879",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203222,1720132249889,"fUST",-3870.47,0.00015341,2,"2024-07-04T22:30:49.889",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203223,1720132249901,"fUST",-500.0,0.00015341,2,"2024-07-04T22:30:49.901",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203224,1720132249911,"fUST",-1993.69,0.00015342,2,"2024-07-04T22:30:49.911",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203225,1720132249920,"fUST",-628.71,0.00015342,2,"2024-07-04T22:30:49.920",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203226,1720132249929,"fUST",-214.34415311,0.00015342,2,"2024-07-04T22:30:49.929",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203227,1720132249940,"fUST",-558.75,0.00015342,2,"2024-07-04T22:30:49.940",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203228,1720132249949,"fUST",-534.32,0.00015342,2,"2024-07-04T22:30:49.949",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203229,1720132249958,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:49.958",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203230,1720132249968,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:49.968",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203231,1720132249979,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:49.979",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203232,1720132249988,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:49.988",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203233,1720132249998,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:49.998",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203234,1720132250007,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.007",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203235,1720132250017,"fUST",-1146.4,0.00015342,2,"2024-07-04T22:30:50.017",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203236,1720132250026,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.026",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203237,1720132250035,"fUST",-552.36,0.00015342,2,"2024-07-04T22:30:50.035",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203238,1720132250044,"fUST",-178.75,0.00015342,2,"2024-07-04T22:30:50.044",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203239,1720132250054,"fUST",-225.41,0.00015342,2,"2024-07-04T22:30:50.054",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203240,1720132250063,"fUST",-567.73,0.00015342,2,"2024-07-04T22:30:50.063",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203241,1720132250073,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.073",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203242,1720132250082,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.082",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203243,1720132250091,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.091",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203244,1720132250101,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.101",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203245,1720132250110,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.110",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203246,1720132250119,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.119",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203247,1720132250128,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.128",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203248,1720132250137,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.137",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203249,1720132250146,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.146",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203250,1720132250155,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.155",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203251,1720132250164,"fUST",-716.46,0.00015342,2,"2024-07-04T22:30:50.164",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203252,1720132250173,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.173",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203253,1720132250182,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.182",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203254,1720132250191,"fUST",-833.24,0.00015342,2,"2024-07-04T22:30:50.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203255,1720132250200,"fUST",-722.2,0.00015342,2,"2024-07-04T22:30:50.200",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203256,1720132250209,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.209",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203257,1720132250218,"fUST",-1511.76,0.00015342,2,"2024-07-04T22:30:50.218",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203258,1720132250227,"fUST",-319.47,0.00015342,2,"2024-07-04T22:30:50.227",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203259,1720132250235,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.235",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203260,1720132250244,"fUST",-262.33,0.00015342,2,"2024-07-04T22:30:50.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203261,1720132250253,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.253",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203262,1720132250262,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.262",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203263,1720132250271,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.271",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203264,1720132250280,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.280",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203265,1720132250289,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.289",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203266,1720132250298,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.298",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203267,1720132250308,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.308",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203268,1720132250317,"fUST",-552.43,0.00015342,2,"2024-07-04T22:30:50.317",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203269,1720132250327,"fUST",-658.92,0.00015342,2,"2024-07-04T22:30:50.327",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203270,1720132250336,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.336",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203271,1720132250345,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.345",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203272,1720132250354,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.354",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203273,1720132250362,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.362",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203274,1720132250372,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.372",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203275,1720132250381,"fUST",-669.85,0.00015342,2,"2024-07-04T22:30:50.381",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203276,1720132250392,"fUST",-600.85,0.00015342,2,"2024-07-04T22:30:50.392",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203277,1720132250400,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.400",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203278,1720132250409,"fUST",-2825.22,0.00015342,2,"2024-07-04T22:30:50.409",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203279,1720132250418,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.418",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203280,1720132250427,"fUST",-611.37,0.00015342,2,"2024-07-04T22:30:50.427",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203281,1720132250436,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.436",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203282,1720132250446,"fUST",-666.59,0.00015342,2,"2024-07-04T22:30:50.446",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203283,1720132250456,"fUST",-500.0,0.00015342,2,"2024-07-04T22:30:50.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203284,1720132250465,"fUST",-5407.71734637,0.00015516,2,"2024-07-04T22:30:50.465",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203285,1720132250473,"fUST",-728.28203616,0.00015606,2,"2024-07-04T22:30:50.473",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203286,1720132250483,"fUST",-500.0,0.00015615,2,"2024-07-04T22:30:50.483",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203287,1720132250493,"fUST",-3870.47,0.00015615,2,"2024-07-04T22:30:50.493",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203288,1720132250503,"fUST",-1993.69,0.00015616,2,"2024-07-04T22:30:50.503",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203289,1720132250512,"fUST",-558.75,0.00015616,2,"2024-07-04T22:30:50.512",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203290,1720132250522,"fUST",-535.97,0.00015616,2,"2024-07-04T22:30:50.522",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203291,1720132250532,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.532",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203292,1720132250541,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.541",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203293,1720132250551,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.551",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203294,1720132250561,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.561",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203295,1720132250570,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.570",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203296,1720132250579,"fUST",-1146.4,0.00015616,2,"2024-07-04T22:30:50.579",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203297,1720132250588,"fUST",-338.58,0.00015616,2,"2024-07-04T22:30:50.588",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203298,1720132250600,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.600",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203299,1720132250610,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.610",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203300,1720132250620,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.620",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203301,1720132250630,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.630",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203302,1720132250719,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.719",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203303,1720132250739,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.739",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203304,1720132250750,"fUST",-543.1,0.00015616,2,"2024-07-04T22:30:50.750",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203305,1720132250759,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.759",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203306,1720132250769,"fUST",-716.46,0.00015616,2,"2024-07-04T22:30:50.769",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203307,1720132250778,"fUST",-362.34,0.00015616,2,"2024-07-04T22:30:50.778",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203308,1720132250788,"fUST",-833.24,0.00015616,2,"2024-07-04T22:30:50.788",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203309,1720132250798,"fUST",-722.2,0.00015616,2,"2024-07-04T22:30:50.798",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203310,1720132250808,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.808",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203311,1720132250817,"fUST",-1511.76,0.00015616,2,"2024-07-04T22:30:50.817",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203312,1720132250828,"fUST",-383.09,0.00015616,2,"2024-07-04T22:30:50.828",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203313,1720132250837,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.837",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203314,1720132250846,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.846",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203315,1720132250856,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.856",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203316,1720132250866,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.866",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203317,1720132250875,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.875",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203318,1720132250884,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.884",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203319,1720132250895,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.895",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203320,1720132250906,"fUST",-552.43,0.00015616,2,"2024-07-04T22:30:50.906",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203321,1720132250915,"fUST",-658.92,0.00015616,2,"2024-07-04T22:30:50.915",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203322,1720132250925,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.925",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203323,1720132250934,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.934",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203324,1720132250945,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.945",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203325,1720132250955,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203326,1720132250964,"fUST",-669.85,0.00015616,2,"2024-07-04T22:30:50.964",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203327,1720132250976,"fUST",-600.85,0.00015616,2,"2024-07-04T22:30:50.976",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203328,1720132250985,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:50.985",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203329,1720132250995,"fUST",-2825.22,0.00015616,2,"2024-07-04T22:30:50.995",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203330,1720132251004,"fUST",-611.37,0.00015616,2,"2024-07-04T22:30:51.004",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203331,1720132251014,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:51.014",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203332,1720132251023,"fUST",-666.59,0.00015616,2,"2024-07-04T22:30:51.023",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203333,1720132251033,"fUST",-500.0,0.00015616,2,"2024-07-04T22:30:51.033",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203334,1720132251044,"fUST",-174.096833,0.00015655,2,"2024-07-04T22:30:51.044",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203335,1720132251055,"fUST",-728.28203616,0.0001588,2,"2024-07-04T22:30:51.055",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203336,1720132251065,"fUST",-500.0,0.00015889,2,"2024-07-04T22:30:51.065",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203337,1720132251075,"fUST",-500.0,0.00015889,2,"2024-07-04T22:30:51.075",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203338,1720132251085,"fUST",-3870.47,0.00015889,2,"2024-07-04T22:30:51.085",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203339,1720132251096,"fUST",-1993.69,0.0001589,2,"2024-07-04T22:30:51.096",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203340,1720132251106,"fUST",-558.75,0.0001589,2,"2024-07-04T22:30:51.106",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203341,1720132251117,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.117",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203342,1720132251127,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.127",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203343,1720132251138,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.138",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203344,1720132251147,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.147",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203345,1720132251156,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.156",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203346,1720132251168,"fUST",-1146.4,0.0001589,2,"2024-07-04T22:30:51.168",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203347,1720132251177,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.177",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203348,1720132251187,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.187",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203349,1720132251199,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.199",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203350,1720132251210,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203351,1720132251219,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203352,1720132251230,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.230",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203353,1720132251241,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.241",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203354,1720132251251,"fUST",-716.46,0.0001589,2,"2024-07-04T22:30:51.251",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203355,1720132251263,"fUST",-833.24,0.0001589,2,"2024-07-04T22:30:51.263",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203356,1720132251273,"fUST",-722.2,0.0001589,2,"2024-07-04T22:30:51.273",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203357,1720132251282,"fUST",-340.86,0.0001589,2,"2024-07-04T22:30:51.282",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203358,1720132251291,"fUST",-1511.76,0.0001589,2,"2024-07-04T22:30:51.291",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203359,1720132251300,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.300",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203360,1720132251310,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.310",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203361,1720132251319,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.319",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203362,1720132251328,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.328",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203363,1720132251336,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.336",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203364,1720132251347,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.347",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203365,1720132251356,"fUST",-552.43,0.0001589,2,"2024-07-04T22:30:51.356",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203366,1720132251366,"fUST",-658.92,0.0001589,2,"2024-07-04T22:30:51.366",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203367,1720132251375,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.375",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203368,1720132251384,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.384",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203369,1720132251393,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.393",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203370,1720132251402,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.402",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203371,1720132251411,"fUST",-669.85,0.0001589,2,"2024-07-04T22:30:51.411",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203372,1720132251420,"fUST",-600.85,0.0001589,2,"2024-07-04T22:30:51.420",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203373,1720132251429,"fUST",-2825.22,0.0001589,2,"2024-07-04T22:30:51.429",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203374,1720132251438,"fUST",-611.37,0.0001589,2,"2024-07-04T22:30:51.438",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203375,1720132251446,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.446",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203376,1720132251456,"fUST",-666.59,0.0001589,2,"2024-07-04T22:30:51.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203377,1720132251465,"fUST",-500.0,0.0001589,2,"2024-07-04T22:30:51.465",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203378,1720132251474,"fUST",-186.61507,0.00016036,2,"2024-07-04T22:30:51.474",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203379,1720132251483,"fUST",-174.096833,0.00016036,2,"2024-07-04T22:30:51.483",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203380,1720132251492,"fUST",-186.615069,0.00016036,2,"2024-07-04T22:30:51.492",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203381,1720132251501,"fUST",-174.096832,0.00016036,2,"2024-07-04T22:30:51.501",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203382,1720132251510,"fUST",-500.0,0.00016163,2,"2024-07-04T22:30:51.510",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203383,1720132251519,"fUST",-3870.47,0.00016163,2,"2024-07-04T22:30:51.519",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203384,1720132251528,"fUST",-1993.69,0.00016164,2,"2024-07-04T22:30:51.528",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203385,1720132251537,"fUST",-558.75,0.00016164,2,"2024-07-04T22:30:51.537",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203386,1720132251546,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.546",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203387,1720132251556,"fUST",-252.77,0.00016164,2,"2024-07-04T22:30:51.556",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203388,1720132251564,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.564",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203389,1720132251573,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.573",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203390,1720132251582,"fUST",-374.04,0.00016164,2,"2024-07-04T22:30:51.582",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203391,1720132251592,"fUST",-1146.4,0.00016164,2,"2024-07-04T22:30:51.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203392,1720132251603,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.603",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203393,1720132251614,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.614",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203394,1720132251622,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.622",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203395,1720132251634,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.634",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203396,1720132251644,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.644",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203397,1720132251654,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.654",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203398,1720132251664,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.664",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203399,1720132251675,"fUST",-716.46,0.00016164,2,"2024-07-04T22:30:51.675",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203400,1720132251684,"fUST",-833.24,0.00016164,2,"2024-07-04T22:30:51.684",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203401,1720132251693,"fUST",-722.2,0.00016164,2,"2024-07-04T22:30:51.693",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203402,1720132251704,"fUST",-1511.76,0.00016164,2,"2024-07-04T22:30:51.704",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203403,1720132251714,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.714",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203404,1720132251724,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.724",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203405,1720132251733,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.733",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203406,1720132251743,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.743",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203407,1720132251752,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.752",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203408,1720132251761,"fUST",-297.42,0.00016164,2,"2024-07-04T22:30:51.761",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203409,1720132251771,"fUST",-552.43,0.00016164,2,"2024-07-04T22:30:51.771",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203410,1720132251781,"fUST",-658.92,0.00016164,2,"2024-07-04T22:30:51.781",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203411,1720132251791,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.791",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203412,1720132251801,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.801",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203413,1720132251810,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.810",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203414,1720132251819,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.819",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203415,1720132251829,"fUST",-669.85,0.00016164,2,"2024-07-04T22:30:51.829",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203416,1720132251838,"fUST",-600.85,0.00016164,2,"2024-07-04T22:30:51.838",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203417,1720132251848,"fUST",-2825.22,0.00016164,2,"2024-07-04T22:30:51.848",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203418,1720132251857,"fUST",-611.37,0.00016164,2,"2024-07-04T22:30:51.857",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203419,1720132251867,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.867",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203420,1720132251878,"fUST",-666.59,0.00016164,2,"2024-07-04T22:30:51.878",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203421,1720132251887,"fUST",-500.0,0.00016164,2,"2024-07-04T22:30:51.887",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203422,1720132251899,"fUST",-1456.56407232,0.00016244,2,"2024-07-04T22:30:51.899",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203423,1720132251912,"fUST",-500.0,0.00016253,2,"2024-07-04T22:30:51.912",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203424,1720132251921,"fUST",-57212.27342122,0.00016254,2,"2024-07-04T22:30:51.921",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203425,1720132251932,"fUST",-100000.0,0.00016254,2,"2024-07-04T22:30:51.932",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203426,1720132251944,"fUST",-500.0,0.00016254,2,"2024-07-04T22:30:51.944",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203427,1720132251954,"fUST",-42225.49623484,0.00016255,2,"2024-07-04T22:30:51.954",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203428,1720132251963,"fUST",-13400.66781357,0.00016255,2,"2024-07-04T22:30:51.963",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203429,1720132251972,"fUST",-154.83742071,0.00016255,2,"2024-07-04T22:30:51.972",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203430,1720132251983,"fUST",-500.0,0.00016437,2,"2024-07-04T22:30:51.983",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203431,1720132251992,"fUST",-3870.47,0.00016437,2,"2024-07-04T22:30:51.992",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203432,1720132252002,"fUST",-1993.69,0.00016438,2,"2024-07-04T22:30:52.002",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203433,1720132252011,"fUST",-558.75,0.00016438,2,"2024-07-04T22:30:52.011",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203434,1720132252020,"fUST",-500.0,0.00016438,2,"2024-07-04T22:30:52.020",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203435,1720132252029,"fUST",-500.0,0.00016438,2,"2024-07-04T22:30:52.029",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203436,1720132252039,"fUST",-500.0,0.00016438,2,"2024-07-04T22:30:52.039",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203437,1720132252047,"fUST",-1146.4,0.00016438,2,"2024-07-04T22:30:52.047",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203438,1720132252058,"fUST",-500.0,0.00016438,2,"2024-07-04T22:30:52.058",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203439,1720132252067,"fUST",-500.0,0.00016438,2,"2024-07-04T22:30:52.067",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203440,1720132252077,"fUST",-500.0,0.00016438,2,"2024-07-04T22:30:52.077",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203441,1720132252086,"fUST",-500.0,0.00016438,2,"2024-07-04T22:30:52.086",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203442,1720132252096,"fUST",-500.0,0.00016438,2,"2024-07-04T22:30:52.096",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203443,1720132252105,"fUST",-500.0,0.00016438,2,"2024-07-04T22:30:52.105",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203444,1720132252114,"fUST",-716.46,0.00016438,2,"2024-07-04T22:30:52.114",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203445,1720132252122,"fUST",-833.24,0.00016438,2,"2024-07-04T22:30:52.122",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203446,1720132252133,"fUST",-722.2,0.00016438,2,"2024-07-04T22:30:52.133",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203447,1720132252143,"fUST",-1511.76,0.00016438,2,"2024-07-04T22:30:52.143",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203448,1720132252154,"fUST",-500.0,0.00016438,2,"2024-07-04T22:30:52.154",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203449,1720132252163,"fUST",-500.0,0.00016438,2,"2024-07-04T22:30:52.163",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203450,1720132252172,"fUST",-335.35603896,0.00016438,2,"2024-07-04T22:30:52.172",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203451,1720132252182,"fUST",-500.0,0.00016438,2,"2024-07-04T22:30:52.182",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203452,1720132252191,"fUST",-552.43,0.00016438,2,"2024-07-04T22:30:52.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203453,1720132252200,"fUST",-658.92,0.00016438,2,"2024-07-04T22:30:52.200",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203454,1720132252210,"fUST",-500.0,0.00016438,2,"2024-07-04T22:30:52.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203455,1720132252219,"fUST",-500.0,0.00016438,2,"2024-07-04T22:30:52.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203456,1720132252228,"fUST",-500.0,0.00016438,2,"2024-07-04T22:30:52.228",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203457,1720132252238,"fUST",-500.0,0.00016438,2,"2024-07-04T22:30:52.238",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203458,1720132252247,"fUST",-669.85,0.00016438,2,"2024-07-04T22:30:52.247",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203459,1720132252256,"fUST",-600.85,0.00016438,2,"2024-07-04T22:30:52.256",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203460,1720132252266,"fUST",-2825.22,0.00016438,2,"2024-07-04T22:30:52.266",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203461,1720132252277,"fUST",-611.37,0.00016438,2,"2024-07-04T22:30:52.277",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203462,1720132252287,"fUST",-283.6,0.00016438,2,"2024-07-04T22:30:52.287",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203463,1720132252297,"fUST",-666.59,0.00016438,2,"2024-07-04T22:30:52.297",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203464,1720132252307,"fUST",-166.666666,0.00016438,2,"2024-07-04T22:30:52.307",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203465,1720132252317,"fUST",-500.0,0.00016711,2,"2024-07-04T22:30:52.317",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203466,1720132252326,"fUST",-3870.47,0.00016711,2,"2024-07-04T22:30:52.326",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203467,1720132252335,"fUST",-1993.69,0.00016712,2,"2024-07-04T22:30:52.335",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203468,1720132252346,"fUST",-558.75,0.00016712,2,"2024-07-04T22:30:52.346",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203469,1720132252355,"fUST",-500.0,0.00016712,2,"2024-07-04T22:30:52.355",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203470,1720132252364,"fUST",-483.53,0.00016712,2,"2024-07-04T22:30:52.364",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203471,1720132252374,"fUST",-500.0,0.00016712,2,"2024-07-04T22:30:52.374",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203472,1720132252383,"fUST",-1146.4,0.00016712,2,"2024-07-04T22:30:52.383",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203473,1720132252393,"fUST",-500.0,0.00016712,2,"2024-07-04T22:30:52.393",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203474,1720132252402,"fUST",-500.0,0.00016712,2,"2024-07-04T22:30:52.402",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203475,1720132252411,"fUST",-500.0,0.00016712,2,"2024-07-04T22:30:52.411",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203476,1720132252421,"fUST",-500.0,0.00016712,2,"2024-07-04T22:30:52.421",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203477,1720132252431,"fUST",-500.0,0.00016712,2,"2024-07-04T22:30:52.431",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203478,1720132252440,"fUST",-716.46,0.00016712,2,"2024-07-04T22:30:52.440",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203479,1720132252449,"fUST",-833.24,0.00016712,2,"2024-07-04T22:30:52.449",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203480,1720132252458,"fUST",-722.2,0.00016712,2,"2024-07-04T22:30:52.458",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203481,1720132252468,"fUST",-1511.76,0.00016712,2,"2024-07-04T22:30:52.468",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203482,1720132252477,"fUST",-500.0,0.00016712,2,"2024-07-04T22:30:52.477",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203483,1720132252486,"fUST",-500.0,0.00016712,2,"2024-07-04T22:30:52.486",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203484,1720132252495,"fUST",-500.0,0.00016712,2,"2024-07-04T22:30:52.495",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203485,1720132252505,"fUST",-552.43,0.00016712,2,"2024-07-04T22:30:52.505",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203486,1720132252514,"fUST",-500.0,0.00016712,2,"2024-07-04T22:30:52.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203487,1720132252524,"fUST",-658.92,0.00016712,2,"2024-07-04T22:30:52.524",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203488,1720132252534,"fUST",-500.0,0.00016712,2,"2024-07-04T22:30:52.534",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203489,1720132252543,"fUST",-500.0,0.00016712,2,"2024-07-04T22:30:52.543",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203490,1720132252553,"fUST",-186.77,0.00016712,2,"2024-07-04T22:30:52.553",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203491,1720132252562,"fUST",-669.85,0.00016712,2,"2024-07-04T22:30:52.562",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203492,1720132252572,"fUST",-600.85,0.00016712,2,"2024-07-04T22:30:52.572",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203493,1720132252581,"fUST",-2825.22,0.00016712,2,"2024-07-04T22:30:52.581",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203494,1720132252591,"fUST",-611.37,0.00016712,2,"2024-07-04T22:30:52.591",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203495,1720132252602,"fUST",-666.59,0.00016712,2,"2024-07-04T22:30:52.602",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203496,1720132252612,"fUST",-530.55105603,0.00016816,2,"2024-07-04T22:30:52.612",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203497,1720132252622,"fUST",-166.666666,0.00016823,2,"2024-07-04T22:30:52.622",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203498,1720132252631,"fUST",-305.48467178,0.00016935,2,"2024-07-04T22:30:52.631",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203499,1720132252640,"fUST",-305.48467178,0.00016935,2,"2024-07-04T22:30:52.640",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203500,1720132252649,"fUST",-3870.47,0.00016985,2,"2024-07-04T22:30:52.649",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203501,1720132252658,"fUST",-1993.69,0.00016986,2,"2024-07-04T22:30:52.658",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203502,1720132252667,"fUST",-558.75,0.00016986,2,"2024-07-04T22:30:52.667",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203503,1720132252677,"fUST",-500.0,0.00016986,2,"2024-07-04T22:30:52.677",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203504,1720132252686,"fUST",-500.0,0.00016986,2,"2024-07-04T22:30:52.686",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203505,1720132252694,"fUST",-1146.4,0.00016986,2,"2024-07-04T22:30:52.694",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203506,1720132252704,"fUST",-500.0,0.00016986,2,"2024-07-04T22:30:52.704",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203507,1720132252714,"fUST",-500.0,0.00016986,2,"2024-07-04T22:30:52.714",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203508,1720132252723,"fUST",-500.0,0.00016986,2,"2024-07-04T22:30:52.723",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203509,1720132252732,"fUST",-500.0,0.00016986,2,"2024-07-04T22:30:52.732",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203510,1720132252742,"fUST",-500.0,0.00016986,2,"2024-07-04T22:30:52.742",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203511,1720132252751,"fUST",-716.46,0.00016986,2,"2024-07-04T22:30:52.751",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203512,1720132252760,"fUST",-833.24,0.00016986,2,"2024-07-04T22:30:52.760",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203513,1720132252770,"fUST",-722.2,0.00016986,2,"2024-07-04T22:30:52.770",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203514,1720132252780,"fUST",-1511.76,0.00016986,2,"2024-07-04T22:30:52.780",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203515,1720132252789,"fUST",-500.0,0.00016986,2,"2024-07-04T22:30:52.789",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203516,1720132252798,"fUST",-500.0,0.00016986,2,"2024-07-04T22:30:52.798",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203517,1720132252810,"fUST",-552.43,0.00016986,2,"2024-07-04T22:30:52.810",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203518,1720132252820,"fUST",-500.0,0.00016986,2,"2024-07-04T22:30:52.820",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203519,1720132252833,"fUST",-658.92,0.00016986,2,"2024-07-04T22:30:52.833",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203520,1720132252843,"fUST",-500.0,0.00016986,2,"2024-07-04T22:30:52.843",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203521,1720132252852,"fUST",-500.0,0.00016986,2,"2024-07-04T22:30:52.852",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203522,1720132252862,"fUST",-669.85,0.00016986,2,"2024-07-04T22:30:52.862",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203523,1720132252872,"fUST",-600.85,0.00016986,2,"2024-07-04T22:30:52.872",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203524,1720132252882,"fUST",-2825.22,0.00016986,2,"2024-07-04T22:30:52.882",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203525,1720132252892,"fUST",-611.37,0.00016986,2,"2024-07-04T22:30:52.892",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203526,1720132252907,"fUST",-666.59,0.00016986,2,"2024-07-04T22:30:52.907",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203527,1720132252917,"fUST",-166.666666,0.00017208,2,"2024-07-04T22:30:52.917",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203528,1720132252927,"fUST",-3870.47,0.00017259,2,"2024-07-04T22:30:52.927",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203529,1720132252937,"fUST",-1993.69,0.0001726,2,"2024-07-04T22:30:52.937",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203530,1720132252948,"fUST",-558.75,0.0001726,2,"2024-07-04T22:30:52.948",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203531,1720132252958,"fUST",-500.0,0.0001726,2,"2024-07-04T22:30:52.958",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203532,1720132252969,"fUST",-500.0,0.0001726,2,"2024-07-04T22:30:52.969",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203533,1720132252981,"fUST",-1146.4,0.0001726,2,"2024-07-04T22:30:52.981",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203534,1720132253083,"fUST",-500.0,0.0001726,2,"2024-07-04T22:30:53.083",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203535,1720132253093,"fUST",-500.0,0.0001726,2,"2024-07-04T22:30:53.093",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203536,1720132253104,"fUST",-500.0,0.0001726,2,"2024-07-04T22:30:53.104",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203537,1720132253113,"fUST",-500.0,0.0001726,2,"2024-07-04T22:30:53.113",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203538,1720132253123,"fUST",-470.72577396,0.0001726,2,"2024-07-04T22:30:53.123",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203539,1720132253133,"fUST",-716.46,0.0001726,2,"2024-07-04T22:30:53.133",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203540,1720132253142,"fUST",-833.24,0.0001726,2,"2024-07-04T22:30:53.142",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203541,1720132253152,"fUST",-722.2,0.0001726,2,"2024-07-04T22:30:53.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203542,1720132253161,"fUST",-150.0,0.0001726,2,"2024-07-04T22:30:53.161",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203543,1720132253171,"fUST",-1511.76,0.0001726,2,"2024-07-04T22:30:53.171",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203544,1720132253181,"fUST",-463.33097537,0.0001726,2,"2024-07-04T22:30:53.181",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203545,1720132253191,"fUST",-500.0,0.0001726,2,"2024-07-04T22:30:53.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203546,1720132253201,"fUST",-552.43,0.0001726,2,"2024-07-04T22:30:53.201",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203547,1720132253210,"fUST",-500.0,0.0001726,2,"2024-07-04T22:30:53.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203548,1720132253220,"fUST",-658.92,0.0001726,2,"2024-07-04T22:30:53.220",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203549,1720132253230,"fUST",-500.0,0.0001726,2,"2024-07-04T22:30:53.230",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203550,1720132253240,"fUST",-630.46,0.0001726,2,"2024-07-04T22:30:53.240",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203551,1720132253250,"fUST",-669.85,0.0001726,2,"2024-07-04T22:30:53.250",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203552,1720132253259,"fUST",-600.85,0.0001726,2,"2024-07-04T22:30:53.259",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203553,1720132253269,"fUST",-2825.22,0.0001726,2,"2024-07-04T22:30:53.269",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203554,1720132253278,"fUST",-611.37,0.0001726,2,"2024-07-04T22:30:53.278",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203555,1720132253288,"fUST",-666.59,0.0001726,2,"2024-07-04T22:30:53.288",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203556,1720132253297,"fUST",-3870.47,0.00017533,2,"2024-07-04T22:30:53.297",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203557,1720132253309,"fUST",-1993.69,0.00017534,2,"2024-07-04T22:30:53.309",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203558,1720132253319,"fUST",-558.75,0.00017534,2,"2024-07-04T22:30:53.319",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203559,1720132253329,"fUST",-373.65,0.00017534,2,"2024-07-04T22:30:53.329",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203560,1720132253338,"fUST",-500.0,0.00017534,2,"2024-07-04T22:30:53.338",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203561,1720132253348,"fUST",-1146.4,0.00017534,2,"2024-07-04T22:30:53.348",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203562,1720132253358,"fUST",-500.0,0.00017534,2,"2024-07-04T22:30:53.358",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203563,1720132253368,"fUST",-500.0,0.00017534,2,"2024-07-04T22:30:53.368",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203564,1720132253377,"fUST",-500.0,0.00017534,2,"2024-07-04T22:30:53.377",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203565,1720132253388,"fUST",-500.0,0.00017534,2,"2024-07-04T22:30:53.388",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203566,1720132253398,"fUST",-716.46,0.00017534,2,"2024-07-04T22:30:53.398",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203567,1720132253407,"fUST",-833.24,0.00017534,2,"2024-07-04T22:30:53.407",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203568,1720132253417,"fUST",-722.2,0.00017534,2,"2024-07-04T22:30:53.417",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203569,1720132253427,"fUST",-1511.76,0.00017534,2,"2024-07-04T22:30:53.427",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203570,1720132253436,"fUST",-500.0,0.00017534,2,"2024-07-04T22:30:53.436",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203571,1720132253446,"fUST",-552.43,0.00017534,2,"2024-07-04T22:30:53.446",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203572,1720132253455,"fUST",-500.0,0.00017534,2,"2024-07-04T22:30:53.455",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203573,1720132253465,"fUST",-658.92,0.00017534,2,"2024-07-04T22:30:53.465",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203574,1720132253474,"fUST",-500.0,0.00017534,2,"2024-07-04T22:30:53.474",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203575,1720132253484,"fUST",-669.85,0.00017534,2,"2024-07-04T22:30:53.484",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203576,1720132253494,"fUST",-600.85,0.00017534,2,"2024-07-04T22:30:53.494",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203577,1720132253504,"fUST",-2825.22,0.00017534,2,"2024-07-04T22:30:53.504",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203578,1720132253514,"fUST",-611.37,0.00017534,2,"2024-07-04T22:30:53.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203579,1720132253524,"fUST",-666.59,0.00017534,2,"2024-07-04T22:30:53.524",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203580,1720132253534,"fUST",-166.666666,0.00017592,2,"2024-07-04T22:30:53.534",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203581,1720132253544,"fUST",-694.85,0.00017807,2,"2024-07-04T22:30:53.544",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203582,1720132253555,"fUST",-3870.47,0.00017807,2,"2024-07-04T22:30:53.555",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203583,1720132253564,"fUST",-250.0,0.00017808,2,"2024-07-04T22:30:53.564",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203584,1720132253574,"fUST",-1993.69,0.00017808,2,"2024-07-04T22:30:53.574",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203585,1720132253583,"fUST",-558.75,0.00017808,2,"2024-07-04T22:30:53.583",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203586,1720132253593,"fUST",-500.0,0.00017808,2,"2024-07-04T22:30:53.593",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203587,1720132253603,"fUST",-1146.4,0.00017808,2,"2024-07-04T22:30:53.603",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203588,1720132253613,"fUST",-500.0,0.00017808,2,"2024-07-04T22:30:53.613",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203589,1720132253622,"fUST",-500.0,0.00017808,2,"2024-07-04T22:30:53.622",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203590,1720132253632,"fUST",-500.0,0.00017808,2,"2024-07-04T22:30:53.632",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203591,1720132253643,"fUST",-716.46,0.00017808,2,"2024-07-04T22:30:53.643",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203592,1720132253654,"fUST",-833.24,0.00017808,2,"2024-07-04T22:30:53.654",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203593,1720132253663,"fUST",-722.2,0.00017808,2,"2024-07-04T22:30:53.663",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203594,1720132253673,"fUST",-1511.76,0.00017808,2,"2024-07-04T22:30:53.673",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203595,1720132253683,"fUST",-500.0,0.00017808,2,"2024-07-04T22:30:53.683",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203596,1720132253693,"fUST",-552.43,0.00017808,2,"2024-07-04T22:30:53.693",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203597,1720132253702,"fUST",-500.0,0.00017808,2,"2024-07-04T22:30:53.702",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203598,1720132253711,"fUST",-658.92,0.00017808,2,"2024-07-04T22:30:53.711",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203599,1720132253720,"fUST",-271.13,0.00017808,2,"2024-07-04T22:30:53.720",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203600,1720132253730,"fUST",-669.85,0.00017808,2,"2024-07-04T22:30:53.730",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203601,1720132253739,"fUST",-600.85,0.00017808,2,"2024-07-04T22:30:53.739",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203602,1720132253748,"fUST",-2825.22,0.00017808,2,"2024-07-04T22:30:53.748",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203603,1720132253758,"fUST",-611.37,0.00017808,2,"2024-07-04T22:30:53.758",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203604,1720132253767,"fUST",-666.59,0.00017808,2,"2024-07-04T22:30:53.767",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203605,1720132253776,"fUST",-166.666666,0.00017977,2,"2024-07-04T22:30:53.776",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203606,1720132253785,"fUST",-3870.47,0.00018081,2,"2024-07-04T22:30:53.785",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203607,1720132253794,"fUST",-1993.69,0.00018082,2,"2024-07-04T22:30:53.794",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203608,1720132253804,"fUST",-558.75,0.00018082,2,"2024-07-04T22:30:53.804",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203609,1720132253814,"fUST",-500.0,0.00018082,2,"2024-07-04T22:30:53.814",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203610,1720132253824,"fUST",-1146.4,0.00018082,2,"2024-07-04T22:30:53.824",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203611,1720132253833,"fUST",-500.0,0.00018082,2,"2024-07-04T22:30:53.833",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203612,1720132253842,"fUST",-500.0,0.00018082,2,"2024-07-04T22:30:53.842",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203613,1720132253852,"fUST",-500.0,0.00018082,2,"2024-07-04T22:30:53.852",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203614,1720132253861,"fUST",-716.46,0.00018082,2,"2024-07-04T22:30:53.861",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203615,1720132253871,"fUST",-833.24,0.00018082,2,"2024-07-04T22:30:53.871",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203616,1720132253880,"fUST",-722.2,0.00018082,2,"2024-07-04T22:30:53.880",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203617,1720132253890,"fUST",-1511.76,0.00018082,2,"2024-07-04T22:30:53.890",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203618,1720132253903,"fUST",-500.0,0.00018082,2,"2024-07-04T22:30:53.903",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203619,1720132253914,"fUST",-552.43,0.00018082,2,"2024-07-04T22:30:53.914",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203620,1720132253925,"fUST",-500.0,0.00018082,2,"2024-07-04T22:30:53.925",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203621,1720132253935,"fUST",-658.92,0.00018082,2,"2024-07-04T22:30:53.935",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203622,1720132253945,"fUST",-669.85,0.00018082,2,"2024-07-04T22:30:53.945",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203623,1720132253954,"fUST",-600.85,0.00018082,2,"2024-07-04T22:30:53.954",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203624,1720132253964,"fUST",-2825.22,0.00018082,2,"2024-07-04T22:30:53.964",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203625,1720132253975,"fUST",-611.37,0.00018082,2,"2024-07-04T22:30:53.975",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203626,1720132253984,"fUST",-666.59,0.00018082,2,"2024-07-04T22:30:53.984",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203627,1720132253994,"fUST",-3870.47,0.00018355,2,"2024-07-04T22:30:53.994",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203628,1720132254004,"fUST",-350.0,0.00018356,2,"2024-07-04T22:30:54.004",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203629,1720132254013,"fUST",-1993.69,0.00018356,2,"2024-07-04T22:30:54.013",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203630,1720132254023,"fUST",-558.75,0.00018356,2,"2024-07-04T22:30:54.023",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203631,1720132254034,"fUST",-281.77500568,0.00018356,2,"2024-07-04T22:30:54.034",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203632,1720132254044,"fUST",-1146.4,0.00018356,2,"2024-07-04T22:30:54.044",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203633,1720132254056,"fUST",-500.0,0.00018356,2,"2024-07-04T22:30:54.056",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203634,1720132254066,"fUST",-500.0,0.00018356,2,"2024-07-04T22:30:54.066",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203635,1720132254077,"fUST",-500.0,0.00018356,2,"2024-07-04T22:30:54.077",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203636,1720132254086,"fUST",-716.46,0.00018356,2,"2024-07-04T22:30:54.086",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203637,1720132254096,"fUST",-833.24,0.00018356,2,"2024-07-04T22:30:54.096",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203638,1720132254106,"fUST",-722.2,0.00018356,2,"2024-07-04T22:30:54.106",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203639,1720132254116,"fUST",-1511.76,0.00018356,2,"2024-07-04T22:30:54.116",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203640,1720132254125,"fUST",-500.0,0.00018356,2,"2024-07-04T22:30:54.125",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203641,1720132254135,"fUST",-552.43,0.00018356,2,"2024-07-04T22:30:54.135",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203642,1720132254144,"fUST",-500.0,0.00018356,2,"2024-07-04T22:30:54.144",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203643,1720132254154,"fUST",-658.92,0.00018356,2,"2024-07-04T22:30:54.154",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203644,1720132254164,"fUST",-669.85,0.00018356,2,"2024-07-04T22:30:54.164",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203645,1720132254173,"fUST",-600.85,0.00018356,2,"2024-07-04T22:30:54.173",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203646,1720132254183,"fUST",-2825.22,0.00018356,2,"2024-07-04T22:30:54.183",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203647,1720132254192,"fUST",-611.37,0.00018356,2,"2024-07-04T22:30:54.192",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203648,1720132254202,"fUST",-666.59,0.00018356,2,"2024-07-04T22:30:54.202",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203649,1720132254212,"fUST",-166.666666,0.00018362,2,"2024-07-04T22:30:54.212",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203650,1720132254221,"fUST",-150.0,0.0001854,2,"2024-07-04T22:30:54.221",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203651,1720132254230,"fUST",-877.0,0.0001854,2,"2024-07-04T22:30:54.230",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203652,1720132254240,"fUST",-3870.47,0.00018629,2,"2024-07-04T22:30:54.240",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203653,1720132254249,"fUST",-1993.69,0.0001863,2,"2024-07-04T22:30:54.249",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203654,1720132254258,"fUST",-558.75,0.0001863,2,"2024-07-04T22:30:54.258",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203655,1720132254268,"fUST",-1146.4,0.0001863,2,"2024-07-04T22:30:54.268",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203656,1720132254277,"fUST",-500.0,0.0001863,2,"2024-07-04T22:30:54.277",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203657,1720132254287,"fUST",-370.9,0.0001863,2,"2024-07-04T22:30:54.287",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203658,1720132254296,"fUST",-500.0,0.0001863,2,"2024-07-04T22:30:54.296",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203659,1720132254306,"fUST",-716.46,0.0001863,2,"2024-07-04T22:30:54.306",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203660,1720132254315,"fUST",-833.24,0.0001863,2,"2024-07-04T22:30:54.315",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203661,1720132254324,"fUST",-722.2,0.0001863,2,"2024-07-04T22:30:54.324",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203662,1720132254334,"fUST",-1511.76,0.0001863,2,"2024-07-04T22:30:54.334",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203663,1720132254343,"fUST",-500.0,0.0001863,2,"2024-07-04T22:30:54.343",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203664,1720132254352,"fUST",-552.43,0.0001863,2,"2024-07-04T22:30:54.352",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203665,1720132254362,"fUST",-500.0,0.0001863,2,"2024-07-04T22:30:54.362",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203666,1720132254371,"fUST",-658.92,0.0001863,2,"2024-07-04T22:30:54.371",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203667,1720132254380,"fUST",-669.85,0.0001863,2,"2024-07-04T22:30:54.380",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203668,1720132254389,"fUST",-600.85,0.0001863,2,"2024-07-04T22:30:54.389",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203669,1720132254398,"fUST",-2825.22,0.0001863,2,"2024-07-04T22:30:54.398",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203670,1720132254408,"fUST",-611.37,0.0001863,2,"2024-07-04T22:30:54.408",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203671,1720132254417,"fUST",-666.59,0.0001863,2,"2024-07-04T22:30:54.417",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203672,1720132254426,"fUST",-3870.47,0.00018903,2,"2024-07-04T22:30:54.426",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203673,1720132254435,"fUST",-450.0,0.00018904,2,"2024-07-04T22:30:54.435",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203674,1720132254445,"fUST",-1993.69,0.00018904,2,"2024-07-04T22:30:54.445",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203675,1720132254454,"fUST",-558.75,0.00018904,2,"2024-07-04T22:30:54.454",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203676,1720132254464,"fUST",-1146.4,0.00018904,2,"2024-07-04T22:30:54.464",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203677,1720132254474,"fUST",-500.0,0.00018904,2,"2024-07-04T22:30:54.474",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203678,1720132254483,"fUST",-500.0,0.00018904,2,"2024-07-04T22:30:54.483",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203679,1720132254493,"fUST",-716.46,0.00018904,2,"2024-07-04T22:30:54.493",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203680,1720132254502,"fUST",-833.24,0.00018904,2,"2024-07-04T22:30:54.502",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203681,1720132254511,"fUST",-722.2,0.00018904,2,"2024-07-04T22:30:54.511",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203682,1720132254521,"fUST",-1511.76,0.00018904,2,"2024-07-04T22:30:54.521",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203683,1720132254530,"fUST",-500.0,0.00018904,2,"2024-07-04T22:30:54.530",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203684,1720132254540,"fUST",-552.43,0.00018904,2,"2024-07-04T22:30:54.540",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203685,1720132254549,"fUST",-500.0,0.00018904,2,"2024-07-04T22:30:54.549",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203686,1720132254560,"fUST",-658.92,0.00018904,2,"2024-07-04T22:30:54.560",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203687,1720132254570,"fUST",-669.85,0.00018904,2,"2024-07-04T22:30:54.570",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203688,1720132254581,"fUST",-600.85,0.00018904,2,"2024-07-04T22:30:54.581",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203689,1720132254591,"fUST",-2825.22,0.00018904,2,"2024-07-04T22:30:54.591",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203690,1720132254603,"fUST",-611.37,0.00018904,2,"2024-07-04T22:30:54.603",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203691,1720132254613,"fUST",-666.59,0.00018904,2,"2024-07-04T22:30:54.613",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203692,1720132254623,"fUST",-154.83742071,0.00019,2,"2024-07-04T22:30:54.623",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203693,1720132254632,"fUST",-250.0,0.00019041,2,"2024-07-04T22:30:54.632",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203694,1720132254642,"fUST",-3870.47,0.00019177,2,"2024-07-04T22:30:54.642",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203695,1720132254652,"fUST",-1993.69,0.00019178,2,"2024-07-04T22:30:54.652",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203696,1720132254661,"fUST",-558.75,0.00019178,2,"2024-07-04T22:30:54.661",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203697,1720132254670,"fUST",-1146.4,0.00019178,2,"2024-07-04T22:30:54.670",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203698,1720132254680,"fUST",-500.0,0.00019178,2,"2024-07-04T22:30:54.680",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203699,1720132254689,"fUST",-500.0,0.00019178,2,"2024-07-04T22:30:54.689",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203700,1720132254699,"fUST",-716.46,0.00019178,2,"2024-07-04T22:30:54.699",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203701,1720132254708,"fUST",-833.24,0.00019178,2,"2024-07-04T22:30:54.708",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203702,1720132254718,"fUST",-722.2,0.00019178,2,"2024-07-04T22:30:54.718",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203703,1720132254727,"fUST",-1511.76,0.00019178,2,"2024-07-04T22:30:54.727",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203704,1720132254737,"fUST",-175.25,0.00019178,2,"2024-07-04T22:30:54.737",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203705,1720132254747,"fUST",-552.43,0.00019178,2,"2024-07-04T22:30:54.747",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203706,1720132254757,"fUST",-500.0,0.00019178,2,"2024-07-04T22:30:54.757",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203707,1720132254766,"fUST",-658.92,0.00019178,2,"2024-07-04T22:30:54.766",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203708,1720132254776,"fUST",-669.85,0.00019178,2,"2024-07-04T22:30:54.776",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203709,1720132254786,"fUST",-600.85,0.00019178,2,"2024-07-04T22:30:54.786",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203710,1720132254795,"fUST",-2825.22,0.00019178,2,"2024-07-04T22:30:54.795",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203711,1720132254804,"fUST",-611.37,0.00019178,2,"2024-07-04T22:30:54.804",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203712,1720132254814,"fUST",-666.59,0.00019178,2,"2024-07-04T22:30:54.814",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203713,1720132254824,"fUST",-190.462326,0.00019178,2,"2024-07-04T22:30:54.824",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203714,1720132254833,"fUST",-440.5831188,0.00019178,4,"2024-07-04T22:30:54.833",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203715,1720132254844,"fUST",-3870.47,0.00019451,2,"2024-07-04T22:30:54.844",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203716,1720132254853,"fUST",-320.92099788,0.00019452,2,"2024-07-04T22:30:54.853",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203717,1720132254863,"fUST",-1993.69,0.00019452,2,"2024-07-04T22:30:54.863",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203718,1720132254872,"fUST",-558.75,0.00019452,2,"2024-07-04T22:30:54.872",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203719,1720132254882,"fUST",-793.00977675,0.00019452,2,"2024-07-04T22:30:54.882",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203720,1720132256477,"fUST",-353.39022325,0.00019452,2,"2024-07-04T22:30:56.477",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203721,1720132256486,"fUST",-500.0,0.00019452,2,"2024-07-04T22:30:56.486",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203722,1720132256495,"fUST",-500.0,0.00019452,2,"2024-07-04T22:30:56.495",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203723,1720132256505,"fUST",-716.46,0.00019452,2,"2024-07-04T22:30:56.505",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203724,1720132256514,"fUST",-833.24,0.00019452,2,"2024-07-04T22:30:56.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203725,1720132256523,"fUST",-722.2,0.00019452,2,"2024-07-04T22:30:56.523",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203726,1720132256533,"fUST",-1511.76,0.00019452,2,"2024-07-04T22:30:56.533",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203727,1720132256542,"fUST",-552.43,0.00019452,2,"2024-07-04T22:30:56.542",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203728,1720132256552,"fUST",-500.0,0.00019452,2,"2024-07-04T22:30:56.552",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203729,1720132256564,"fUST",-658.92,0.00019452,2,"2024-07-04T22:30:56.564",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203730,1720132256573,"fUST",-669.85,0.00019452,2,"2024-07-04T22:30:56.573",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203731,1720132256582,"fUST",-600.85,0.00019452,2,"2024-07-04T22:30:56.582",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203732,1720132256591,"fUST",-2825.22,0.00019452,2,"2024-07-04T22:30:56.591",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203733,1720132256600,"fUST",-611.37,0.00019452,2,"2024-07-04T22:30:56.600",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203734,1720132256609,"fUST",-666.59,0.00019452,2,"2024-07-04T22:30:56.609",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203735,1720132256618,"fUST",-3870.47,0.00019725,2,"2024-07-04T22:30:56.618",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203736,1720132256628,"fUST",-1993.69,0.00019726,2,"2024-07-04T22:30:56.628",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203737,1720132256637,"fUST",-558.75,0.00019726,2,"2024-07-04T22:30:56.637",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203738,1720132256646,"fUST",-1146.4,0.00019726,2,"2024-07-04T22:30:56.646",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203739,1720132256655,"fUST",-500.0,0.00019726,2,"2024-07-04T22:30:56.655",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203740,1720132256664,"fUST",-155.6201322,0.00019726,2,"2024-07-04T22:30:56.664",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203741,1720132256673,"fUST",-716.46,0.00019726,2,"2024-07-04T22:30:56.673",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203742,1720132256682,"fUST",-833.24,0.00019726,2,"2024-07-04T22:30:56.682",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203743,1720132256691,"fUST",-722.2,0.00019726,2,"2024-07-04T22:30:56.691",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203744,1720132256700,"fUST",-1511.76,0.00019726,2,"2024-07-04T22:30:56.700",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203745,1720132256709,"fUST",-552.43,0.00019726,2,"2024-07-04T22:30:56.709",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203746,1720132256718,"fUST",-535.71686098,0.00019726,2,"2024-07-04T22:30:56.718",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203747,1720132256727,"fUST",-658.92,0.00019726,2,"2024-07-04T22:30:56.727",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203748,1720132256737,"fUST",-669.85,0.00019726,2,"2024-07-04T22:30:56.737",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203749,1720132256746,"fUST",-600.85,0.00019726,2,"2024-07-04T22:30:56.746",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203750,1720132256756,"fUST",-2825.22,0.00019726,2,"2024-07-04T22:30:56.756",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203751,1720132256766,"fUST",-611.37,0.00019726,2,"2024-07-04T22:30:56.766",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203752,1720132256775,"fUST",-666.59,0.00019726,2,"2024-07-04T22:30:56.775",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203753,1720132256784,"fUST",-3870.47,0.00019999,2,"2024-07-04T22:30:56.784",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203754,1720132256793,"fUST",-1993.90836105,0.0002,2,"2024-07-04T22:30:56.793",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203755,1720132256803,"fUST",-558.89,0.0002,2,"2024-07-04T22:30:56.803",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203756,1720132256817,"fUST",-265.79030253,0.0002,2,"2024-07-04T22:30:56.817",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203757,1720132256826,"fUST",-154.83742071,0.0002,2,"2024-07-04T22:30:56.826",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203758,1720132256836,"fUST",-154.83742071,0.0002,2,"2024-07-04T22:30:56.836",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203759,1720132256845,"fUST",-435.0,0.0002,2,"2024-07-04T22:30:56.845",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203760,1720132256855,"fUST",-154.83742071,0.0002,2,"2024-07-04T22:30:56.855",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203761,1720132256864,"fUST",-1146.46,0.0002,2,"2024-07-04T22:30:56.864",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203762,1720132256873,"fUST",-262.44235545,0.0002,2,"2024-07-04T22:30:56.873",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203763,1720132256882,"fUST",-716.53722963,0.0002,2,"2024-07-04T22:30:56.882",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203764,1720132256892,"fUST",-833.4,0.0002,2,"2024-07-04T22:30:56.892",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203765,1720132256907,"fUST",-722.30479717,0.0002,2,"2024-07-04T22:30:56.907",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203766,1720132256916,"fUST",-1511.82,0.0002,2,"2024-07-04T22:30:56.916",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203767,1720132256926,"fUST",-173.65367609,0.0002,2,"2024-07-04T22:30:56.926",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203768,1720132256936,"fUST",-552.65,0.0002,2,"2024-07-04T22:30:56.936",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203769,1720132256946,"fUST",-154.83742071,0.0002,2,"2024-07-04T22:30:56.946",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203770,1720132256955,"fUST",-659.0525059,0.0002,2,"2024-07-04T22:30:56.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203771,1720132256964,"fUST",-670.02,0.0002,2,"2024-07-04T22:30:56.964",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203772,1720132256973,"fUST",-600.91916545,0.0002,2,"2024-07-04T22:30:56.973",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203773,1720132256985,"fUST",-2825.43,0.0002,2,"2024-07-04T22:30:56.985",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203774,1720132256995,"fUST",-611.39,0.0002,2,"2024-07-04T22:30:56.995",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203775,1720132257004,"fUST",-666.77,0.0002,2,"2024-07-04T22:30:57.004",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203776,1720132257014,"fUST",-3870.69948036,0.00020273,2,"2024-07-04T22:30:57.014",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203777,1720132257023,"fUST",-750.0,0.00021096,2,"2024-07-04T22:30:57.023",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203778,1720132257032,"fUST",-877.0,0.0002154,2,"2024-07-04T22:30:57.032",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203779,1720132257041,"fUST",-153.0,0.0002165,2,"2024-07-04T22:30:57.041",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203780,1720132257050,"fUST",-153.0,0.0002165,2,"2024-07-04T22:30:57.050",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203781,1720132257062,"fUST",-153.0,0.0002165,2,"2024-07-04T22:30:57.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203782,1720132257071,"fUST",-153.0,0.0002165,2,"2024-07-04T22:30:57.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203783,1720132257080,"fUST",-153.0,0.0002165,2,"2024-07-04T22:30:57.080",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203784,1720132257090,"fUST",-153.0,0.0002165,2,"2024-07-04T22:30:57.090",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203785,1720132257098,"fUST",-153.0,0.0002165,2,"2024-07-04T22:30:57.098",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203786,1720132257108,"fUST",-153.0,0.0002165,2,"2024-07-04T22:30:57.108",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203787,1720132257117,"fUST",-153.0,0.00021652,2,"2024-07-04T22:30:57.117",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203788,1720132257127,"fUST",-153.0,0.00021652,2,"2024-07-04T22:30:57.127",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203789,1720132257135,"fUST",-153.0,0.00021652,2,"2024-07-04T22:30:57.135",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203790,1720132257145,"fUST",-1012.86030962,0.00021917,2,"2024-07-04T22:30:57.145",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203791,1720132257154,"fUST",-1633.67893255,0.00022,2,"2024-07-04T22:30:57.154",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203792,1720132257163,"fUST",-2143.83587982,0.00022942,2,"2024-07-04T22:30:57.163",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203793,1720132257172,"fUST",-361.75969678,0.00023001,2,"2024-07-04T22:30:57.172",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203794,1720132257254,"fUST",-361.75969678,0.00023005,2,"2024-07-04T22:30:57.254",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203795,1720132257265,"fUST",-159.27156103,0.00023016,2,"2024-07-04T22:30:57.265",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203796,1720132257274,"fUST",-153.20820484,0.00023047,2,"2024-07-04T22:30:57.274",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203797,1720132257283,"fUST",-151.68318654,0.00023054,2,"2024-07-04T22:30:57.283",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203798,1720132257292,"fUST",-361.75969678,0.00023063,2,"2024-07-04T22:30:57.292",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203799,1720132257301,"fUST",-159.45169496,0.00023076,2,"2024-07-04T22:30:57.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203800,1720132257314,"fUST",-153.20820484,0.00023085,2,"2024-07-04T22:30:57.314",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203801,1720132257323,"fUST",-159.45169496,0.00023091,2,"2024-07-04T22:30:57.323",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203802,1720132257332,"fUST",-252.82813409,0.00023094,2,"2024-07-04T22:30:57.332",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203803,1720132257342,"fUST",-361.75969678,0.00023146,2,"2024-07-04T22:30:57.342",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203804,1720132257352,"fUST",-361.75969678,0.00023151,2,"2024-07-04T22:30:57.352",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203805,1720132257361,"fUST",-151.08870453,0.00023167,2,"2024-07-04T22:30:57.361",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203806,1720132257370,"fUST",-150.28023265,0.00023179,2,"2024-07-04T22:30:57.370",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203807,1720132257379,"fUST",-151.68318654,0.00023191,2,"2024-07-04T22:30:57.379",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203808,1720132257388,"fUST",-361.75969678,0.00023204,2,"2024-07-04T22:30:57.388",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203809,1720132257397,"fUST",-151.68318654,0.00023215,2,"2024-07-04T22:30:57.397",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203810,1720132257407,"fUST",-159.45169496,0.0002322,2,"2024-07-04T22:30:57.407",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203811,1720132257416,"fUST",-252.82813409,0.00023227,2,"2024-07-04T22:30:57.416",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203812,1720132257425,"fUST",-151.08870453,0.00023228,2,"2024-07-04T22:30:57.425",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203813,1720132257434,"fUST",-171.85996759,0.00023233,2,"2024-07-04T22:30:57.434",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203814,1720132257443,"fUST",-252.82813409,0.00023234,2,"2024-07-04T22:30:57.443",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203815,1720132257452,"fUST",-151.08870453,0.00023245,2,"2024-07-04T22:30:57.452",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203816,1720132257462,"fUST",-151.08870453,0.00023261,2,"2024-07-04T22:30:57.462",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203817,1720132257471,"fUST",-159.45169496,0.00023266,2,"2024-07-04T22:30:57.471",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203818,1720132257480,"fUST",-153.20820484,0.00023306,2,"2024-07-04T22:30:57.480",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203819,1720132257489,"fUST",-171.85996759,0.00023315,2,"2024-07-04T22:30:57.489",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203820,1720132257498,"fUST",-153.20820484,0.00023318,2,"2024-07-04T22:30:57.498",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203821,1720132257508,"fUST",-171.85996759,0.00023321,2,"2024-07-04T22:30:57.508",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203822,1720132257517,"fUST",-361.75969678,0.00023326,2,"2024-07-04T22:30:57.517",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203823,1720132257526,"fUST",-151.08870453,0.0002333,2,"2024-07-04T22:30:57.526",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203824,1720132257535,"fUST",-151.68318654,0.00023336,2,"2024-07-04T22:30:57.535",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203825,1720132257544,"fUST",-151.68318654,0.00023338,2,"2024-07-04T22:30:57.544",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203826,1720132257557,"fUST",-252.82813409,0.00023346,2,"2024-07-04T22:30:57.557",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203827,1720132257566,"fUST",-151.68318654,0.00023353,2,"2024-07-04T22:30:57.566",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203828,1720132257575,"fUST",-151.68318654,0.00023366,2,"2024-07-04T22:30:57.575",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203829,1720132257584,"fUST",-252.82813409,0.00023375,2,"2024-07-04T22:30:57.584",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203830,1720132257592,"fUST",-151.68318654,0.00023385,2,"2024-07-04T22:30:57.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203831,1720132257603,"fUST",-252.82813409,0.00023403,2,"2024-07-04T22:30:57.603",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203832,1720132257613,"fUST",-159.27156103,0.00023405,2,"2024-07-04T22:30:57.613",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203833,1720132257622,"fUST",-361.75969678,0.0002342,2,"2024-07-04T22:30:57.622",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203834,1720132257632,"fUST",-361.75969678,0.00023435,2,"2024-07-04T22:30:57.632",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203835,1720132257641,"fUST",-171.85996759,0.00023447,2,"2024-07-04T22:30:57.641",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203836,1720132257650,"fUST",-252.82813409,0.0002345,2,"2024-07-04T22:30:57.650",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203837,1720132257659,"fUST",-151.08870453,0.00023461,2,"2024-07-04T22:30:57.659",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203838,1720132257668,"fUST",-252.82813409,0.00023483,2,"2024-07-04T22:30:57.668",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203839,1720132257677,"fUST",-252.82813409,0.00023488,2,"2024-07-04T22:30:57.677",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203840,1720132257686,"fUST",-151.68318654,0.00023504,2,"2024-07-04T22:30:57.686",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203841,1720132257696,"fUST",-361.75969678,0.00023522,2,"2024-07-04T22:30:57.696",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203842,1720132257705,"fUST",-150.28023265,0.00023524,2,"2024-07-04T22:30:57.705",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203843,1720132257714,"fUST",-175.65987417,0.00023535,2,"2024-07-04T22:30:57.714",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203844,1720132257723,"fUST",-159.45169496,0.00023537,2,"2024-07-04T22:30:57.723",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203845,1720132257732,"fUST",-361.75969678,0.00023543,2,"2024-07-04T22:30:57.732",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203846,1720132257742,"fUST",-151.68318654,0.00023551,2,"2024-07-04T22:30:57.742",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203847,1720132257752,"fUST",-151.68318654,0.00023561,2,"2024-07-04T22:30:57.752",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203848,1720132257761,"fUST",-166.175754,0.00023562,2,"2024-07-04T22:30:57.761",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203849,1720132257771,"fUST",-150.28023265,0.00023571,2,"2024-07-04T22:30:57.771",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203850,1720132257780,"fUST",-252.82813409,0.00023571,2,"2024-07-04T22:30:57.780",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203851,1720132257789,"fUST",-151.68318654,0.00023573,2,"2024-07-04T22:30:57.789",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203852,1720132257798,"fUST",-694.85,0.00023577,2,"2024-07-04T22:30:57.798",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203853,1720132257809,"fUST",-694.85,0.00023577,2,"2024-07-04T22:30:57.809",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203854,1720132257818,"fUST",-694.85,0.00023577,2,"2024-07-04T22:30:57.818",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203855,1720132257827,"fUST",-694.85,0.00023577,2,"2024-07-04T22:30:57.827",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203856,1720132257836,"fUST",-159.45169496,0.0002358,2,"2024-07-04T22:30:57.836",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203857,1720132257847,"fUST",-361.75969678,0.00023593,2,"2024-07-04T22:30:57.847",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203858,1720132257856,"fUST",-150.28023265,0.00023595,2,"2024-07-04T22:30:57.856",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203859,1720132257865,"fUST",-151.68318654,0.00023599,2,"2024-07-04T22:30:57.865",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203860,1720132257874,"fUST",-153.20820484,0.00023621,2,"2024-07-04T22:30:57.874",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203861,1720132257883,"fUST",-153.20820484,0.0002363,2,"2024-07-04T22:30:57.883",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203862,1720132257893,"fUST",-171.85996759,0.00023631,2,"2024-07-04T22:30:57.893",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203863,1720132257905,"fUST",-171.85996759,0.00023646,2,"2024-07-04T22:30:57.905",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203864,1720132257914,"fUST",-171.85996759,0.00023671,2,"2024-07-04T22:30:57.914",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203865,1720132257925,"fUST",-171.85996759,0.00023697,2,"2024-07-04T22:30:57.925",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203866,1720132257936,"fUST",-150.28023265,0.00023725,2,"2024-07-04T22:30:57.936",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203867,1720132257946,"fUST",-151.08870453,0.00023729,2,"2024-07-04T22:30:57.946",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203868,1720132257956,"fUST",-150.28023265,0.00023732,2,"2024-07-04T22:30:57.956",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203869,1720132257966,"fUST",-151.68318654,0.00023735,2,"2024-07-04T22:30:57.966",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203870,1720132257975,"fUST",-151.08870453,0.00023737,2,"2024-07-04T22:30:57.975",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203871,1720132257987,"fUST",-153.20820484,0.00023742,2,"2024-07-04T22:30:57.987",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203872,1720132257998,"fUST",-252.82813409,0.00023748,2,"2024-07-04T22:30:57.998",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203873,1720132258007,"fUST",-151.08870453,0.00023754,2,"2024-07-04T22:30:58.007",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203874,1720132258017,"fUST",-252.82813409,0.00023764,2,"2024-07-04T22:30:58.017",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203875,1720132258026,"fUST",-151.08870453,0.00023773,2,"2024-07-04T22:30:58.026",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203876,1720132258035,"fUST",-153.20820484,0.0002378,2,"2024-07-04T22:30:58.035",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203877,1720132258045,"fUST",-252.82813409,0.00023781,2,"2024-07-04T22:30:58.045",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203878,1720132258055,"fUST",-171.85996759,0.00023787,2,"2024-07-04T22:30:58.055",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203879,1720132258064,"fUST",-175.65987417,0.00023801,2,"2024-07-04T22:30:58.064",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203880,1720132258074,"fUST",-175.65987418,0.00023812,2,"2024-07-04T22:30:58.074",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203881,1720132258083,"fUST",-151.68318654,0.00023838,2,"2024-07-04T22:30:58.083",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203882,1720132258093,"fUST",-361.75969678,0.00023875,2,"2024-07-04T22:30:58.093",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203883,1720132258105,"fUST",-171.85996759,0.00023884,2,"2024-07-04T22:30:58.105",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203884,1720132258114,"fUST",-151.08870453,0.00023913,2,"2024-07-04T22:30:58.114",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203885,1720132258123,"fUST",-159.45169496,0.00023917,2,"2024-07-04T22:30:58.123",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203886,1720132258132,"fUST",-150.28023265,0.00023933,2,"2024-07-04T22:30:58.132",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203887,1720132258141,"fUST",-151.68318654,0.0002394,2,"2024-07-04T22:30:58.141",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203888,1720132258150,"fUST",-153.20820484,0.00023943,2,"2024-07-04T22:30:58.150",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203889,1720132258159,"fUST",-159.27156103,0.00023952,2,"2024-07-04T22:30:58.159",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203890,1720132258171,"fUST",-171.85996759,0.00023972,2,"2024-07-04T22:30:58.171",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203891,1720132258180,"fUST",-151.68318654,0.00023977,2,"2024-07-04T22:30:58.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203892,1720132258189,"fUST",-151.08870453,0.0002398,2,"2024-07-04T22:30:58.189",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203893,1720132258198,"fUST",-151.08870453,0.00023994,2,"2024-07-04T22:30:58.198",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203894,1720132258207,"fUST",-252.82813409,0.00024014,2,"2024-07-04T22:30:58.207",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203895,1720132258216,"fUST",-150.28023265,0.00024024,2,"2024-07-04T22:30:58.216",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203896,1720132258225,"fUST",-171.85996759,0.00024028,2,"2024-07-04T22:30:58.225",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203897,1720132258235,"fUST",-252.82813409,0.0002403,2,"2024-07-04T22:30:58.235",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203898,1720132258244,"fUST",-153.20820484,0.00024038,2,"2024-07-04T22:30:58.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203899,1720132258253,"fUST",-150.28023265,0.00024046,2,"2024-07-04T22:30:58.253",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203900,1720132258262,"fUST",-151.68318654,0.00024057,2,"2024-07-04T22:30:58.262",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203901,1720132258271,"fUST",-252.82813409,0.0002406,2,"2024-07-04T22:30:58.271",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203902,1720132258280,"fUST",-252.82813409,0.00024062,2,"2024-07-04T22:30:58.280",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203903,1720132258290,"fUST",-153.20820484,0.00024066,2,"2024-07-04T22:30:58.290",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203904,1720132258299,"fUST",-361.75969678,0.00024079,2,"2024-07-04T22:30:58.299",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203905,1720132258310,"fUST",-171.85996759,0.00024082,2,"2024-07-04T22:30:58.310",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203906,1720132258319,"fUST",-171.85996759,0.000241,2,"2024-07-04T22:30:58.319",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203907,1720132258328,"fUST",-171.85996759,0.00024107,2,"2024-07-04T22:30:58.328",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203908,1720132258337,"fUST",-252.82813409,0.00024111,2,"2024-07-04T22:30:58.337",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203909,1720132258346,"fUST",-153.20820484,0.00024112,2,"2024-07-04T22:30:58.346",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203910,1720132258355,"fUST",-159.45169496,0.00024118,2,"2024-07-04T22:30:58.355",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203911,1720132258364,"fUST",-361.75969678,0.00024161,2,"2024-07-04T22:30:58.364",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203912,1720132258372,"fUST",-252.82813409,0.00024162,2,"2024-07-04T22:30:58.372",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203913,1720132258382,"fUST",-151.08870453,0.00024163,2,"2024-07-04T22:30:58.382",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203914,1720132258391,"fUST",-171.85996759,0.00024168,2,"2024-07-04T22:30:58.391",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203915,1720132258400,"fUST",-252.82813409,0.00024172,2,"2024-07-04T22:30:58.400",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203916,1720132258409,"fUST",-361.75969678,0.00024179,2,"2024-07-04T22:30:58.409",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203917,1720132258418,"fUST",-171.85996759,0.00024195,2,"2024-07-04T22:30:58.418",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203918,1720132258427,"fUST",-252.82813409,0.00024196,2,"2024-07-04T22:30:58.427",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203919,1720132258436,"fUST",-361.75969678,0.00024197,2,"2024-07-04T22:30:58.436",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203920,1720132258445,"fUST",-171.85996759,0.00024199,2,"2024-07-04T22:30:58.445",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203921,1720132258454,"fUST",-150.28023265,0.00024202,2,"2024-07-04T22:30:58.454",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203922,1720132258463,"fUST",-153.20820484,0.00024235,2,"2024-07-04T22:30:58.463",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203923,1720132258472,"fUST",-151.68318654,0.00024243,2,"2024-07-04T22:30:58.472",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203924,1720132258481,"fUST",-252.82813409,0.00024252,2,"2024-07-04T22:30:58.481",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203925,1720132258490,"fUST",-252.82813409,0.00024261,2,"2024-07-04T22:30:58.490",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203926,1720132258499,"fUST",-171.85996759,0.00024283,2,"2024-07-04T22:30:58.499",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203927,1720132258509,"fUST",-171.85996759,0.00024285,2,"2024-07-04T22:30:58.509",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203928,1720132258519,"fUST",-153.20820484,0.00024302,2,"2024-07-04T22:30:58.519",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203929,1720132258528,"fUST",-361.75969678,0.00024305,2,"2024-07-04T22:30:58.528",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203930,1720132258538,"fUST",-151.08870453,0.00024312,2,"2024-07-04T22:30:58.538",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203931,1720132258547,"fUST",-153.20820484,0.00024314,2,"2024-07-04T22:30:58.547",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203932,1720132258558,"fUST",-151.68318654,0.00024315,2,"2024-07-04T22:30:58.558",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203933,1720132258568,"fUST",-151.68318654,0.00024321,2,"2024-07-04T22:30:58.568",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203934,1720132258579,"fUST",-159.45169496,0.00024342,2,"2024-07-04T22:30:58.579",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203935,1720132258590,"fUST",-361.75969678,0.00024363,2,"2024-07-04T22:30:58.590",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203936,1720132258600,"fUST",-252.82813409,0.00024379,2,"2024-07-04T22:30:58.600",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203937,1720132258611,"fUST",-361.75969678,0.0002439,2,"2024-07-04T22:30:58.611",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203938,1720132258622,"fUST",-361.75969678,0.00024398,2,"2024-07-04T22:30:58.622",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203939,1720132258632,"fUST",-159.45169496,0.00024402,2,"2024-07-04T22:30:58.632",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203940,1720132258642,"fUST",-153.20820484,0.00024402,2,"2024-07-04T22:30:58.642",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203941,1720132258652,"fUST",-153.20820484,0.00024406,2,"2024-07-04T22:30:58.652",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203942,1720132258662,"fUST",-153.20820484,0.00024409,2,"2024-07-04T22:30:58.662",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203943,1720132258672,"fUST",-150.28023265,0.00024415,2,"2024-07-04T22:30:58.672",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203944,1720132258681,"fUST",-171.85996759,0.00024431,2,"2024-07-04T22:30:58.681",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203945,1720132258692,"fUST",-361.75969678,0.00024432,2,"2024-07-04T22:30:58.692",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203946,1720132258702,"fUST",-171.85996759,0.00024453,2,"2024-07-04T22:30:58.702",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203947,1720132258712,"fUST",-153.20820484,0.00024454,2,"2024-07-04T22:30:58.712",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203948,1720132258721,"fUST",-252.82813409,0.00024458,2,"2024-07-04T22:30:58.721",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203949,1720132258730,"fUST",-150.28023265,0.00024466,2,"2024-07-04T22:30:58.730",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203950,1720132258739,"fUST",-153.20820484,0.00024478,2,"2024-07-04T22:30:58.739",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203951,1720132258748,"fUST",-252.82813409,0.00024483,2,"2024-07-04T22:30:58.748",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203952,1720132258757,"fUST",-153.20820484,0.00024517,2,"2024-07-04T22:30:58.757",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203953,1720132258767,"fUST",-159.45169496,0.00024525,2,"2024-07-04T22:30:58.767",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203954,1720132258776,"fUST",-877.0,0.0002454,2,"2024-07-04T22:30:58.776",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203955,1720132258786,"fUST",-171.85996759,0.00024558,2,"2024-07-04T22:30:58.786",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203956,1720132258796,"fUST",-171.85996759,0.00024576,2,"2024-07-04T22:30:58.796",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203957,1720132258807,"fUST",-171.85996759,0.00024586,2,"2024-07-04T22:30:58.807",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203958,1720132258817,"fUST",-150.28023265,0.00024622,2,"2024-07-04T22:30:58.817",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203959,1720132258827,"fUST",-150.28023265,0.00024624,2,"2024-07-04T22:30:58.827",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203960,1720132258837,"fUST",-361.75969678,0.00024635,2,"2024-07-04T22:30:58.837",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203961,1720132258847,"fUST",-150.28023265,0.00024637,2,"2024-07-04T22:30:58.847",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203962,1720132258856,"fUST",-361.75969678,0.0002464,2,"2024-07-04T22:30:58.856",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203963,1720132258866,"fUST",-171.85996759,0.00024645,2,"2024-07-04T22:30:58.866",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203964,1720132258875,"fUST",-151.68318654,0.00024646,2,"2024-07-04T22:30:58.875",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203965,1720132258884,"fUST",-159.32158942,0.00024647,2,"2024-07-04T22:30:58.884",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203966,1720132258903,"fUST",-12.53837817,0.00024647,2,"2024-07-04T22:30:58.903",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203967,1720132258913,"fUST",-361.75969678,0.00024656,2,"2024-07-04T22:30:58.913",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203968,1720132258923,"fUST",-380.0,0.00024658,2,"2024-07-04T22:30:58.923",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203969,1720132258932,"fUST",-200.0,0.00024658,2,"2024-07-04T22:30:58.932",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203970,1720132258944,"fUST",-200.0,0.00024658,15,"2024-07-04T22:30:58.944",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203971,1720132258954,"fUST",-171.85996759,0.0002469,2,"2024-07-04T22:30:58.954",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203972,1720132258964,"fUST",-252.82813409,0.00024705,2,"2024-07-04T22:30:58.964",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203973,1720132258975,"fUST",-151.68318654,0.00024715,2,"2024-07-04T22:30:58.975",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203974,1720132258984,"fUST",-153.20820484,0.00024722,2,"2024-07-04T22:30:58.984",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203975,1720132258993,"fUST",-150.28023265,0.00024751,2,"2024-07-04T22:30:58.993",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203976,1720132259003,"fUST",-171.85996759,0.00024759,2,"2024-07-04T22:30:59.003",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203977,1720132259012,"fUST",-151.68318654,0.0002476,2,"2024-07-04T22:30:59.012",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203978,1720132259021,"fUST",-153.20820484,0.00024766,2,"2024-07-04T22:30:59.021",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203979,1720132259030,"fUST",-151.68318654,0.0002477,2,"2024-07-04T22:30:59.030",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203980,1720132259039,"fUST",-361.75969678,0.00024781,2,"2024-07-04T22:30:59.039",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203981,1720132259048,"fUST",-361.75969678,0.00024789,2,"2024-07-04T22:30:59.048",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203982,1720132259059,"fUST",-153.20820484,0.00024817,2,"2024-07-04T22:30:59.059",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203983,1720132259149,"fUST",-361.75969678,0.00024818,2,"2024-07-04T22:30:59.149",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203984,1720132259159,"fUST",-150.28023265,0.00024829,2,"2024-07-04T22:30:59.159",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203985,1720132259168,"fUST",-153.20820484,0.00024842,2,"2024-07-04T22:30:59.168",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203986,1720132259177,"fUST",-150.28023265,0.00024855,2,"2024-07-04T22:30:59.177",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203987,1720132259187,"fUST",-153.20820484,0.00024855,2,"2024-07-04T22:30:59.187",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203988,1720132259196,"fUST",-150.28023265,0.00024867,2,"2024-07-04T22:30:59.196",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203989,1720132259206,"fUST",-159.45169496,0.00024898,2,"2024-07-04T22:30:59.206",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203990,1720132259215,"fUST",-151.08870453,0.00024902,2,"2024-07-04T22:30:59.215",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203991,1720132259224,"fUST",-252.82813409,0.00024903,2,"2024-07-04T22:30:59.224",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203992,1720132259233,"fUST",-252.82813409,0.00024904,2,"2024-07-04T22:30:59.233",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203993,1720132259242,"fUST",-150.28023272,0.00024913,2,"2024-07-04T22:30:59.242",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203994,1720132259251,"fUST",-361.75969678,0.00024922,2,"2024-07-04T22:30:59.251",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203995,1720132259261,"fUST",-151.08870454,0.00024923,2,"2024-07-04T22:30:59.261",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203996,1720132259270,"fUST",-252.82813412,0.00024931,2,"2024-07-04T22:30:59.270",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203997,1720132259280,"fUST",-153.20820484,0.00024933,2,"2024-07-04T22:30:59.280",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203998,1720132259289,"fUST",-151.68318678,0.00024947,2,"2024-07-04T22:30:59.289",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331203999,1720132259298,"fUST",-361.75969683,0.00024979,2,"2024-07-04T22:30:59.298",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204000,1720132259309,"fUST",-153.20820484,0.00024979,2,"2024-07-04T22:30:59.309",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204001,1720132259318,"fUST",-153.20820495,0.00024983,2,"2024-07-04T22:30:59.318",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204002,1720132259328,"fUST",-171.85996763,0.00024999,2,"2024-07-04T22:30:59.328",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204003,1720132259337,"fUST",-154.83742071,0.00025,2,"2024-07-04T22:30:59.337",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204004,1720132259347,"fUST",-154.83742071,0.00025,2,"2024-07-04T22:30:59.347",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204005,1720132259356,"fUST",-439.81393635,0.00025,2,"2024-07-04T22:30:59.356",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204006,1720132259366,"fUST",-305.23460726,0.00025,2,"2024-07-04T22:30:59.366",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204007,1720132259375,"fUST",-190.49252362,0.00025,2,"2024-07-04T22:30:59.375",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204008,1720132259384,"fUST",-5447.87331509,0.00025501,2,"2024-07-04T22:30:59.384",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204009,1720132259397,"fUST",-3736.54812593,0.00025501,2,"2024-07-04T22:30:59.397",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204010,1720132259407,"fUST",-45777.20537647,0.00025501,2,"2024-07-04T22:30:59.407",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204011,1720132259529,"fUST",-500.0,0.00013971,2,"2024-07-04T22:30:59.529",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204012,1720132259538,"fUST",-500.0,0.00013971,2,"2024-07-04T22:30:59.538",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204013,1720132259547,"fUST",-500.0,0.00014245,2,"2024-07-04T22:30:59.547",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204014,1720132259557,"fUST",-500.0,0.00014245,2,"2024-07-04T22:30:59.557",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204015,1720132259566,"fUST",-500.0,0.00014519,2,"2024-07-04T22:30:59.566",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204016,1720132259575,"fUST",-500.0,0.00014793,2,"2024-07-04T22:30:59.575",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204017,1720132259585,"fUST",-500.0,0.00014794,2,"2024-07-04T22:30:59.585",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204018,1720132259594,"fUST",-752.99,0.00014794,2,"2024-07-04T22:30:59.594",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204019,1720132259605,"fUST",-752.99,0.00015068,2,"2024-07-04T22:30:59.605",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204020,1720132259614,"fUST",-500.0,0.00016438,2,"2024-07-04T22:30:59.614",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204021,1720132259624,"fUST",-500.0,0.00016712,2,"2024-07-04T22:30:59.624",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204022,1720132259633,"fUST",-4872.65788647,0.00025501,2,"2024-07-04T22:30:59.633",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204023,1720132259644,"fUST",-40324.36175523,0.00025501,2,"2024-07-04T22:30:59.644",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204024,1720132259663,"fUST",-500.0,0.00016986,2,"2024-07-04T22:30:59.663",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204025,1720132259672,"fUST",-19841.35354081,0.00025501,2,"2024-07-04T22:30:59.672",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204026,1720132259680,"fUST",-151.0,0.00025515,2,"2024-07-04T22:30:59.680",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204027,1720132259690,"fUST",-23147.83736118,0.00025869,2,"2024-07-04T22:30:59.690",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204028,1720132261214,"fUST",-500.0,0.00013698,2,"2024-07-04T22:31:01.214",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204029,1720132261224,"fUST",-500.0,0.00013698,2,"2024-07-04T22:31:01.224",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204030,1720132261234,"fUST",-500.0,0.00013698,2,"2024-07-04T22:31:01.234",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204031,1720132261244,"fUST",-163.4462956,0.00013698,2,"2024-07-04T22:31:01.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204032,1720132261253,"fUST",-500.0,0.00013698,2,"2024-07-04T22:31:01.253",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204033,1720132261263,"fUST",-500.0,0.00013971,2,"2024-07-04T22:31:01.263",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204034,1720132261273,"fUST",-503.41835186,0.00013971,2,"2024-07-04T22:31:01.273",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204035,1720132261283,"fUST",-489.23993177,0.00013972,2,"2024-07-04T22:31:01.283",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204036,1720132261293,"fUST",-500.0,0.00013972,2,"2024-07-04T22:31:01.293",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204037,1720132261303,"fUST",-500.0,0.00013972,2,"2024-07-04T22:31:01.303",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204038,1720132261314,"fUST",-500.0,0.00014245,2,"2024-07-04T22:31:01.314",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204039,1720132261323,"fUST",-545.8,0.00014246,2,"2024-07-04T22:31:01.323",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204040,1720132261333,"fUST",-500.0,0.00014246,2,"2024-07-04T22:31:01.333",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204041,1720132261343,"fUST",-500.0,0.0001452,2,"2024-07-04T22:31:01.343",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204042,1720132261352,"fUST",-500.0,0.00014794,2,"2024-07-04T22:31:01.352",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204043,1720132261362,"fUST",-500.0,0.00015067,2,"2024-07-04T22:31:01.362",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204044,1720132261371,"fUST",-500.0,0.00015068,2,"2024-07-04T22:31:01.371",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204045,1720132261380,"fUST",-500.0,0.00015068,2,"2024-07-04T22:31:01.380",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204046,1720132261390,"fUST",-752.99,0.00015342,2,"2024-07-04T22:31:01.390",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204047,1720132261399,"fUST",-500.0,0.00015342,2,"2024-07-04T22:31:01.399",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204048,1720132261409,"fUST",-505.16996488,0.00015616,2,"2024-07-04T22:31:01.409",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204049,1720132261422,"fUST",-247.82003512,0.00015616,2,"2024-07-04T22:31:01.422",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204050,1720132261432,"fUST",-386.16028088,0.0001589,2,"2024-07-04T22:31:01.432",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204051,1720132261444,"fUST",-366.82971912,0.0001589,2,"2024-07-04T22:31:01.444",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204052,1720132261453,"fUST",-602.30028088,0.00016164,2,"2024-07-04T22:31:01.453",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204053,1720132261564,"fUST",-500.0,0.00013698,2,"2024-07-04T22:31:01.564",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204054,1720132261574,"fUST",-500.0,0.00013971,2,"2024-07-04T22:31:01.574",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204055,1720132261584,"fUST",-500.0,0.00013972,2,"2024-07-04T22:31:01.584",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204056,1720132261598,"fUST",-500.0,0.00014246,2,"2024-07-04T22:31:01.598",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204057,1720132261607,"fUST",-266.93,0.0001452,2,"2024-07-04T22:31:01.607",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204058,1720132261618,"fUST",-500.0,0.00015342,2,"2024-07-04T22:31:01.618",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204059,1720132261628,"fUST",-220.11,0.00015616,2,"2024-07-04T22:31:01.628",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204060,1720132261637,"fUST",-150.68971912,0.00016164,2,"2024-07-04T22:31:01.637",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204061,1720132261647,"fUST",-752.99,0.00016438,2,"2024-07-04T22:31:01.647",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204062,1720132261656,"fUST",-305.48467178,0.00016935,2,"2024-07-04T22:31:01.656",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204063,1720132261666,"fUST",-500.0,0.0001726,2,"2024-07-04T22:31:01.666",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204064,1720132261676,"fUST",-500.0,0.00017534,2,"2024-07-04T22:31:01.676",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204065,1720132261686,"fUST",-500.0,0.00017808,2,"2024-07-04T22:31:01.686",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204066,1720132261695,"fUST",-500.0,0.00018082,2,"2024-07-04T22:31:01.695",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204067,1720132261704,"fUST",-153.0,0.0002165,2,"2024-07-04T22:31:01.704",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204068,1720132261714,"fUST",-153.0,0.0002165,2,"2024-07-04T22:31:01.714",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204069,1720132261724,"fUST",-6852.16263882,0.00025869,2,"2024-07-04T22:31:01.724",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204070,1720132261734,"fUST",-750.0,0.00027195,2,"2024-07-04T22:31:01.734",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204071,1720132261743,"fUST",-483.21838441,0.00027397,2,"2024-07-04T22:31:01.743",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204072,1720132261753,"fUST",-877.0,0.0002754,2,"2024-07-04T22:31:01.753",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204073,1720132261763,"fUST",-926.95806103,0.00028,2,"2024-07-04T22:31:01.763",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204074,1720132261772,"fUST",-199.18691618,0.00029333,2,"2024-07-04T22:31:01.772",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204075,1720132261782,"fUST",-1664.83534778,0.00029333,20,"2024-07-04T22:31:01.782",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204076,1720132261791,"fUST",-249.19001554,0.0002948,2,"2024-07-04T22:31:01.791",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204077,1720132261801,"fUST",-2636.7875225,0.0002948,2,"2024-07-04T22:31:01.801",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204078,1720132261814,"fUST",-653.11366519,0.0002948,2,"2024-07-04T22:31:01.814",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204079,1720132261823,"fUST",-154.83742071,0.0002948,2,"2024-07-04T22:31:01.823",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204080,1720132261833,"fUST",-519.47526544,0.0002948,2,"2024-07-04T22:31:01.833",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204081,1720132261843,"fUST",-154.83742071,0.0002948,2,"2024-07-04T22:31:01.843",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204082,1720132261852,"fUST",-154.83742071,0.0002948,2,"2024-07-04T22:31:01.852",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204083,1720132261861,"fUST",-985.69409729,0.0002948,2,"2024-07-04T22:31:01.861",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204084,1720132261871,"fUST",-9611.3637981,0.0002948,2,"2024-07-04T22:31:01.871",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204085,1720132261880,"fUST",-154.83742071,0.0002948,2,"2024-07-04T22:31:01.880",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204086,1720132261890,"fUST",-150.0,0.00029499,7,"2024-07-04T22:31:01.890",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204087,1720132261905,"fUST",-150.0,0.00029499,7,"2024-07-04T22:31:01.905",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204088,1720132261915,"fUST",-200.0,0.00029499,7,"2024-07-04T22:31:01.915",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204089,1720132261925,"fUST",-983.20647776,0.00029499,2,"2024-07-04T22:31:01.925",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204090,1720132261935,"fUST",-605.39467186,0.00029626,20,"2024-07-04T22:31:01.935",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204091,1720132261945,"fUST",-490.94852279,0.00029772,2,"2024-07-04T22:31:01.945",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204092,1720132261956,"fUST",-490.94852279,0.00029772,2,"2024-07-04T22:31:01.956",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204093,1720132261966,"fUST",-273.0,0.0003,2,"2024-07-04T22:31:01.966",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204094,1720132261978,"fUST",-877.0,0.0003054,2,"2024-07-04T22:31:01.978",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204095,1720132261989,"fUST",-150.0,0.00032877,2,"2024-07-04T22:31:01.989",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204096,1720132261998,"fUST",-750.0,0.00033295,2,"2024-07-04T22:31:01.998",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204097,1720132262008,"fUST",-877.0,0.0003354,2,"2024-07-04T22:31:02.008",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204098,1720132262018,"fUST",-23173.02776188,0.00034467,4,"2024-07-04T22:31:02.018",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204099,1720132262028,"fUST",-14818.62044661,0.00034562,4,"2024-07-04T22:31:02.028",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204100,1720132262038,"fUST",-14209.27329095,0.00034588,4,"2024-07-04T22:31:02.038",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204101,1720132262047,"fUST",-14209.27329095,0.00034588,4,"2024-07-04T22:31:02.047",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204102,1720132262059,"fUST",-153.0,0.00034741,2,"2024-07-04T22:31:02.059",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204103,1720132262069,"fUST",-694.85,0.00034999,2,"2024-07-04T22:31:02.069",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204104,1720132262079,"fUST",-165.15606709,0.00035,120,"2024-07-04T22:31:02.079",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204105,1720132262089,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.089",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204106,1720132262099,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.099",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204107,1720132262109,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.109",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204108,1720132262118,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.118",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204109,1720132262130,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.130",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204110,1720132262140,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.140",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204111,1720132262149,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.149",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204112,1720132262159,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.159",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204113,1720132262169,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.169",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204114,1720132262179,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.179",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204115,1720132262188,"fUST",-206.11478,0.0003531,2,"2024-07-04T22:31:02.188",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204116,1720132262197,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.197",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204117,1720132262207,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.207",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204118,1720132262216,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.216",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204119,1720132262225,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.225",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204120,1720132262235,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.235",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204121,1720132262245,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.245",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204122,1720132262255,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.255",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204123,1720132262264,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204124,1720132262274,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.274",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204125,1720132262283,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.283",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204126,1720132262293,"fUST",-206.11478,0.0003531,2,"2024-07-04T22:31:02.293",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204127,1720132262302,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.302",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204128,1720132262312,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.312",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204129,1720132262322,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.322",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204130,1720132262331,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.331",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204131,1720132262341,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.341",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204132,1720132262351,"fUST",-206.11478,0.0003531,2,"2024-07-04T22:31:02.351",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204133,1720132262361,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.361",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204134,1720132262370,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.370",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204135,1720132262379,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.379",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204136,1720132262389,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.389",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204137,1720132262398,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.398",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204138,1720132262408,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.408",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204139,1720132262418,"fUST",-206.11478,0.0003531,2,"2024-07-04T22:31:02.418",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204140,1720132262427,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.427",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204141,1720132262437,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.437",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204142,1720132262446,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.446",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204143,1720132262536,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.536",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204144,1720132262547,"fUST",-206.11478,0.0003531,2,"2024-07-04T22:31:02.547",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204145,1720132262557,"fUST",-336.8304846,0.0003531,2,"2024-07-04T22:31:02.557",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204146,1720132262567,"fUST",-206.11478,0.0003531,2,"2024-07-04T22:31:02.567",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204147,1720132262576,"fUST",-206.11478,0.0003531,2,"2024-07-04T22:31:02.576",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204148,1720132262586,"fUST",-206.11478,0.0003531,2,"2024-07-04T22:31:02.586",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204149,1720132262595,"fUST",-206.11478,0.0003531,2,"2024-07-04T22:31:02.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204150,1720132262607,"fUST",-206.11478,0.0003531,2,"2024-07-04T22:31:02.607",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204151,1720132262616,"fUST",-206.4991084,0.0003531,2,"2024-07-04T22:31:02.616",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204152,1720132262626,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.626",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204153,1720132262636,"fUST",-306.0,0.0003531,2,"2024-07-04T22:31:02.636",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204154,1720132262646,"fUST",-435.2302179,0.0003531,2,"2024-07-04T22:31:02.646",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204155,1720132262655,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.655",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204156,1720132262664,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.664",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204157,1720132262674,"fUST",-206.11478,0.0003531,2,"2024-07-04T22:31:02.674",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204158,1720132262683,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.683",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204159,1720132262692,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.692",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204160,1720132262702,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.702",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204161,1720132262711,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.711",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204162,1720132262720,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.720",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204163,1720132262730,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.730",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204164,1720132262740,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.740",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204165,1720132262749,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.749",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204166,1720132262759,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.759",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204167,1720132262769,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.769",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204168,1720132262778,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.778",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204169,1720132262788,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.788",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204170,1720132262798,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.798",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204171,1720132262808,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.808",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204172,1720132262817,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.817",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204173,1720132262827,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:02.827",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204174,1720132262836,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.836",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204175,1720132262846,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.846",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204176,1720132262855,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.855",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204177,1720132262864,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.864",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204178,1720132262874,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.874",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204179,1720132262883,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.883",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204180,1720132262892,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.892",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204181,1720132262905,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.905",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204182,1720132262915,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.915",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204183,1720132262925,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.925",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204184,1720132262935,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.935",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204185,1720132262944,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.944",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204186,1720132262954,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.954",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204187,1720132262963,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.963",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204188,1720132262973,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.973",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204189,1720132262985,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.985",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204190,1720132262995,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:02.995",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204191,1720132263004,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.004",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204192,1720132263014,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.014",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204193,1720132263024,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.024",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204194,1720132263033,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.033",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204195,1720132263043,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.043",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204196,1720132263052,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.052",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204197,1720132263062,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204198,1720132263071,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204199,1720132263082,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.082",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204200,1720132263092,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204201,1720132263102,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.102",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204202,1720132263111,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.111",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204203,1720132263120,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.120",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204204,1720132263129,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.129",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204205,1720132263138,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.138",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204206,1720132263147,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.147",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204207,1720132263157,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.157",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204208,1720132263166,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.166",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204209,1720132263176,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.176",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204210,1720132263186,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.186",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204211,1720132263195,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.195",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204212,1720132263205,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.205",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204213,1720132263214,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.214",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204214,1720132263224,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.224",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204215,1720132263233,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.233",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204216,1720132263243,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.243",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204217,1720132263252,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.252",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204218,1720132263262,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.262",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204219,1720132263271,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.271",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204220,1720132263280,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.280",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204221,1720132263290,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.290",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204222,1720132263307,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.307",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204223,1720132263326,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.326",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204224,1720132263339,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.339",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204225,1720132263354,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.354",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204226,1720132263369,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.369",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204227,1720132263384,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.384",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204228,1720132263402,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.402",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204229,1720132263417,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.417",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204230,1720132263431,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.431",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204231,1720132263446,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.446",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204232,1720132263461,"fUST",-306.0,0.0003531,2,"2024-07-04T22:31:03.461",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204233,1720132263475,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204234,1720132263487,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204235,1720132263500,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.500",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204236,1720132263514,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204237,1720132263528,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.528",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204238,1720132263542,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.542",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204239,1720132263559,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.559",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204240,1720132263571,"fUST",-153.0,0.0003531,2,"2024-07-04T22:31:03.571",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204241,1720132263581,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.581",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204242,1720132263593,"fUST",-293.2811636,0.0003531,2,"2024-07-04T22:31:03.593",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204243,1720132263608,"fUST",-583.6467352,0.0003531,2,"2024-07-04T22:31:03.608",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204244,1720132263636,"fUST",-306.0,0.0003531,2,"2024-07-04T22:31:03.636",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204245,1720132263654,"fUST",-3971.60827768,0.00035615,4,"2024-07-04T22:31:03.654",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204246,1720132263673,"fUST",-5330.1778104,0.00035615,7,"2024-07-04T22:31:03.673",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204247,1720132263685,"fUST",-244.31766943,0.00035616,2,"2024-07-04T22:31:03.685",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204248,1720132263697,"fUST",-154.83742071,0.00035616,4,"2024-07-04T22:31:03.697",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204249,1720132263713,"fUST",-406.03228656,0.00035616,3,"2024-07-04T22:31:03.713",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204250,1720132263728,"fUST",-877.0,0.0003654,2,"2024-07-04T22:31:03.728",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204251,1720132263745,"fUST",-154.83742071,0.00037,4,"2024-07-04T22:31:03.745",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204252,1720132263761,"fUST",-152.0,0.00037689,15,"2024-07-04T22:31:03.761",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204253,1720132263777,"fUST",-2857.01360726,0.00037899,4,"2024-07-04T22:31:03.777",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204254,1720132263792,"fUST",-165.15606709,0.00038,120,"2024-07-04T22:31:03.792",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204255,1720132263806,"fUST",-154.83742071,0.00038499,2,"2024-07-04T22:31:03.806",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204256,1720132263819,"fUST",-152.0,0.00038842,15,"2024-07-04T22:31:03.819",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204257,1720132263833,"fUST",-150.0,0.00039,19,"2024-07-04T22:31:03.833",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204258,1720132263847,"fUST",-1484.11636857,0.00039393,4,"2024-07-04T22:31:03.847",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204259,1720132263860,"fUST",-1559.07056328,0.00039393,21,"2024-07-04T22:31:03.860",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204260,1720132263875,"fUST",-750.0,0.00039394,2,"2024-07-04T22:31:03.875",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204261,1720132263886,"fUST",-877.0,0.0003954,2,"2024-07-04T22:31:03.886",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204262,1720132263896,"fUST",-152.0,0.00039995,15,"2024-07-04T22:31:03.896",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204263,1720132263909,"fUST",-5699.93465491,0.00039999,4,"2024-07-04T22:31:03.909",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204264,1720132263918,"fUST",-1274.83630791,0.00039999,4,"2024-07-04T22:31:03.918",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204265,1720132263928,"fUST",-1500.0,0.00039999,4,"2024-07-04T22:31:03.928",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204266,1720132263938,"fUST",-1687.5707791,0.00039999,4,"2024-07-04T22:31:03.938",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204267,1720132263951,"fUST",-1500.0,0.00039999,4,"2024-07-04T22:31:03.951",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204268,1720132263960,"fUST",-150.0,0.0004,21,"2024-07-04T22:31:03.960",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204269,1720132263970,"fUST",-151.0,0.0004,120,"2024-07-04T22:31:03.970",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204270,1720132263979,"fUST",-151.0,0.0004,120,"2024-07-04T22:31:03.979",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204271,1720132263991,"fUST",-775.0,0.00040279,5,"2024-07-04T22:31:03.991",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204272,1720132264001,"fUST",-918.22906094,0.00040807,4,"2024-07-04T22:31:04.001",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204273,1720132264011,"fUST",-471.22669351,0.00040807,4,"2024-07-04T22:31:04.011",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204274,1720132264020,"fUST",-200.0,0.00041,23,"2024-07-04T22:31:04.020",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204275,1720132264030,"fUST",-471.22669351,0.00041095,4,"2024-07-04T22:31:04.030",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204276,1720132264040,"fUST",-158.35207198,0.00041095,4,"2024-07-04T22:31:04.040",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204277,1720132264050,"fUST",-999.0,0.00041095,120,"2024-07-04T22:31:04.050",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204278,1720132264060,"fUST",-152.0,0.00041148,31,"2024-07-04T22:31:04.060",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204279,1720132264069,"fUST",-151.0,0.00041288,120,"2024-07-04T22:31:04.069",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204280,1720132264079,"fUST",-999.0,0.00041369,120,"2024-07-04T22:31:04.079",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204281,1720132264088,"fUST",-166.02140592,0.00041589,4,"2024-07-04T22:31:04.088",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204282,1720132264099,"fUST",-158.8121999,0.00041589,4,"2024-07-04T22:31:04.099",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204283,1720132264111,"fUST",-166.02140592,0.00041589,4,"2024-07-04T22:31:04.111",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204284,1720132264121,"fUST",-368.74249902,0.00041589,4,"2024-07-04T22:31:04.121",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204285,1720132264132,"fUST",-211.86788261,0.00041589,10,"2024-07-04T22:31:04.132",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204286,1720132264142,"fUST",-999.0,0.00041643,120,"2024-07-04T22:31:04.142",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204287,1720132264152,"fUST",-1045.1698985,0.00041917,120,"2024-07-04T22:31:04.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204288,1720132264162,"fUST",-305.93499811,0.00041941,4,"2024-07-04T22:31:04.162",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204289,1720132264172,"fUST",-202.31269366,0.00041999,4,"2024-07-04T22:31:04.172",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204290,1720132264182,"fUST",-403.4220438,0.00042229,4,"2024-07-04T22:31:04.182",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204291,1720132264192,"fUST",-177.62649591,0.00042229,4,"2024-07-04T22:31:04.192",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204292,1720132264202,"fUST",-154.83742071,0.00042229,4,"2024-07-04T22:31:04.202",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204293,1720132264211,"fUST",-152.0,0.00042301,31,"2024-07-04T22:31:04.211",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204294,1720132264221,"fUST",-154.83742071,0.00042398,4,"2024-07-04T22:31:04.221",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204295,1720132264231,"fUST",-775.0,0.00042399,30,"2024-07-04T22:31:04.231",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204296,1720132264241,"fUST",-200.0,0.00042466,2,"2024-07-04T22:31:04.241",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204297,1720132264251,"fUST",-877.0,0.0004254,2,"2024-07-04T22:31:04.251",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204298,1720132264260,"fUST",-151.0,0.00042575,120,"2024-07-04T22:31:04.260",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204299,1720132264462,"fUST",-150.83408251,0.00042645,2,"2024-07-04T22:31:04.462",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204300,1720132264472,"fUST",-1971.13452202,0.00042999,30,"2024-07-04T22:31:04.472",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204301,1720132264482,"fUST",-330.31213418,0.00043,120,"2024-07-04T22:31:04.482",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204302,1720132264491,"fUST",-595.0,0.000433,30,"2024-07-04T22:31:04.491",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204303,1720132264501,"fUST",-152.0,0.00043454,31,"2024-07-04T22:31:04.501",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204304,1720132264511,"fUST",-151.0,0.00043863,120,"2024-07-04T22:31:04.511",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204305,1720132264520,"fUST",-152.0,0.00044607,31,"2024-07-04T22:31:04.520",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204306,1720132264530,"fUST",-775.0,0.00044631,30,"2024-07-04T22:31:04.530",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204307,1720132264539,"fUST",-151.0,0.00045151,120,"2024-07-04T22:31:04.539",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204308,1720132264548,"fUST",-750.0,0.00045494,2,"2024-07-04T22:31:04.548",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204309,1720132264558,"fUST",-877.0,0.0004554,2,"2024-07-04T22:31:04.558",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204310,1720132264567,"fUST",-152.0,0.0004576,31,"2024-07-04T22:31:04.567",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204311,1720132264577,"fUST",-412.89016773,0.00046,120,"2024-07-04T22:31:04.577",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204312,1720132264586,"fUST",-300.0,0.000464,30,"2024-07-04T22:31:04.586",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204313,1720132264596,"fUST",-151.0,0.00046438,120,"2024-07-04T22:31:04.596",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204314,1720132264606,"fUST",-152.0,0.00046913,60,"2024-07-04T22:31:04.606",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204315,1720132264617,"fUST",-775.0,0.0004698,30,"2024-07-04T22:31:04.617",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204316,1720132264628,"fUST",-300.0,0.000474,31,"2024-07-04T22:31:04.628",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204317,1720132264638,"fUST",-1117.61540438,0.000475,2,"2024-07-04T22:31:04.638",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204318,1720132264648,"fUST",-151.0,0.00047726,120,"2024-07-04T22:31:04.648",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204319,1720132264657,"fUST",-694.85,0.00047889,120,"2024-07-04T22:31:04.657",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204320,1720132264667,"fUST",-187.0,0.00048,90,"2024-07-04T22:31:04.667",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204321,1720132264677,"fUST",-400.0,0.00048,30,"2024-07-04T22:31:04.677",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204322,1720132264687,"fUST",-412.89016773,0.00048,120,"2024-07-04T22:31:04.687",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204323,1720132264696,"fUST",-312.0,0.00048,90,"2024-07-04T22:31:04.696",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204324,1720132264706,"fUST",-380.806615,0.00048017,2,"2024-07-04T22:31:04.706",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204325,1720132264715,"fUST",-152.0,0.00048066,60,"2024-07-04T22:31:04.715",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204326,1720132264726,"fUST",-187.0,0.00048356,90,"2024-07-04T22:31:04.726",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204327,1720132264736,"fUST",-312.0,0.00048356,90,"2024-07-04T22:31:04.736",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204328,1720132264745,"fUST",-300.0,0.000484,33,"2024-07-04T22:31:04.745",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204329,1720132264755,"fUST",-877.0,0.0004854,2,"2024-07-04T22:31:04.755",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204330,1720132264764,"fUST",-200.0,0.00048838,120,"2024-07-04T22:31:04.764",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204331,1720132264774,"fUST",-500.0,0.00048896,15,"2024-07-04T22:31:04.774",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204332,1720132264783,"fUST",-151.0,0.00049014,120,"2024-07-04T22:31:04.783",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204333,1720132264792,"fUST",-169.3,0.00049219,60,"2024-07-04T22:31:04.792",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204334,1720132264802,"fUST",-152.0,0.00049219,60,"2024-07-04T22:31:04.802",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204335,1720132264814,"fUST",-2084.07858796,0.00049315,120,"2024-07-04T22:31:04.814",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204336,1720132264823,"fUST",-1305.72,0.00049315,120,"2024-07-04T22:31:04.823",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204337,1720132264832,"fUST",-318.15818596,0.00049315,31,"2024-07-04T22:31:04.832",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204338,1720132264846,"fUST",-300.0,0.000494,35,"2024-07-04T22:31:04.846",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204339,1720132264856,"fUST",-775.0,0.00049452,30,"2024-07-04T22:31:04.856",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204340,1720132264866,"fUST",-694.85,0.00049588,120,"2024-07-04T22:31:04.866",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204341,1720132264876,"fUST",-1305.72,0.00049589,120,"2024-07-04T22:31:04.876",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204342,1720132264886,"fUST",-20000.0,0.000498,30,"2024-07-04T22:31:04.886",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204343,1720132264897,"fUST",-1305.72,0.00049863,120,"2024-07-04T22:31:04.897",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204344,1720132264911,"fUST",-154.83742071,0.0005,30,"2024-07-04T22:31:04.911",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204345,1720132264920,"fUST",-4307.39142232,0.0005,60,"2024-07-04T22:31:04.920",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204346,1720132264930,"fUST",-150.0,0.0005,41,"2024-07-04T22:31:04.930",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204347,1720132264942,"fUST",-226.23042155,0.0005,4,"2024-07-04T22:31:04.942",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204348,1720132264952,"fUST",-573.3201657,0.0005,7,"2024-07-04T22:31:04.952",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204349,1720132264962,"fUST",-400.0,0.0005,30,"2024-07-04T22:31:04.962",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204350,1720132264972,"fUST",-500.0,0.0005,31,"2024-07-04T22:31:04.972",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204351,1720132264984,"fUST",-497.0,0.0005,31,"2024-07-04T22:31:04.984",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204352,1720132264993,"fUST",-498.0,0.0005,31,"2024-07-04T22:31:04.993",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204353,1720132265004,"fUST",-694.85,0.00050135,120,"2024-07-04T22:31:05.004",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204354,1720132265014,"fUST",-1305.72,0.00050136,120,"2024-07-04T22:31:05.014",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204355,1720132265024,"fUST",-151.0,0.00050301,120,"2024-07-04T22:31:05.024",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204356,1720132265033,"fUST",-169.3,0.00050372,60,"2024-07-04T22:31:05.033",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204357,1720132265043,"fUST",-152.0,0.00050372,60,"2024-07-04T22:31:05.043",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204358,1720132265052,"fUST",-300.0,0.000504,36,"2024-07-04T22:31:05.052",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204359,1720132265063,"fUST",-1305.72,0.0005041,120,"2024-07-04T22:31:05.063",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204360,1720132265072,"fUST",-187.0,0.00050486,120,"2024-07-04T22:31:05.072",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204361,1720132265082,"fUST",-312.0,0.00050486,120,"2024-07-04T22:31:05.082",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204362,1720132265092,"fUST",-1305.72,0.00050684,120,"2024-07-04T22:31:05.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204363,1720132265101,"fUST",-694.85,0.00050957,120,"2024-07-04T22:31:05.101",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204364,1720132265111,"fUST",-694.85,0.00050957,120,"2024-07-04T22:31:05.111",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204365,1720132265120,"fUST",-694.85,0.00050957,120,"2024-07-04T22:31:05.120",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204366,1720132265130,"fUST",-694.85,0.00050957,120,"2024-07-04T22:31:05.130",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204367,1720132265140,"fUST",-694.85,0.00050957,120,"2024-07-04T22:31:05.140",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204368,1720132265150,"fUST",-1305.72,0.00050958,120,"2024-07-04T22:31:05.150",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204369,1720132265159,"fUST",-150.0,0.00051,43,"2024-07-04T22:31:05.159",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204370,1720132265169,"fUST",-495.0,0.00051,34,"2024-07-04T22:31:05.169",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204371,1720132265178,"fUST",-694.85,0.00051231,120,"2024-07-04T22:31:05.178",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204372,1720132265188,"fUST",-1305.72,0.00051232,120,"2024-07-04T22:31:05.188",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204373,1720132265197,"fUST",-150.0,0.000514,43,"2024-07-04T22:31:05.197",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204374,1720132265207,"fUST",-383.0,0.000514,29,"2024-07-04T22:31:05.207",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204375,1720132265216,"fUST",-383.0,0.000514,29,"2024-07-04T22:31:05.216",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204376,1720132265225,"fUST",-383.0,0.000514,29,"2024-07-04T22:31:05.225",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204377,1720132265234,"fUST",-766.0,0.000514,29,"2024-07-04T22:31:05.234",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204378,1720132265244,"fUST",-766.0,0.000514,29,"2024-07-04T22:31:05.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204379,1720132265253,"fUST",-766.0,0.000514,29,"2024-07-04T22:31:05.253",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204380,1720132265262,"fUST",-300.0,0.000514,38,"2024-07-04T22:31:05.262",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204381,1720132265272,"fUST",-10000.0,0.000515,70,"2024-07-04T22:31:05.272",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204382,1720132265282,"fUST",-1305.72,0.00051506,120,"2024-07-04T22:31:05.282",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204383,1720132265291,"fUST",-169.3,0.00051525,60,"2024-07-04T22:31:05.291",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204384,1720132265302,"fUST",-152.0,0.00051525,60,"2024-07-04T22:31:05.302",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204385,1720132265311,"fUST",-877.0,0.0005154,120,"2024-07-04T22:31:05.311",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204386,1720132265321,"fUST",-151.0,0.00051589,120,"2024-07-04T22:31:05.321",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204387,1720132265331,"fUST",-750.0,0.00051593,2,"2024-07-04T22:31:05.331",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204388,1720132265341,"fUST",-1214.03998355,0.00051714,120,"2024-07-04T22:31:05.341",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204389,1720132265350,"fUST",-1305.72,0.0005178,120,"2024-07-04T22:31:05.350",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204390,1720132265359,"fUST",-1214.03998355,0.00051811,120,"2024-07-04T22:31:05.359",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204391,1720132265368,"fUST",-200.0,0.00052,45,"2024-07-04T22:31:05.368",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204392,1720132265378,"fUST",-400.0,0.00052,30,"2024-07-04T22:31:05.378",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204393,1720132265387,"fUST",-694.85,0.00052053,120,"2024-07-04T22:31:05.387",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204394,1720132265397,"fUST",-1305.72,0.00052054,120,"2024-07-04T22:31:05.397",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204395,1720132265406,"fUST",-180.41443657,0.00052055,2,"2024-07-04T22:31:05.406",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204396,1720132265416,"fUST",-775.0,0.00052055,30,"2024-07-04T22:31:05.416",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204397,1720132265426,"fUST",-1305.72,0.00052328,120,"2024-07-04T22:31:05.426",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204398,1720132265435,"fUST",-150.0,0.000524,45,"2024-07-04T22:31:05.435",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204399,1720132265445,"fUST",-1305.72,0.00052602,120,"2024-07-04T22:31:05.445",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204400,1720132265454,"fUST",-169.3,0.00052678,90,"2024-07-04T22:31:05.454",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204401,1720132265463,"fUST",-152.0,0.00052678,90,"2024-07-04T22:31:05.463",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204402,1720132265473,"fUST",-1305.72,0.00052876,120,"2024-07-04T22:31:05.473",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204403,1720132265482,"fUST",-151.0,0.00052877,120,"2024-07-04T22:31:05.482",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204404,1720132265491,"fUST",-694.85,0.00052999,120,"2024-07-04T22:31:05.491",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204405,1720132265500,"fUST",-1000.0,0.00052999,120,"2024-07-04T22:31:05.500",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204406,1720132265510,"fUST",-194.0,0.00053011,120,"2024-07-04T22:31:05.510",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204407,1720132265519,"fUST",-312.0,0.00053011,120,"2024-07-04T22:31:05.519",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204408,1720132265529,"fUST",-1305.72,0.0005315,120,"2024-07-04T22:31:05.529",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204409,1720132265538,"fUST",-200.0,0.000534,47,"2024-07-04T22:31:05.538",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204410,1720132265547,"fUST",-1305.72,0.00053424,120,"2024-07-04T22:31:05.547",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204411,1720132265558,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.558",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204412,1720132265568,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.568",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204413,1720132265578,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.578",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204414,1720132265588,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.588",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204415,1720132265597,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.597",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204416,1720132265609,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.609",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204417,1720132265618,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.618",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204418,1720132265628,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.628",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204419,1720132265637,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.637",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204420,1720132265647,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.647",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204421,1720132265656,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.656",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204422,1720132265667,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.667",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204423,1720132265676,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.676",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204424,1720132265686,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.686",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204425,1720132265696,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.696",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204426,1720132265706,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.706",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204427,1720132265715,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.715",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204428,1720132265725,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.725",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204429,1720132265734,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.734",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204430,1720132265744,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.744",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204431,1720132265753,"fUST",-427.73,0.000536,120,"2024-07-04T22:31:05.753",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204432,1720132265762,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.762",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204433,1720132265772,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.772",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204434,1720132265781,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.781",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204435,1720132265792,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.792",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204436,1720132265801,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.801",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204437,1720132265812,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.812",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204438,1720132265821,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.821",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204439,1720132265829,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.829",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204440,1720132265839,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.839",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204441,1720132265848,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.848",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204442,1720132265857,"fUST",-417.73,0.000536,120,"2024-07-04T22:31:05.857",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204443,1720132265867,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.867",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204444,1720132265876,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.876",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204445,1720132265886,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.886",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204446,1720132265896,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.896",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204447,1720132265909,"fUST",-555.67,0.000536,120,"2024-07-04T22:31:05.909",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204448,1720132265919,"fUST",-500.0,0.000536,120,"2024-07-04T22:31:05.919",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204449,1720132265928,"fUST",-1305.72,0.00053698,120,"2024-07-04T22:31:05.928",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204450,1720132265939,"fUST",-694.85,0.00053971,120,"2024-07-04T22:31:05.939",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204451,1720132265949,"fUST",-1305.72,0.00053972,120,"2024-07-04T22:31:05.949",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204452,1720132265959,"fUST",-151.0,0.00054164,120,"2024-07-04T22:31:05.959",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204453,1720132265968,"fUST",-1305.72,0.00054246,120,"2024-07-04T22:31:05.968",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204454,1720132265979,"fUST",-151.0,0.00054329,120,"2024-07-04T22:31:05.979",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204455,1720132265990,"fUST",-1000.0,0.00054499,120,"2024-07-04T22:31:05.990",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204456,1720132265999,"fUST",-1305.72,0.0005452,120,"2024-07-04T22:31:05.999",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204457,1720132266010,"fUST",-1450.8703,0.000546,30,"2024-07-04T22:31:06.010",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204458,1720132266019,"fUST",-1450.8703,0.000546,30,"2024-07-04T22:31:06.019",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204459,1720132266029,"fUST",-150.0,0.000546,2,"2024-07-04T22:31:06.029",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204460,1720132266039,"fUST",-287.56246916,0.00054685,14,"2024-07-04T22:31:06.039",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204461,1720132266048,"fUST",-2238.33,0.00054767,120,"2024-07-04T22:31:06.048",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204462,1720132266059,"fUST",-694.85,0.00054793,120,"2024-07-04T22:31:06.059",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204463,1720132266068,"fUST",-694.85,0.00054793,120,"2024-07-04T22:31:06.068",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204464,1720132266078,"fUST",-694.85,0.00054793,120,"2024-07-04T22:31:06.078",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204465,1720132266088,"fUST",-694.85,0.00054793,120,"2024-07-04T22:31:06.088",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204466,1720132266097,"fUST",-695.06,0.00054793,120,"2024-07-04T22:31:06.097",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204467,1720132266106,"fUST",-500.0,0.00054794,2,"2024-07-04T22:31:06.106",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204468,1720132266116,"fUST",-361.48884346,0.00054794,2,"2024-07-04T22:31:06.116",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204469,1720132266126,"fUST",-244.76847038,0.00054794,2,"2024-07-04T22:31:06.126",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204470,1720132266136,"fUST",-500.0,0.00054794,120,"2024-07-04T22:31:06.136",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204471,1720132266145,"fUST",-500.0,0.00054794,120,"2024-07-04T22:31:06.145",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204472,1720132266154,"fUST",-500.0,0.00054794,120,"2024-07-04T22:31:06.154",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204473,1720132266164,"fUST",-541.66636152,0.00054794,120,"2024-07-04T22:31:06.164",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204474,1720132266173,"fUST",-500.0,0.00054794,120,"2024-07-04T22:31:06.173",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204475,1720132266182,"fUST",-500.0,0.00054794,120,"2024-07-04T22:31:06.182",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204476,1720132266191,"fUST",-500.0,0.00054794,120,"2024-07-04T22:31:06.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204477,1720132266201,"fUST",-500.0,0.00054794,120,"2024-07-04T22:31:06.201",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204478,1720132266210,"fUST",-500.0,0.00054794,120,"2024-07-04T22:31:06.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204479,1720132266219,"fUST",-500.0,0.00054794,120,"2024-07-04T22:31:06.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204480,1720132266229,"fUST",-634.41121872,0.00054794,120,"2024-07-04T22:31:06.229",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204481,1720132266238,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.238",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204482,1720132266248,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.248",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204483,1720132266258,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.258",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204484,1720132266267,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.267",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204485,1720132266276,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.276",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204486,1720132266286,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.286",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204487,1720132266295,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.295",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204488,1720132266304,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.304",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204489,1720132266314,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.314",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204490,1720132266323,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.323",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204491,1720132266333,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.333",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204492,1720132266342,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.342",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204493,1720132266351,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.351",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204494,1720132266360,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.360",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204495,1720132266370,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.370",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204496,1720132266379,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.379",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204497,1720132266389,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.389",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204498,1720132266398,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.398",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204499,1720132266407,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.407",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204500,1720132266416,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.416",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204501,1720132266425,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.425",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204502,1720132266434,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.434",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204503,1720132266443,"fUST",-736.4,0.00054794,120,"2024-07-04T22:31:06.443",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204504,1720132266452,"fUST",-736.58958243,0.00054794,120,"2024-07-04T22:31:06.452",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204505,1720132266462,"fUST",-500.0,0.00054794,120,"2024-07-04T22:31:06.462",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204506,1720132266471,"fUST",-500.0,0.00054794,120,"2024-07-04T22:31:06.471",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204507,1720132266480,"fUST",-500.0,0.00054794,120,"2024-07-04T22:31:06.480",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204508,1720132266489,"fUST",-637.88042326,0.00054794,120,"2024-07-04T22:31:06.489",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204509,1720132266498,"fUST",-2238.33,0.00054794,120,"2024-07-04T22:31:06.498",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204510,1720132266507,"fUST",-1305.72,0.00054794,120,"2024-07-04T22:31:06.507",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204511,1720132266517,"fUST",-500.0,0.00054794,2,"2024-07-04T22:31:06.517",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204512,1720132266527,"fUST",-500.0,0.00054794,2,"2024-07-04T22:31:06.527",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204513,1720132266536,"fUST",-523.6840528,0.00054794,2,"2024-07-04T22:31:06.536",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204514,1720132266545,"fUST",-163.54034279,0.00054795,120,"2024-07-04T22:31:06.545",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204515,1720132266555,"fUST",-163.54034279,0.00054795,120,"2024-07-04T22:31:06.555",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204516,1720132266564,"fUST",-164.04,0.00054795,120,"2024-07-04T22:31:06.564",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204517,1720132266574,"fUST",-163.62379202,0.00054795,120,"2024-07-04T22:31:06.574",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204518,1720132266583,"fUST",-164.12,0.00054795,120,"2024-07-04T22:31:06.583",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204519,1720132266592,"fUST",-2121.35572167,0.00054795,120,"2024-07-04T22:31:06.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204520,1720132266601,"fUST",-500.0,0.00054795,120,"2024-07-04T22:31:06.601",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204521,1720132266612,"fUST",-500.0,0.00054795,120,"2024-07-04T22:31:06.612",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204522,1720132266621,"fUST",-500.0,0.00054795,120,"2024-07-04T22:31:06.621",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204523,1720132266631,"fUST",-450.11520996,0.00054795,120,"2024-07-04T22:31:06.631",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204524,1720132266640,"fUST",-154.85288975,0.00054795,30,"2024-07-04T22:31:06.640",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204525,1720132266650,"fUST",-775.0,0.00054795,120,"2024-07-04T22:31:06.650",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204526,1720132266659,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.659",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204527,1720132266668,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.668",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204528,1720132266677,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.677",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204529,1720132266687,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.687",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204530,1720132266696,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.696",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204531,1720132266706,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.706",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204532,1720132266715,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.715",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204533,1720132266724,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.724",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204534,1720132266734,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.734",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204535,1720132266744,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.744",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204536,1720132266753,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.753",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204537,1720132266763,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.763",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204538,1720132266773,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.773",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204539,1720132266782,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.782",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204540,1720132266792,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.792",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204541,1720132266802,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.802",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204542,1720132266813,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.813",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204543,1720132266822,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.822",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204544,1720132266831,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.831",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204545,1720132266841,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.841",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204546,1720132266850,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.850",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204547,1720132266860,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.860",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204548,1720132266870,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.870",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204549,1720132266879,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.879",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204550,1720132266888,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.888",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204551,1720132266900,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.900",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204552,1720132266913,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.913",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204553,1720132266923,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.923",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204554,1720132266932,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.932",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204555,1720132266941,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.941",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204556,1720132266952,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.952",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204557,1720132266961,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.961",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204558,1720132266970,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.970",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204559,1720132266981,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.981",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204560,1720132266999,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:06.999",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204561,1720132267008,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:07.008",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204562,1720132267018,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:07.018",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204563,1720132267027,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:07.027",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204564,1720132267036,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:07.036",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204565,1720132267046,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:07.046",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204566,1720132267056,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:07.056",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204567,1720132267067,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:07.067",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204568,1720132267077,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:07.077",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204569,1720132267086,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:07.086",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204570,1720132267095,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:07.095",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204571,1720132267105,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:07.105",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204572,1720132267114,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:07.114",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204573,1720132267124,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:07.124",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204574,1720132267134,"fUST",-645.83655666,0.00054795,120,"2024-07-04T22:31:07.134",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204575,1720132267143,"fUST",-2238.33,0.00054821,120,"2024-07-04T22:31:07.143",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204576,1720132267152,"fUST",-14598.0351006,0.0005484,120,"2024-07-04T22:31:07.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204577,1720132267162,"fUST",-2238.33,0.00054849,120,"2024-07-04T22:31:07.162",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204578,1720132267171,"fUST",-81.58077796,0.00054876,120,"2024-07-04T22:31:07.171",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204579,1720132386299,"fUST",373.93,0.00010959,2,"2024-07-04T22:33:06.299",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204580,1720132430810,"fUST",154.73007524,0.00029499,30,"2024-07-04T22:33:50.810",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204581,1720132431220,"fUST",154.73007525,0.00029499,30,"2024-07-04T22:33:51.220",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204586,1720132489099,"fUST",302.18198335,9.999e-05,2,"2024-07-04T22:34:49.099",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204592,1720132587016,"fUST",154.94576898,9.999e-05,2,"2024-07-04T22:36:27.016",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204601,1720132636377,"fUST",12929.30552394,0.0001,2,"2024-07-04T22:37:16.377",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204629,1720133033049,"fUST",154.73007524,0.00029537,30,"2024-07-04T22:43:53.049",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204630,1720133033566,"fUST",154.73007524,0.00029537,30,"2024-07-04T22:43:53.566",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204638,1720133226229,"fUST",-24900.0,0.00012782,2,"2024-07-04T22:47:06.229",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204639,1720133226251,"fUST",-3304.37274111,0.00013598,2,"2024-07-04T22:47:06.251",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204640,1720133226274,"fUST",-4326.17387712,0.00013598,2,"2024-07-04T22:47:06.274",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204641,1720133226298,"fUST",-2184.84610848,0.00013688,2,"2024-07-04T22:47:06.298",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204642,1720133226317,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.317",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204643,1720133226336,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.336",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204644,1720133226356,"fUST",-510.876369,0.00013698,2,"2024-07-04T22:47:06.356",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204645,1720133226378,"fUST",-304.26591386,0.00013698,2,"2024-07-04T22:47:06.378",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204646,1720133226397,"fUST",-516.42583207,0.00013698,2,"2024-07-04T22:47:06.397",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204647,1720133226416,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.416",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204648,1720133226439,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.439",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204649,1720133226463,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.463",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204650,1720133226484,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.484",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204651,1720133226508,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.508",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204652,1720133226531,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.531",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204653,1720133226552,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.552",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204654,1720133226575,"fUST",-511.90257238,0.00013698,2,"2024-07-04T22:47:06.575",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204655,1720133226595,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204656,1720133226618,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.618",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204657,1720133226641,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.641",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204658,1720133226661,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.661",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204659,1720133226685,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.685",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204660,1720133226707,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.707",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204661,1720133226730,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.730",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204662,1720133226751,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.751",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204663,1720133226772,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.772",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204664,1720133226791,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.791",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204665,1720133226810,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.810",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204666,1720133226945,"fUST",-513.29607748,0.00013698,2,"2024-07-04T22:47:06.945",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204667,1720133226967,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:06.967",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204668,1720133226989,"fUST",-526.89884444,0.00013698,2,"2024-07-04T22:47:06.989",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204669,1720133227010,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.010",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204670,1720133227032,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.032",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204671,1720133227052,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.052",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204672,1720133227074,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.074",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204673,1720133227095,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.095",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204674,1720133227116,"fUST",-994.64,0.00013698,2,"2024-07-04T22:47:07.116",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204675,1720133227136,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.136",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204676,1720133227157,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.157",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204677,1720133227180,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204678,1720133227203,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.203",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204679,1720133227222,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.222",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204680,1720133227244,"fUST",-540.81354018,0.00013698,2,"2024-07-04T22:47:07.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204681,1720133227264,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204682,1720133227287,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.287",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204683,1720133227308,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.308",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204684,1720133227329,"fUST",-501.30596621,0.00013698,2,"2024-07-04T22:47:07.329",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204685,1720133227348,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.348",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204686,1720133227368,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.368",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204687,1720133227388,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.388",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204688,1720133227408,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.408",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204689,1720133227428,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.428",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204690,1720133227449,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.449",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204691,1720133227469,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.469",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204692,1720133227490,"fUST",-361.90964082,0.00013698,2,"2024-07-04T22:47:07.490",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204693,1720133227510,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.510",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204694,1720133227529,"fUST",-170.87938417,0.00013698,2,"2024-07-04T22:47:07.529",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204695,1720133227549,"fUST",-518.66411697,0.00013698,2,"2024-07-04T22:47:07.549",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204696,1720133227570,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.570",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204697,1720133227590,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.590",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204698,1720133227612,"fUST",-606.05,0.00013698,2,"2024-07-04T22:47:07.612",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204699,1720133227632,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.632",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204700,1720133227652,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.652",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204701,1720133227672,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.672",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204702,1720133227692,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.692",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204703,1720133227712,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.712",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204704,1720133227732,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.732",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204705,1720133227752,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.752",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204706,1720133227772,"fUST",-513.70518318,0.00013698,2,"2024-07-04T22:47:07.772",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204707,1720133227793,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.793",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204708,1720133227813,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.813",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204709,1720133227834,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.834",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204710,1720133227854,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.854",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204711,1720133227874,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.874",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204712,1720133227894,"fUST",-478.15497683,0.00013698,2,"2024-07-04T22:47:07.894",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204713,1720133227915,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.915",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204714,1720133227944,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.944",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204715,1720133227965,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.965",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204716,1720133227987,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:07.987",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204717,1720133228010,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.010",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204718,1720133228032,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.032",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204719,1720133228052,"fUST",-506.22383554,0.00013698,2,"2024-07-04T22:47:08.052",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204720,1720133228076,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.076",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204721,1720133228096,"fUST",-158.43158505,0.00013698,2,"2024-07-04T22:47:08.096",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204722,1720133228116,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.116",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204723,1720133228137,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.137",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204724,1720133228157,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.157",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204725,1720133228178,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.178",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204726,1720133228203,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.203",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204727,1720133228223,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.223",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204728,1720133228246,"fUST",-516.53471016,0.00013698,2,"2024-07-04T22:47:08.246",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204729,1720133228268,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.268",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204730,1720133228289,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.289",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204731,1720133228310,"fUST",-2820.54,0.00013698,2,"2024-07-04T22:47:08.310",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204732,1720133228337,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.337",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204733,1720133228360,"fUST",-2820.54,0.00013698,2,"2024-07-04T22:47:08.360",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204734,1720133228384,"fUST",-2820.54,0.00013698,2,"2024-07-04T22:47:08.384",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204735,1720133228407,"fUST",-2820.54,0.00013698,2,"2024-07-04T22:47:08.407",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204736,1720133228429,"fUST",-2820.54,0.00013698,2,"2024-07-04T22:47:08.429",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204737,1720133228452,"fUST",-2820.54,0.00013698,2,"2024-07-04T22:47:08.452",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204738,1720133228472,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.472",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204739,1720133228492,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.492",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204740,1720133228512,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.512",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204741,1720133228533,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.533",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204742,1720133228553,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.553",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204743,1720133228580,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.580",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204744,1720133228600,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.600",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204745,1720133228619,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.619",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204746,1720133228639,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.639",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204747,1720133228658,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.658",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204748,1720133228679,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.679",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204749,1720133228700,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.700",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204750,1720133228721,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.721",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204751,1720133228742,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.742",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204752,1720133228763,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.763",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204753,1720133228784,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.784",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204754,1720133228804,"fUST",-505.2543302,0.00013698,2,"2024-07-04T22:47:08.804",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204755,1720133228829,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.829",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204756,1720133228850,"fUST",-503.38758988,0.00013698,2,"2024-07-04T22:47:08.850",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204757,1720133228872,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.872",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204758,1720133228894,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.894",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204759,1720133228915,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.915",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204760,1720133228936,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.936",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204761,1720133228957,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.957",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204762,1720133228977,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.977",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204763,1720133228999,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:08.999",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204764,1720133229023,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.023",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204765,1720133229044,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.044",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204766,1720133229065,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.065",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204767,1720133229087,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.087",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204768,1720133229108,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.108",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204769,1720133229129,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.129",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204770,1720133229149,"fUST",-638.25970023,0.00013698,2,"2024-07-04T22:47:09.149",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204771,1720133229170,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.170",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204772,1720133229192,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.192",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204773,1720133229216,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.216",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204774,1720133229237,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.237",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204775,1720133229259,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.259",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204776,1720133229282,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.282",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204777,1720133229303,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.303",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204778,1720133229325,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.325",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204779,1720133229345,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.345",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204780,1720133229367,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.367",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204781,1720133229388,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.388",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204782,1720133229408,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.408",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204783,1720133229528,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.528",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204784,1720133229550,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.550",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204785,1720133229570,"fUST",-504.12768705,0.00013698,2,"2024-07-04T22:47:09.570",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204786,1720133229592,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204787,1720133229613,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.613",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204788,1720133229633,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.633",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204789,1720133229653,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.653",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204790,1720133229673,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.673",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204791,1720133229694,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.694",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204792,1720133229714,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.714",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204793,1720133229734,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.734",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204794,1720133229755,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.755",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204795,1720133229776,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.776",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204796,1720133229795,"fUST",-519.39829421,0.00013698,2,"2024-07-04T22:47:09.795",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204797,1720133229815,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.815",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204798,1720133229836,"fUST",-512.48942373,0.00013698,2,"2024-07-04T22:47:09.836",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204799,1720133229855,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.855",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204800,1720133229875,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.875",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204801,1720133229896,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.896",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204802,1720133229917,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.917",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204803,1720133229943,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.943",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204804,1720133229965,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.965",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204805,1720133229986,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:09.986",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204806,1720133230006,"fUST",-593.00227922,0.00013698,2,"2024-07-04T22:47:10.006",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204807,1720133230027,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.027",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204808,1720133230047,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.047",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204809,1720133230067,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.067",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204810,1720133230091,"fUST",-3667.41,0.00013698,2,"2024-07-04T22:47:10.091",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204811,1720133230111,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.111",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204812,1720133230131,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.131",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204813,1720133230152,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204814,1720133230171,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.171",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204815,1720133230191,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204816,1720133230215,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.215",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204817,1720133230236,"fUST",-505.43023606,0.00013698,2,"2024-07-04T22:47:10.236",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204818,1720133230256,"fUST",-266.64331827,0.00013698,2,"2024-07-04T22:47:10.256",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204819,1720133230278,"fUST",-329.5,0.00013698,2,"2024-07-04T22:47:10.278",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204820,1720133230300,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.300",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204821,1720133230322,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.322",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204822,1720133230342,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.342",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204823,1720133230361,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.361",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204824,1720133230383,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.383",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204825,1720133230404,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.404",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204826,1720133230425,"fUST",-374.32209147,0.00013698,2,"2024-07-04T22:47:10.425",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204827,1720133230445,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.445",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204828,1720133230466,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.466",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204829,1720133230485,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.485",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204830,1720133230506,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.506",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204831,1720133230526,"fUST",-400.44518285,0.00013698,2,"2024-07-04T22:47:10.526",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204832,1720133230547,"fUST",-307.20175991,0.00013698,2,"2024-07-04T22:47:10.547",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204833,1720133230572,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.572",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204834,1720133230592,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204835,1720133230613,"fUST",-615.8587412,0.00013698,2,"2024-07-04T22:47:10.613",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204836,1720133230634,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.634",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204837,1720133230654,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.654",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204838,1720133230674,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.674",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204839,1720133230693,"fUST",-381.00353683,0.00013698,2,"2024-07-04T22:47:10.693",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204840,1720133230713,"fUST",-216.0010947,0.00013698,2,"2024-07-04T22:47:10.713",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204841,1720133230732,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.732",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204842,1720133230752,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.752",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204843,1720133230772,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.772",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204844,1720133230793,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.793",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204845,1720133230813,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.813",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204846,1720133230833,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.833",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204847,1720133230855,"fUST",-2169.87,0.00013698,2,"2024-07-04T22:47:10.855",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204848,1720133230876,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.876",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204849,1720133230896,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.896",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204850,1720133230917,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.917",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204851,1720133230939,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.939",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204852,1720133230960,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.960",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204853,1720133230981,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:10.981",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204854,1720133231001,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.001",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204855,1720133231022,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.022",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204856,1720133231041,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.041",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204857,1720133231062,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204858,1720133231083,"fUST",-537.37123027,0.00013698,2,"2024-07-04T22:47:11.083",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204859,1720133231105,"fUST",-174.75770642,0.00013698,2,"2024-07-04T22:47:11.105",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204860,1720133231125,"fUST",-267.09051763,0.00013698,2,"2024-07-04T22:47:11.125",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204861,1720133231145,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.145",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204862,1720133231168,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.168",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204863,1720133231188,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.188",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204864,1720133231212,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.212",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204865,1720133231231,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.231",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204866,1720133231253,"fUST",-4617.93,0.00013698,2,"2024-07-04T22:47:11.253",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204867,1720133231277,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.277",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204868,1720133231300,"fUST",-515.54,0.00013698,2,"2024-07-04T22:47:11.300",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204869,1720133231320,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.320",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204870,1720133231344,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.344",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204871,1720133231373,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.373",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204872,1720133231393,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.393",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204873,1720133231415,"fUST",-896.21,0.00013698,2,"2024-07-04T22:47:11.415",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204874,1720133231435,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.435",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204875,1720133231455,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.455",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204876,1720133231474,"fUST",-622.95,0.00013698,2,"2024-07-04T22:47:11.474",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204877,1720133231494,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.494",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204878,1720133231514,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204879,1720133231533,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.533",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204880,1720133231553,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.553",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204881,1720133231574,"fUST",-563.0415215,0.00013698,2,"2024-07-04T22:47:11.574",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204882,1720133231594,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.594",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204883,1720133231614,"fUST",-827.75,0.00013698,2,"2024-07-04T22:47:11.614",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204884,1720133231634,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.634",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204885,1720133231655,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.655",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204886,1720133231675,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.675",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204887,1720133231696,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.696",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204888,1720133231717,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.717",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204889,1720133231736,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.736",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204890,1720133231756,"fUST",-2143.62,0.00013698,2,"2024-07-04T22:47:11.756",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204891,1720133231775,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.775",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204892,1720133231797,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.797",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204893,1720133231817,"fUST",-523.53,0.00013698,2,"2024-07-04T22:47:11.817",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204894,1720133231838,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.838",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204895,1720133231859,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:11.859",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204896,1720133231972,"fUST",-500.09,0.00013698,2,"2024-07-04T22:47:11.972",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204897,1720133231994,"fUST",-500.09,0.00013698,2,"2024-07-04T22:47:11.994",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204898,1720133232014,"fUST",-500.09,0.00013698,2,"2024-07-04T22:47:12.014",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204899,1720133232035,"fUST",-525.75,0.00013698,2,"2024-07-04T22:47:12.035",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204900,1720133232057,"fUST",-525.75,0.00013698,2,"2024-07-04T22:47:12.057",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204901,1720133232079,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.079",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204902,1720133232099,"fUST",-525.75,0.00013698,2,"2024-07-04T22:47:12.099",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204903,1720133232119,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.119",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204904,1720133232139,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.139",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204905,1720133232160,"fUST",-671.84,0.00013698,2,"2024-07-04T22:47:12.160",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204906,1720133232181,"fUST",-534.68,0.00013698,2,"2024-07-04T22:47:12.181",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204907,1720133232204,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.204",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204908,1720133232226,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.226",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204909,1720133232248,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.248",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204910,1720133232268,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.268",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204911,1720133232291,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.291",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204912,1720133232312,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.312",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204913,1720133232335,"fUST",-1225.89,0.00013698,2,"2024-07-04T22:47:12.335",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204914,1720133232355,"fUST",-539.34414814,0.00013698,2,"2024-07-04T22:47:12.355",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204915,1720133232377,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.377",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204916,1720133232399,"fUST",-455.78966329,0.00013698,2,"2024-07-04T22:47:12.399",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204917,1720133232421,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.421",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204918,1720133232440,"fUST",-533.78031989,0.00013698,2,"2024-07-04T22:47:12.440",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204919,1720133232460,"fUST",-443.87060929,0.00013698,2,"2024-07-04T22:47:12.460",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204920,1720133232481,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.481",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204921,1720133232500,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.500",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204922,1720133232520,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.520",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204923,1720133232540,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.540",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204924,1720133232560,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.560",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204925,1720133232580,"fUST",-162.8326842,0.00013698,2,"2024-07-04T22:47:12.580",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204926,1720133232600,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.600",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204927,1720133232620,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.620",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204928,1720133232640,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.640",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204929,1720133232660,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.660",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204930,1720133232680,"fUST",-484.01700479,0.00013698,2,"2024-07-04T22:47:12.680",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204931,1720133232701,"fUST",-1370.83,0.00013698,2,"2024-07-04T22:47:12.701",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204932,1720133232720,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.720",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204933,1720133232740,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.740",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204934,1720133232761,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.761",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204935,1720133232781,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.781",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204936,1720133232802,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.802",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204937,1720133232822,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.822",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204938,1720133232843,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.843",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204939,1720133232862,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.862",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204940,1720133232881,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.881",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204941,1720133232901,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.901",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204942,1720133232921,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.921",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204943,1720133232943,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.943",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204944,1720133232966,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:12.966",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204945,1720133233000,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.000",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204946,1720133233022,"fUST",-504.99510701,0.00013698,2,"2024-07-04T22:47:13.022",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204947,1720133233043,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.043",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204948,1720133233063,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.063",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204949,1720133233084,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.084",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204950,1720133233104,"fUST",-601.87869073,0.00013698,2,"2024-07-04T22:47:13.104",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204951,1720133233125,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.125",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204952,1720133233145,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.145",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204953,1720133233165,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.165",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204954,1720133233184,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.184",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204955,1720133233208,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.208",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204956,1720133233230,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.230",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204957,1720133233252,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.252",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204958,1720133233273,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.273",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204959,1720133233296,"fUST",-501.68662757,0.00013698,2,"2024-07-04T22:47:13.296",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204960,1720133233317,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.317",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204961,1720133233339,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.339",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204962,1720133233359,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.359",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204963,1720133233380,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.380",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204964,1720133233401,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.401",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204965,1720133233421,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.421",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204966,1720133233442,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.442",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204967,1720133233462,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.462",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204968,1720133233483,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.483",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204969,1720133233505,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.505",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204970,1720133233525,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.525",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204971,1720133233545,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.545",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204972,1720133233566,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.566",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204973,1720133233586,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.586",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204974,1720133233607,"fUST",-4703.67,0.00013698,2,"2024-07-04T22:47:13.607",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204975,1720133233627,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.627",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204976,1720133233651,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.651",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204977,1720133233671,"fUST",-346.2065268,0.00013698,2,"2024-07-04T22:47:13.671",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204978,1720133233691,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.691",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204979,1720133233711,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.711",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204980,1720133233741,"fUST",-319.9900434,0.00013698,2,"2024-07-04T22:47:13.741",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204981,1720133233764,"fUST",-184.94950148,0.00013698,2,"2024-07-04T22:47:13.764",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204982,1720133233786,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.786",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204983,1720133233809,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.809",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204984,1720133233830,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.830",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204985,1720133233850,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.850",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204986,1720133233870,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.870",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204987,1720133233889,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.889",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204988,1720133233909,"fUST",-497.84591713,0.00013698,2,"2024-07-04T22:47:13.909",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204989,1720133233930,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.930",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204990,1720133233951,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.951",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204991,1720133233971,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:13.971",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204992,1720133233991,"fUST",-502.50844796,0.00013698,2,"2024-07-04T22:47:13.991",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204993,1720133234011,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.011",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204994,1720133234031,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.031",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204996,1720133234050,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.050",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204997,1720133234070,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.070",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204998,1720133234093,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.093",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331204999,1720133234114,"fUST",-503.4498777,0.00013698,2,"2024-07-04T22:47:14.114",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205000,1720133234134,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.134",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205001,1720133234155,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.155",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205002,1720133234176,"fUST",-684.87,0.00013698,2,"2024-07-04T22:47:14.176",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205003,1720133234198,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.198",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205004,1720133234220,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.220",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205005,1720133234333,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.333",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205006,1720133234353,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.353",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205007,1720133234375,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.375",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205008,1720133234394,"fUST",-510.73286607,0.00013698,2,"2024-07-04T22:47:14.394",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205009,1720133234415,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.415",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205010,1720133234434,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.434",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205011,1720133234454,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.454",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205012,1720133234475,"fUST",-688.84,0.00013698,2,"2024-07-04T22:47:14.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205013,1720133234494,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.494",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205014,1720133234515,"fUST",-849.87,0.00013698,2,"2024-07-04T22:47:14.515",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205015,1720133234535,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.535",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205016,1720133234554,"fUST",-435.51741984,0.00013698,2,"2024-07-04T22:47:14.554",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205017,1720133234574,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.574",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205018,1720133234598,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.598",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205019,1720133234631,"fUST",-1016.02,0.00013698,2,"2024-07-04T22:47:14.631",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205020,1720133234651,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.651",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205021,1720133234670,"fUST",-505.50840635,0.00013698,2,"2024-07-04T22:47:14.670",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205022,1720133234690,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.690",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205023,1720133234710,"fUST",-505.65241899,0.00013698,2,"2024-07-04T22:47:14.710",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205024,1720133234730,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.730",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205025,1720133234750,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.750",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205026,1720133234771,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.771",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205027,1720133234790,"fUST",-542.4081079,0.00013698,2,"2024-07-04T22:47:14.790",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205028,1720133234811,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.811",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205029,1720133234832,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.832",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205030,1720133234852,"fUST",-500.0,0.00013698,2,"2024-07-04T22:47:14.852",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205031,1720133234872,"fUST",-3000.0,0.00013699,2,"2024-07-04T22:47:14.872",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205032,1720133234891,"fUST",-2705.425078,0.00013699,2,"2024-07-04T22:47:14.891",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205033,1720133234913,"fUST",-1456.56407232,0.00013961,2,"2024-07-04T22:47:14.913",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205034,1720133234937,"fUST",-2913.12814464,0.00013961,2,"2024-07-04T22:47:14.937",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205035,1720133234960,"fUST",-1456.56407232,0.00013962,2,"2024-07-04T22:47:14.960",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205036,1720133234981,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:14.981",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205037,1720133235003,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.003",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205038,1720133235024,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.024",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205039,1720133235045,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.045",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205040,1720133235066,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.066",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205041,1720133235087,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.087",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205042,1720133235108,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.108",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205043,1720133235128,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.128",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205044,1720133235149,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.149",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205045,1720133235169,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.169",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205046,1720133235191,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205047,1720133235216,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.216",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205048,1720133235239,"fUST",-500.09,0.0001397,2,"2024-07-04T22:47:15.239",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205049,1720133235260,"fUST",-500.09,0.0001397,2,"2024-07-04T22:47:15.260",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205050,1720133235283,"fUST",-500.09,0.0001397,2,"2024-07-04T22:47:15.283",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205051,1720133235305,"fUST",-500.09,0.0001397,2,"2024-07-04T22:47:15.305",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205052,1720133235327,"fUST",-500.09,0.0001397,2,"2024-07-04T22:47:15.327",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205053,1720133235348,"fUST",-525.75,0.0001397,2,"2024-07-04T22:47:15.348",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205054,1720133235370,"fUST",-525.75,0.0001397,2,"2024-07-04T22:47:15.370",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205055,1720133235390,"fUST",-500.09,0.0001397,2,"2024-07-04T22:47:15.390",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205056,1720133235410,"fUST",-525.75,0.0001397,2,"2024-07-04T22:47:15.410",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205057,1720133235431,"fUST",-525.75,0.0001397,2,"2024-07-04T22:47:15.431",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205058,1720133235453,"fUST",-525.75,0.0001397,2,"2024-07-04T22:47:15.453",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205059,1720133235474,"fUST",-525.75,0.0001397,2,"2024-07-04T22:47:15.474",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205060,1720133235493,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.493",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205061,1720133235514,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205062,1720133235535,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.535",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205063,1720133235555,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.555",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205064,1720133235576,"fUST",-588.5856475,0.0001397,2,"2024-07-04T22:47:15.576",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205065,1720133235599,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.599",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205066,1720133235618,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.618",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205067,1720133235638,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.638",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205068,1720133235658,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.658",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205069,1720133235678,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.678",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205070,1720133235698,"fUST",-500.0,0.0001397,2,"2024-07-04T22:47:15.698",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205071,1720133235718,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:15.718",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205072,1720133235738,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:15.738",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205073,1720133235757,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:15.757",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205074,1720133235778,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:15.778",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205075,1720133235799,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:15.799",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205076,1720133235819,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:15.819",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205077,1720133235840,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:15.840",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205078,1720133235861,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:15.861",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205079,1720133235880,"fUST",-510.18025015,0.00013971,2,"2024-07-04T22:47:15.880",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205080,1720133235900,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:15.900",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205081,1720133235920,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:15.920",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205082,1720133235943,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:15.943",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205083,1720133235963,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:15.963",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205084,1720133235983,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:15.983",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205085,1720133236002,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.002",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205086,1720133236021,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.021",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205087,1720133236040,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.040",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205088,1720133236060,"fUST",-502.14946714,0.00013971,2,"2024-07-04T22:47:16.060",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205089,1720133236079,"fUST",-564.67324448,0.00013971,2,"2024-07-04T22:47:16.079",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205090,1720133236099,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.099",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205091,1720133236119,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.119",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205092,1720133236140,"fUST",-504.09263922,0.00013971,2,"2024-07-04T22:47:16.140",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205093,1720133236159,"fUST",-592.27261329,0.00013971,2,"2024-07-04T22:47:16.159",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205094,1720133236179,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.179",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205095,1720133236202,"fUST",-639.30577765,0.00013971,2,"2024-07-04T22:47:16.202",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205096,1720133236223,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.223",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205097,1720133236243,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.243",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205098,1720133236264,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205099,1720133236286,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.286",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205100,1720133236307,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.307",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205101,1720133236330,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.330",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205102,1720133236350,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.350",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205103,1720133236370,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.370",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205104,1720133236390,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.390",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205105,1720133236412,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.412",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205106,1720133236434,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.434",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205107,1720133236456,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205108,1720133236557,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.557",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205109,1720133236593,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.593",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205110,1720133236614,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.614",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205111,1720133236635,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.635",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205112,1720133236655,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.655",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205113,1720133236677,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.677",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205114,1720133236696,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.696",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205115,1720133236717,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.717",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205116,1720133236737,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.737",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205117,1720133236757,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.757",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205118,1720133236778,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.778",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205119,1720133236799,"fUST",-500.80688013,0.00013971,2,"2024-07-04T22:47:16.799",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205120,1720133236821,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.821",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205121,1720133236844,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.844",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205122,1720133236867,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.867",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205123,1720133236887,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.887",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205124,1720133236907,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.907",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205125,1720133236927,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.927",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205126,1720133236950,"fUST",-505.24803205,0.00013971,2,"2024-07-04T22:47:16.950",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205127,1720133236970,"fUST",-501.07220932,0.00013971,2,"2024-07-04T22:47:16.970",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205128,1720133236991,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:16.991",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205129,1720133237010,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.010",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205130,1720133237030,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.030",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205131,1720133237051,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.051",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205132,1720133237071,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205133,1720133237091,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.091",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205134,1720133237112,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.112",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205135,1720133237132,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.132",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205136,1720133237152,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205137,1720133237173,"fUST",-502.22919778,0.00013971,2,"2024-07-04T22:47:17.173",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205138,1720133237194,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.194",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205139,1720133237222,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.222",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205140,1720133237243,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.243",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205141,1720133237264,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205142,1720133237285,"fUST",-504.66005101,0.00013971,2,"2024-07-04T22:47:17.285",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205143,1720133237307,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.307",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205144,1720133237328,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.328",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205145,1720133237348,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.348",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205146,1720133237369,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.369",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205147,1720133237390,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.390",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205148,1720133237411,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.411",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205149,1720133237434,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.434",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205150,1720133237455,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.455",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205151,1720133237475,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205152,1720133237495,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.495",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205153,1720133237515,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.515",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205154,1720133237535,"fUST",-510.95816247,0.00013971,2,"2024-07-04T22:47:17.535",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205155,1720133237555,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.555",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205156,1720133237577,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.577",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205157,1720133237598,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.598",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205158,1720133237619,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.619",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205159,1720133237650,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.650",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205160,1720133237679,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.679",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205161,1720133237709,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.709",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205162,1720133237749,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.749",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205163,1720133237793,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.793",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205164,1720133237832,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.832",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205165,1720133237861,"fUST",-514.42925194,0.00013971,2,"2024-07-04T22:47:17.861",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205166,1720133237889,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.889",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205167,1720133237917,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.917",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205168,1720133237945,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.945",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205169,1720133237971,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.971",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205170,1720133237999,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:17.999",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205171,1720133238028,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.028",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205172,1720133238059,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.059",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205173,1720133238088,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.088",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205174,1720133238110,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.110",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205175,1720133238138,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.138",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205176,1720133238166,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.166",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205177,1720133238191,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205178,1720133238223,"fUST",-2820.54,0.00013971,2,"2024-07-04T22:47:18.223",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205179,1720133238250,"fUST",-2820.54,0.00013971,2,"2024-07-04T22:47:18.250",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205180,1720133238279,"fUST",-2820.54,0.00013971,2,"2024-07-04T22:47:18.279",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205181,1720133238306,"fUST",-2820.54,0.00013971,2,"2024-07-04T22:47:18.306",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205182,1720133238333,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.333",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205183,1720133238361,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.361",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205184,1720133238387,"fUST",-501.55052969,0.00013971,2,"2024-07-04T22:47:18.387",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205185,1720133238411,"fUST",-581.78870328,0.00013971,2,"2024-07-04T22:47:18.411",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205186,1720133238435,"fUST",-322.61914106,0.00013971,2,"2024-07-04T22:47:18.435",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205187,1720133238461,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.461",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205188,1720133238485,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.485",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205189,1720133238512,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.512",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205190,1720133238537,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.537",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205191,1720133238562,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.562",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205192,1720133238587,"fUST",-614.90328828,0.00013971,2,"2024-07-04T22:47:18.587",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205193,1720133238611,"fUST",-503.51499383,0.00013971,2,"2024-07-04T22:47:18.611",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205194,1720133238637,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.637",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205195,1720133238662,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.662",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205196,1720133238687,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.687",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205197,1720133238711,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.711",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205198,1720133238736,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.736",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205199,1720133238760,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.760",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205200,1720133238786,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.786",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205201,1720133238811,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.811",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205202,1720133238834,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.834",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205203,1720133238859,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.859",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205204,1720133238882,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.882",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205205,1720133238907,"fUST",-500.85030388,0.00013971,2,"2024-07-04T22:47:18.907",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205206,1720133238931,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.931",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205207,1720133238956,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:18.956",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205208,1720133239118,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.118",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205209,1720133239142,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.142",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205210,1720133239163,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.163",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205211,1720133239184,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.184",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205212,1720133239210,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205213,1720133239231,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.231",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205214,1720133239252,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.252",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205215,1720133239275,"fUST",-198.20603358,0.00013971,2,"2024-07-04T22:47:19.275",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205216,1720133239299,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.299",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205217,1720133239320,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.320",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205218,1720133239342,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.342",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205219,1720133239362,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.362",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205220,1720133239384,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.384",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205221,1720133239405,"fUST",-524.0653462,0.00013971,2,"2024-07-04T22:47:19.405",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205222,1720133239427,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.427",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205223,1720133239449,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.449",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205224,1720133239470,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.470",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205225,1720133239492,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.492",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205226,1720133239513,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.513",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205227,1720133239534,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.534",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205228,1720133239555,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.555",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205229,1720133239575,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.575",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205230,1720133239595,"fUST",-504.62042434,0.00013971,2,"2024-07-04T22:47:19.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205231,1720133239615,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.615",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205232,1720133239636,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.636",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205233,1720133239656,"fUST",-550.83221088,0.00013971,2,"2024-07-04T22:47:19.656",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205234,1720133239677,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.677",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205235,1720133239698,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.698",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205236,1720133239718,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.718",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205237,1720133239739,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.739",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205238,1720133239763,"fUST",-507.40428864,0.00013971,2,"2024-07-04T22:47:19.763",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205239,1720133239787,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.787",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205240,1720133239810,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.810",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205241,1720133239834,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.834",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205242,1720133239858,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.858",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205243,1720133239879,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.879",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205244,1720133239898,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.898",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205245,1720133239918,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.918",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205246,1720133239943,"fUST",-501.12731378,0.00013971,2,"2024-07-04T22:47:19.943",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205247,1720133239964,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.964",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205248,1720133239984,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:19.984",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205249,1720133240004,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.004",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205250,1720133240025,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.025",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205251,1720133240046,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.046",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205252,1720133240069,"fUST",-417.80167404,0.00013971,2,"2024-07-04T22:47:20.069",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205253,1720133240094,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.094",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205254,1720133240117,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.117",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205255,1720133240140,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.140",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205256,1720133240164,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.164",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205257,1720133240185,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.185",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205258,1720133240208,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.208",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205259,1720133240231,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.231",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205260,1720133240252,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.252",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205261,1720133240275,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.275",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205262,1720133240296,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.296",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205263,1720133240318,"fUST",-513.40710784,0.00013971,2,"2024-07-04T22:47:20.318",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205264,1720133240339,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.339",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205265,1720133240360,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.360",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205266,1720133240382,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.382",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205267,1720133240404,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.404",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205268,1720133240426,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.426",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205269,1720133240450,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.450",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205270,1720133240474,"fUST",-500.44091323,0.00013971,2,"2024-07-04T22:47:20.474",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205271,1720133240498,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.498",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205272,1720133240520,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.520",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205273,1720133240547,"fUST",-510.12572838,0.00013971,2,"2024-07-04T22:47:20.547",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205274,1720133240572,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.572",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205275,1720133240594,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.594",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205276,1720133240615,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.615",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205277,1720133240635,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.635",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205278,1720133240655,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.655",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205279,1720133240674,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.674",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205280,1720133240694,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.694",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205281,1720133240714,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.714",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205282,1720133240734,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.734",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205283,1720133240755,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.755",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205284,1720133240781,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.781",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205285,1720133240803,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.803",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205286,1720133240823,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.823",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205287,1720133240846,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.846",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205288,1720133240873,"fUST",-576.88,0.00013971,2,"2024-07-04T22:47:20.873",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205289,1720133240894,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.894",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205290,1720133240918,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.918",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205291,1720133240942,"fUST",-532.05218,0.00013971,2,"2024-07-04T22:47:20.942",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205292,1720133240967,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.967",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205293,1720133240991,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:20.991",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205294,1720133241012,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.012",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205295,1720133241036,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.036",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205296,1720133241056,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.056",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205297,1720133241077,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.077",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205298,1720133241098,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.098",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205299,1720133241119,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.119",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205300,1720133241140,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.140",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205301,1720133241162,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.162",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205302,1720133241185,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.185",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205303,1720133241208,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.208",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205304,1720133241229,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.229",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205305,1720133241252,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.252",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205306,1720133241272,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.272",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205307,1720133241298,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.298",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205308,1720133241318,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.318",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205309,1720133241340,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.340",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205310,1720133241361,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.361",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205311,1720133241382,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.382",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205312,1720133241402,"fUST",-1000.0,0.00013971,2,"2024-07-04T22:47:21.402",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205313,1720133241424,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.424",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205314,1720133241443,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.443",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205315,1720133241467,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.467",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205316,1720133241491,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.491",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205317,1720133241513,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.513",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205318,1720133241534,"fUST",-508.25109994,0.00013971,2,"2024-07-04T22:47:21.534",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205319,1720133241554,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.554",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205320,1720133241578,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.578",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205321,1720133241599,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.599",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205322,1720133241622,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.622",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205323,1720133241644,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.644",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205324,1720133241664,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.664",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205325,1720133241684,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.684",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205326,1720133241705,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.705",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205327,1720133241725,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.725",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205328,1720133241840,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.840",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205329,1720133241867,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.867",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205330,1720133241890,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.890",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205331,1720133241913,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.913",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205332,1720133241937,"fUST",-431.02858379,0.00013971,2,"2024-07-04T22:47:21.937",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205333,1720133241958,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.958",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205334,1720133241982,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:21.982",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205335,1720133242005,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.005",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205336,1720133242027,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.027",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205337,1720133242048,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.048",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205338,1720133242070,"fUST",-517.8319729,0.00013971,2,"2024-07-04T22:47:22.070",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205339,1720133242091,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.091",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205340,1720133242112,"fUST",-193.48871249,0.00013971,2,"2024-07-04T22:47:22.112",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205341,1720133242131,"fUST",-613.09686289,0.00013971,2,"2024-07-04T22:47:22.131",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205342,1720133242152,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205343,1720133242172,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.172",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205344,1720133242193,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.193",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205345,1720133242217,"fUST",-641.01257194,0.00013971,2,"2024-07-04T22:47:22.217",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205346,1720133242238,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.238",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205347,1720133242261,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.261",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205348,1720133242282,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.282",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205349,1720133242303,"fUST",-606.21181445,0.00013971,2,"2024-07-04T22:47:22.303",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205350,1720133242324,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.324",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205351,1720133242344,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.344",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205352,1720133242365,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.365",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205353,1720133242385,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.385",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205354,1720133242405,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.405",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205355,1720133242426,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.426",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205356,1720133242448,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.448",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205357,1720133242468,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.468",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205358,1720133242489,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.489",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205359,1720133242510,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.510",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205360,1720133242529,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.529",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205361,1720133242550,"fUST",-500.09,0.00013971,2,"2024-07-04T22:47:22.550",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205362,1720133242570,"fUST",-500.09,0.00013971,2,"2024-07-04T22:47:22.570",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205363,1720133242592,"fUST",-525.75,0.00013971,2,"2024-07-04T22:47:22.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205364,1720133242613,"fUST",-525.75,0.00013971,2,"2024-07-04T22:47:22.613",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205365,1720133242632,"fUST",-507.44106163,0.00013971,2,"2024-07-04T22:47:22.632",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205366,1720133242652,"fUST",-510.3034169,0.00013971,2,"2024-07-04T22:47:22.652",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205367,1720133242673,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.673",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205368,1720133242693,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.693",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205369,1720133242713,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.713",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205370,1720133242734,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.734",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205371,1720133242754,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.754",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205372,1720133242774,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.774",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205373,1720133242793,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.793",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205374,1720133242815,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.815",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205375,1720133242839,"fUST",-502.34145915,0.00013971,2,"2024-07-04T22:47:22.839",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205376,1720133242861,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.861",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205377,1720133242883,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.883",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205378,1720133242905,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.905",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205379,1720133242928,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.928",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205380,1720133242952,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.952",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205381,1720133242975,"fUST",-504.73942185,0.00013971,2,"2024-07-04T22:47:22.975",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205382,1720133242998,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:22.998",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205383,1720133243018,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.018",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205384,1720133243042,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.042",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205385,1720133243064,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.064",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205386,1720133243085,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.085",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205387,1720133243105,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.105",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205388,1720133243127,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.127",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205389,1720133243147,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.147",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205390,1720133243167,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.167",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205391,1720133243187,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.187",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205392,1720133243211,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.211",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205393,1720133243231,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.231",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205394,1720133243253,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.253",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205395,1720133243273,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.273",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205396,1720133243296,"fUST",-504.08202438,0.00013971,2,"2024-07-04T22:47:23.296",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205397,1720133243316,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.316",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205398,1720133243337,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.337",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205399,1720133243358,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.358",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205400,1720133243378,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.378",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205401,1720133243398,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.398",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205402,1720133243418,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.418",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205403,1720133243438,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.438",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205404,1720133243459,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.459",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205405,1720133243480,"fUST",-501.07835622,0.00013971,2,"2024-07-04T22:47:23.480",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205406,1720133243499,"fUST",-497.93600248,0.00013971,2,"2024-07-04T22:47:23.499",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205407,1720133243520,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.520",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205408,1720133243540,"fUST",-501.35787624,0.00013971,2,"2024-07-04T22:47:23.540",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205409,1720133243560,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.560",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205410,1720133243581,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.581",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205411,1720133243600,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.600",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205412,1720133243620,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.620",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205413,1720133243641,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.641",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205414,1720133243661,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.661",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205415,1720133243681,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.681",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205416,1720133243700,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.700",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205417,1720133243719,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.719",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205418,1720133243739,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.739",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205419,1720133243759,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.759",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205420,1720133243780,"fUST",-501.34344012,0.00013971,2,"2024-07-04T22:47:23.780",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205421,1720133243800,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.800",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205422,1720133243820,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.820",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205423,1720133243842,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.842",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205424,1720133243862,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.862",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205425,1720133243881,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.881",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205426,1720133243901,"fUST",-534.63481554,0.00013971,2,"2024-07-04T22:47:23.901",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205427,1720133243921,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.921",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205428,1720133243944,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.944",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205429,1720133243966,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.966",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205430,1720133243987,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:23.987",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205431,1720133244007,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:24.007",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205432,1720133244029,"fUST",-233.48634571,0.00013971,2,"2024-07-04T22:47:24.029",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205433,1720133244050,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:24.050",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205434,1720133244070,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:24.070",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205435,1720133244093,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:24.093",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205436,1720133244115,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:24.115",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205437,1720133244136,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:24.136",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205438,1720133244159,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:24.159",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205439,1720133244180,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:24.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205440,1720133244204,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:24.204",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205441,1720133244227,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:24.227",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205442,1720133244249,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:24.249",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205443,1720133244272,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:24.272",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205444,1720133244395,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:24.395",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205445,1720133244416,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:24.416",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205446,1720133244438,"fUST",-505.74689947,0.00013971,2,"2024-07-04T22:47:24.438",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205447,1720133244459,"fUST",-501.05769785,0.00013971,2,"2024-07-04T22:47:24.459",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205448,1720133244489,"fUST",-500.0,0.00013971,2,"2024-07-04T22:47:24.489",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205449,1720133244512,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.512",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205450,1720133244534,"fUST",-502.88908247,0.00013972,2,"2024-07-04T22:47:24.534",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205451,1720133244556,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.556",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205452,1720133244577,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.577",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205453,1720133244598,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.598",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205454,1720133244620,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.620",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205455,1720133244642,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.642",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205456,1720133244664,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.664",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205457,1720133244685,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.685",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205458,1720133244706,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.706",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205459,1720133244727,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.727",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205460,1720133244748,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.748",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205461,1720133244770,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.770",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205462,1720133244791,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.791",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205463,1720133244812,"fUST",-507.69769749,0.00013972,2,"2024-07-04T22:47:24.812",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205464,1720133244836,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.836",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205465,1720133244857,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.857",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205466,1720133244881,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.881",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205467,1720133244904,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.904",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205468,1720133244929,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.929",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205469,1720133244954,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:24.954",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205470,1720133244983,"fUST",-994.64,0.00013972,2,"2024-07-04T22:47:24.983",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205471,1720133245005,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.005",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205472,1720133245027,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.027",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205473,1720133245048,"fUST",-503.66422575,0.00013972,2,"2024-07-04T22:47:25.048",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205474,1720133245071,"fUST",-509.03397206,0.00013972,2,"2024-07-04T22:47:25.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205475,1720133245093,"fUST",-550.01932721,0.00013972,2,"2024-07-04T22:47:25.093",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205476,1720133245116,"fUST",-510.4724034,0.00013972,2,"2024-07-04T22:47:25.116",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205477,1720133245138,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.138",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205478,1720133245160,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.160",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205479,1720133245182,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.182",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205480,1720133245205,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.205",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205481,1720133245228,"fUST",-526.18308385,0.00013972,2,"2024-07-04T22:47:25.228",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205482,1720133245251,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.251",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205483,1720133245273,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.273",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205484,1720133245298,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.298",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205485,1720133245320,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.320",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205486,1720133245342,"fUST",-606.05,0.00013972,2,"2024-07-04T22:47:25.342",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205487,1720133245363,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.363",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205488,1720133245386,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.386",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205489,1720133245407,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.407",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205490,1720133245429,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.429",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205491,1720133245451,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.451",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205492,1720133245474,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.474",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205493,1720133245496,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.496",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205494,1720133245519,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.519",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205495,1720133245542,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.542",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205496,1720133245564,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.564",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205497,1720133245587,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.587",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205498,1720133245609,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.609",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205499,1720133245632,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.632",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205500,1720133245658,"fUST",-305.20213695,0.00013972,2,"2024-07-04T22:47:25.658",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205501,1720133245680,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.680",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205502,1720133245703,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.703",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205503,1720133245725,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.725",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205504,1720133245748,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.748",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205505,1720133245772,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.772",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205506,1720133245793,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.793",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205507,1720133245815,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.815",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205508,1720133245837,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.837",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205509,1720133245859,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.859",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205510,1720133245881,"fUST",-507.3614606,0.00013972,2,"2024-07-04T22:47:25.881",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205511,1720133245902,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.902",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205512,1720133245924,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.924",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205513,1720133245948,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.948",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205514,1720133245970,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.970",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205515,1720133245992,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:25.992",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205516,1720133246014,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.014",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205517,1720133246036,"fUST",-356.38270483,0.00013972,2,"2024-07-04T22:47:26.036",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205518,1720133246057,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.057",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205519,1720133246080,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.080",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205520,1720133246102,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.102",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205521,1720133246123,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.123",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205522,1720133246145,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.145",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205523,1720133246167,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.167",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205524,1720133246187,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.187",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205525,1720133246211,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.211",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205526,1720133246232,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.232",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205527,1720133246254,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.254",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205528,1720133246276,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.276",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205529,1720133246300,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.300",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205530,1720133246321,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.321",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205531,1720133246343,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.343",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205532,1720133246370,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.370",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205533,1720133246391,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.391",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205534,1720133246411,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.411",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205535,1720133246432,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.432",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205536,1720133246453,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.453",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205537,1720133246475,"fUST",-167.39779927,0.00013972,2,"2024-07-04T22:47:26.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205538,1720133246497,"fUST",-502.42033999,0.00013972,2,"2024-07-04T22:47:26.497",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205539,1720133246519,"fUST",-500.18357548,0.00013972,2,"2024-07-04T22:47:26.519",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205540,1720133246541,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.541",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205541,1720133246563,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.563",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205542,1720133246585,"fUST",-526.43242943,0.00013972,2,"2024-07-04T22:47:26.585",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205543,1720133246607,"fUST",-502.81978746,0.00013972,2,"2024-07-04T22:47:26.607",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205544,1720133246628,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.628",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205545,1720133246649,"fUST",-433.05682407,0.00013972,2,"2024-07-04T22:47:26.649",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205546,1720133246669,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.669",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205547,1720133246690,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.690",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205548,1720133246712,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.712",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205549,1720133246734,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.734",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205550,1720133246756,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.756",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205551,1720133246778,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.778",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205552,1720133246800,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.800",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205553,1720133246822,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.822",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205554,1720133246947,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.947",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205555,1720133246971,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.971",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205556,1720133246994,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:26.994",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205557,1720133247017,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.017",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205558,1720133247040,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.040",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205559,1720133247065,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.065",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205560,1720133247087,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.087",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205561,1720133247110,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.110",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205562,1720133247133,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.133",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205563,1720133247157,"fUST",-224.40115111,0.00013972,2,"2024-07-04T22:47:27.157",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205564,1720133247180,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205565,1720133247205,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.205",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205566,1720133247229,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.229",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205567,1720133247253,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.253",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205568,1720133247276,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.276",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205569,1720133247304,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.304",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205570,1720133247329,"fUST",-3667.41,0.00013972,2,"2024-07-04T22:47:27.329",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205571,1720133247352,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.352",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205572,1720133247376,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.376",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205573,1720133247400,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.400",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205574,1720133247422,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.422",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205575,1720133247445,"fUST",-2169.87,0.00013972,2,"2024-07-04T22:47:27.445",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205576,1720133247470,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.470",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205577,1720133247493,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.493",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205578,1720133247516,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.516",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205579,1720133247540,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.540",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205580,1720133247563,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.563",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205581,1720133247585,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.585",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205582,1720133247608,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.608",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205583,1720133247633,"fUST",-496.72665661,0.00013972,2,"2024-07-04T22:47:27.633",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205584,1720133247656,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.656",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205585,1720133247677,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.677",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205586,1720133247702,"fUST",-4617.93,0.00013972,2,"2024-07-04T22:47:27.702",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205587,1720133247724,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.724",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205588,1720133247747,"fUST",-515.54,0.00013972,2,"2024-07-04T22:47:27.747",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205589,1720133247769,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.769",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205590,1720133247792,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.792",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205591,1720133247815,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.815",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205592,1720133247837,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.837",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205593,1720133247860,"fUST",-896.21,0.00013972,2,"2024-07-04T22:47:27.860",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205594,1720133247883,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.883",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205595,1720133247905,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.905",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205596,1720133247928,"fUST",-622.95,0.00013972,2,"2024-07-04T22:47:27.928",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205597,1720133247952,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.952",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205598,1720133247975,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.975",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205599,1720133247997,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:27.997",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205600,1720133248021,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.021",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205601,1720133248044,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.044",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205602,1720133248068,"fUST",-827.75,0.00013972,2,"2024-07-04T22:47:28.068",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205603,1720133248094,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.094",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205604,1720133248117,"fUST",-505.63634828,0.00013972,2,"2024-07-04T22:47:28.117",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205605,1720133248139,"fUST",-628.98380286,0.00013972,2,"2024-07-04T22:47:28.139",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205606,1720133248163,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.163",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205607,1720133248186,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.186",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205608,1720133248214,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.214",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205609,1720133248237,"fUST",-2143.62,0.00013972,2,"2024-07-04T22:47:28.237",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205610,1720133248259,"fUST",-504.90985655,0.00013972,2,"2024-07-04T22:47:28.259",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205611,1720133248282,"fUST",-523.53,0.00013972,2,"2024-07-04T22:47:28.282",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205612,1720133248306,"fUST",-304.52644796,0.00013972,2,"2024-07-04T22:47:28.306",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205613,1720133248329,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.329",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205614,1720133248354,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.354",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205615,1720133248378,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.378",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205616,1720133248402,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.402",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205617,1720133248425,"fUST",-671.84,0.00013972,2,"2024-07-04T22:47:28.425",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205618,1720133248448,"fUST",-534.68,0.00013972,2,"2024-07-04T22:47:28.448",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205619,1720133248473,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.473",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205620,1720133248496,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.496",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205621,1720133248518,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.518",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205622,1720133248541,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.541",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205623,1720133248563,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.563",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205624,1720133248589,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.589",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205625,1720133248612,"fUST",-1225.89,0.00013972,2,"2024-07-04T22:47:28.612",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205626,1720133248634,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.634",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205627,1720133248656,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.656",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205628,1720133248679,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.679",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205629,1720133248701,"fUST",-569.64240417,0.00013972,2,"2024-07-04T22:47:28.701",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205630,1720133248723,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.723",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205631,1720133248744,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.744",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205632,1720133248766,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.766",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205633,1720133248790,"fUST",-1370.83,0.00013972,2,"2024-07-04T22:47:28.790",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205634,1720133248812,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.812",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205635,1720133248836,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.836",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205636,1720133248858,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.858",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205637,1720133248882,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.882",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205638,1720133248906,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.906",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205639,1720133248929,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.929",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205640,1720133248955,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:28.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205641,1720133248978,"fUST",-543.14857738,0.00013972,2,"2024-07-04T22:47:28.978",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205642,1720133249000,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.000",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205643,1720133249022,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.022",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205644,1720133249045,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.045",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205645,1720133249066,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.066",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205646,1720133249088,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.088",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205647,1720133249109,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.109",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205648,1720133249131,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.131",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205649,1720133249154,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.154",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205650,1720133249176,"fUST",-258.10442131,0.00013972,2,"2024-07-04T22:47:29.176",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205651,1720133249197,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.197",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205652,1720133249223,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.223",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205653,1720133249246,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.246",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205654,1720133249268,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.268",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205655,1720133249292,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.292",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205656,1720133249316,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.316",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205657,1720133249336,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.336",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205658,1720133249361,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.361",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205659,1720133249382,"fUST",-531.19348819,0.00013972,2,"2024-07-04T22:47:29.382",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205660,1720133249496,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.496",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205661,1720133249517,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.517",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205662,1720133249539,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.539",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205663,1720133249561,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.561",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205664,1720133249584,"fUST",-4703.67,0.00013972,2,"2024-07-04T22:47:29.584",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205665,1720133249606,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.606",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205666,1720133249629,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.629",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205667,1720133249650,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.650",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205668,1720133249673,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.673",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205669,1720133249694,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.694",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205670,1720133249714,"fUST",-199.76381295,0.00013972,2,"2024-07-04T22:47:29.714",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205671,1720133249736,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.736",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205672,1720133249756,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.756",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205673,1720133249778,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.778",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205674,1720133249799,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.799",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205675,1720133249821,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.821",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205676,1720133249842,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.842",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205677,1720133249863,"fUST",-500.0,0.00013972,2,"2024-07-04T22:47:29.863",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205678,1720133249885,"fUST",-294.71144042,0.00013972,2,"2024-07-04T22:47:29.885",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205683,1720133367206,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.206",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205684,1720133367229,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.229",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205685,1720133367253,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.253",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205686,1720133367274,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.274",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205687,1720133367297,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.297",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205688,1720133367320,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.320",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205689,1720133367342,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.342",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205690,1720133367362,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.362",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205691,1720133367381,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.381",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205692,1720133367400,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.400",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205693,1720133367422,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.422",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205694,1720133367444,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.444",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205695,1720133367463,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.463",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205696,1720133367482,"fUST",-503.07644864,0.00013698,2,"2024-07-04T22:49:27.482",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205697,1720133367502,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.502",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205698,1720133367521,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.521",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205699,1720133367540,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.540",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205700,1720133367560,"fUST",-511.52815404,0.00013698,2,"2024-07-04T22:49:27.560",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205701,1720133367579,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.579",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205702,1720133367599,"fUST",-547.91572938,0.00013698,2,"2024-07-04T22:49:27.599",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205703,1720133367621,"fUST",-253.69776115,0.00013698,2,"2024-07-04T22:49:27.621",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205704,1720133367640,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.640",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205705,1720133367659,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.659",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205706,1720133367682,"fUST",-225.64,0.00013698,2,"2024-07-04T22:49:27.682",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205707,1720133367710,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.710",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205708,1720133367729,"fUST",-502.01806864,0.00013698,2,"2024-07-04T22:49:27.729",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205709,1720133367749,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.749",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205710,1720133367769,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.769",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205711,1720133367788,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.788",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205712,1720133367808,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.808",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205713,1720133367828,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.828",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205714,1720133367847,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.847",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205715,1720133367955,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:27.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205716,1720133367977,"fUST",-187.68651203,0.00013698,2,"2024-07-04T22:49:27.977",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205717,1720133368000,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.000",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205718,1720133368021,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.021",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205719,1720133368041,"fUST",-423.48112156,0.00013698,2,"2024-07-04T22:49:28.041",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205720,1720133368061,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.061",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205721,1720133368080,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.080",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205722,1720133368099,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.099",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205723,1720133368119,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.119",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205724,1720133368138,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.138",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205725,1720133368159,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.159",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205726,1720133368180,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205727,1720133368200,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.200",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205728,1720133368219,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205729,1720133368239,"fUST",-578.42224723,0.00013698,2,"2024-07-04T22:49:28.239",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205730,1720133368264,"fUST",-758.77,0.00013698,2,"2024-07-04T22:49:28.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205731,1720133368284,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.284",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205732,1720133368304,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.304",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205733,1720133368323,"fUST",-503.05307365,0.00013698,2,"2024-07-04T22:49:28.323",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205734,1720133368343,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.343",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205735,1720133368363,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.363",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205736,1720133368382,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.382",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205737,1720133368402,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.402",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205738,1720133368422,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.422",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205739,1720133368441,"fUST",-320.11150409,0.00013698,2,"2024-07-04T22:49:28.441",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205740,1720133368460,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.460",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205741,1720133368479,"fUST",-471.60010947,0.00013698,2,"2024-07-04T22:49:28.479",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205742,1720133368500,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.500",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205743,1720133368519,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.519",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205744,1720133368539,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.539",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205745,1720133368558,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.558",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205746,1720133368579,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.579",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205747,1720133368598,"fUST",-600.34,0.00013698,2,"2024-07-04T22:49:28.598",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205748,1720133368619,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.619",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205749,1720133368638,"fUST",-504.5498617,0.00013698,2,"2024-07-04T22:49:28.638",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205750,1720133368658,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.658",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205751,1720133368680,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.680",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205752,1720133368699,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.699",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205753,1720133368719,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.719",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205754,1720133368738,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.738",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205755,1720133368758,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.758",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205756,1720133368779,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.779",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205757,1720133368800,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.800",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205758,1720133368820,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.820",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205759,1720133368842,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.842",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205760,1720133368865,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.865",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205761,1720133368890,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.890",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205762,1720133368915,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.915",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205763,1720133368937,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.937",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205764,1720133368962,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.962",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205765,1720133368986,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:28.986",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205766,1720133369009,"fUST",-521.70559513,0.00013698,2,"2024-07-04T22:49:29.009",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205767,1720133369030,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:29.030",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205768,1720133369050,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:29.050",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205769,1720133369071,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:29.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205770,1720133369091,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:29.091",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205771,1720133369110,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:29.110",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205772,1720133369133,"fUST",-503.41044813,0.00013698,2,"2024-07-04T22:49:29.133",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205773,1720133369154,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:29.154",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205774,1720133369174,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:29.174",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205775,1720133369194,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:29.194",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205776,1720133369214,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:29.214",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205777,1720133369234,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:29.234",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205778,1720133369259,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:29.259",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205779,1720133369278,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:29.278",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205780,1720133369298,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:29.298",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205781,1720133369317,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:29.317",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205782,1720133369337,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:29.337",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205783,1720133369357,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:29.357",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205784,1720133369383,"fUST",-500.0,0.00013698,2,"2024-07-04T22:49:29.383",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205785,1720133369404,"fUST",-4326.17387709,0.00013735,2,"2024-07-04T22:49:29.404",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205786,1720133369424,"fUST",-4326.17387709,0.00013872,2,"2024-07-04T22:49:29.424",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205787,1720133369447,"fUST",-519.49446711,0.0001397,2,"2024-07-04T22:49:29.447",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205788,1720133369470,"fUST",-500.0,0.0001397,2,"2024-07-04T22:49:29.470",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205789,1720133369492,"fUST",-364.04299557,0.0001397,2,"2024-07-04T22:49:29.492",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205790,1720133369515,"fUST",-500.0,0.0001397,2,"2024-07-04T22:49:29.515",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205791,1720133369537,"fUST",-158.80505934,0.0001397,2,"2024-07-04T22:49:29.537",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205792,1720133369636,"fUST",-500.0,0.0001397,2,"2024-07-04T22:49:29.636",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205793,1720133369657,"fUST",-205.01623855,0.0001397,2,"2024-07-04T22:49:29.657",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205794,1720133369680,"fUST",-500.0,0.0001397,2,"2024-07-04T22:49:29.680",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205795,1720133369700,"fUST",-500.0,0.0001397,2,"2024-07-04T22:49:29.700",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205796,1720133369720,"fUST",-574.0208366,0.0001397,2,"2024-07-04T22:49:29.720",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205797,1720133369739,"fUST",-500.0,0.0001397,2,"2024-07-04T22:49:29.739",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205798,1720133369760,"fUST",-500.0,0.0001397,2,"2024-07-04T22:49:29.760",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205799,1720133369780,"fUST",-500.0,0.0001397,2,"2024-07-04T22:49:29.780",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205800,1720133369801,"fUST",-500.0,0.0001397,2,"2024-07-04T22:49:29.801",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205801,1720133369822,"fUST",-500.0,0.0001397,2,"2024-07-04T22:49:29.822",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205802,1720133369842,"fUST",-500.0,0.0001397,2,"2024-07-04T22:49:29.842",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205803,1720133369863,"fUST",-500.0,0.0001397,2,"2024-07-04T22:49:29.863",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205804,1720133369883,"fUST",-517.48,0.0001397,2,"2024-07-04T22:49:29.883",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205805,1720133369903,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:29.903",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205806,1720133369923,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:29.923",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205807,1720133369942,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:29.942",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205808,1720133369961,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:29.961",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205809,1720133369980,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:29.980",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205810,1720133370003,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:30.003",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205811,1720133371126,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.126",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205812,1720133371148,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.148",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205813,1720133371169,"fUST",-505.20988298,0.00013971,2,"2024-07-04T22:49:31.169",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205814,1720133371189,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.189",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205815,1720133371210,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205816,1720133371230,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.230",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205817,1720133371252,"fUST",-500.53920741,0.00013971,2,"2024-07-04T22:49:31.252",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205818,1720133371271,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.271",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205819,1720133371291,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.291",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205820,1720133371312,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.312",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205821,1720133371332,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.332",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205822,1720133371353,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.353",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205823,1720133371374,"fUST",-502.3351056,0.00013971,2,"2024-07-04T22:49:31.374",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205824,1720133371394,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.394",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205825,1720133371414,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.414",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205826,1720133371436,"fUST",-495.62845761,0.00013971,2,"2024-07-04T22:49:31.436",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205827,1720133371461,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.461",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205828,1720133371482,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.482",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205829,1720133371503,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.503",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205830,1720133371523,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.523",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205831,1720133371544,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.544",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205832,1720133371564,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.564",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205833,1720133371586,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.586",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205834,1720133371607,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.607",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205835,1720133371628,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.628",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205836,1720133371648,"fUST",-506.7560692,0.00013971,2,"2024-07-04T22:49:31.648",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205837,1720133371671,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.671",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205838,1720133371691,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.691",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205839,1720133371711,"fUST",-509.18546954,0.00013971,2,"2024-07-04T22:49:31.711",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205840,1720133371732,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.732",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205841,1720133371755,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.755",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205842,1720133371780,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.780",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205843,1720133371802,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.802",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205844,1720133371823,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.823",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205845,1720133371844,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.844",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205846,1720133371865,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.865",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205847,1720133371886,"fUST",-500.0,0.00013971,2,"2024-07-04T22:49:31.886",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205848,1720133371906,"fUST",-205.28855958,0.00013972,2,"2024-07-04T22:49:31.906",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205849,1720133371928,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:31.928",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205850,1720133371947,"fUST",-531.20723779,0.00013972,2,"2024-07-04T22:49:31.947",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205851,1720133371967,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:31.967",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205852,1720133371990,"fUST",-684.87,0.00013972,2,"2024-07-04T22:49:31.990",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205853,1720133372011,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.011",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205854,1720133372032,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.032",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205855,1720133372053,"fUST",-322.00160382,0.00013972,2,"2024-07-04T22:49:32.053",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205856,1720133372074,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.074",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205857,1720133372095,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.095",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205858,1720133372115,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.115",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205859,1720133372136,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.136",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205860,1720133372158,"fUST",-688.84,0.00013972,2,"2024-07-04T22:49:32.158",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205861,1720133372179,"fUST",-501.36425761,0.00013972,2,"2024-07-04T22:49:32.179",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205862,1720133372201,"fUST",-849.87,0.00013972,2,"2024-07-04T22:49:32.201",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205863,1720133372221,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.221",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205864,1720133372242,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.242",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205865,1720133372265,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.265",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205866,1720133372364,"fUST",-1016.02,0.00013972,2,"2024-07-04T22:49:32.364",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205867,1720133372385,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.385",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205868,1720133372405,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.405",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205869,1720133372426,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.426",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205870,1720133372447,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.447",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205871,1720133372467,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.467",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205872,1720133372487,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205873,1720133372506,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.506",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205874,1720133372526,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.526",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205875,1720133372546,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.546",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205876,1720133372565,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.565",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205877,1720133372585,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.585",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205878,1720133372606,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.606",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205879,1720133372626,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.626",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205880,1720133372648,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.648",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205881,1720133372669,"fUST",-500.0,0.00013972,2,"2024-07-04T22:49:32.669",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205882,1720133372690,"fUST",-55.02737572,0.00013972,2,"2024-07-04T22:49:32.690",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205976,1720133439006,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.006",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205977,1720133439017,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.017",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205979,1720133439027,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.027",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205981,1720133439037,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.037",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205983,1720133439047,"fUST",-539.69634998,0.00013698,2,"2024-07-04T22:50:39.047",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205985,1720133439058,"fUST",-163.06139296,0.00013698,2,"2024-07-04T22:50:39.058",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205987,1720133439068,"fUST",-1516.8,0.00013698,2,"2024-07-04T22:50:39.068",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205989,1720133439078,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.078",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205990,1720133439087,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.087",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205992,1720133439098,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.098",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205994,1720133439108,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.108",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205995,1720133439119,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.119",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205996,1720133439129,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.129",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205997,1720133439139,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.139",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205998,1720133439149,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.149",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331205999,1720133439160,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.160",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206000,1720133439171,"fUST",-1206.53,0.00013698,2,"2024-07-04T22:50:39.171",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206001,1720133439181,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.181",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206002,1720133439191,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206003,1720133439201,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.201",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206004,1720133439211,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.211",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206005,1720133439221,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.221",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206006,1720133439232,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.232",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206007,1720133439243,"fUST",-576.37770796,0.00013698,2,"2024-07-04T22:50:39.243",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206008,1720133439253,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.253",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206009,1720133439264,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206010,1720133439278,"fUST",-341.3812558,0.00013698,2,"2024-07-04T22:50:39.278",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206011,1720133439289,"fUST",-508.9591841,0.00013698,2,"2024-07-04T22:50:39.289",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206012,1720133439300,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.300",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206013,1720133439311,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.311",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206014,1720133439322,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.322",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206015,1720133439332,"fUST",-561.16821501,0.00013698,2,"2024-07-04T22:50:39.332",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206016,1720133439343,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.343",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206017,1720133439356,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.356",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206018,1720133439367,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.367",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206019,1720133439377,"fUST",-295.42112033,0.00013698,2,"2024-07-04T22:50:39.377",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206020,1720133439387,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.387",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206021,1720133439397,"fUST",-2616.0,0.00013698,2,"2024-07-04T22:50:39.397",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206022,1720133439407,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.407",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206023,1720133439417,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.417",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206024,1720133439427,"fUST",-502.93493318,0.00013698,2,"2024-07-04T22:50:39.427",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206025,1720133439437,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.437",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206026,1720133439447,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.447",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206027,1720133439457,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.457",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206028,1720133439467,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.467",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206029,1720133439476,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.476",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206030,1720133439490,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.490",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206031,1720133439499,"fUST",-503.71033226,0.00013698,2,"2024-07-04T22:50:39.499",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206032,1720133439509,"fUST",-219.06667883,0.00013698,2,"2024-07-04T22:50:39.509",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206033,1720133439520,"fUST",-525.01487892,0.00013698,2,"2024-07-04T22:50:39.520",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206034,1720133439529,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.529",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206036,1720133439539,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.539",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206038,1720133439549,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.549",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206039,1720133439564,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.564",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206040,1720133439574,"fUST",-500.0,0.00013698,2,"2024-07-04T22:50:39.574",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206041,1720133439584,"fUST",-3000.0,0.00013699,2,"2024-07-04T22:50:39.584",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206042,1720133439594,"fUST",-345.95245614,0.0001397,2,"2024-07-04T22:50:39.594",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206043,1720133439604,"fUST",-4311.7,0.0001397,2,"2024-07-04T22:50:39.604",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206044,1720133439615,"fUST",-500.0,0.0001397,2,"2024-07-04T22:50:39.615",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206045,1720133439624,"fUST",-627.8,0.0001397,2,"2024-07-04T22:50:39.624",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206046,1720133439634,"fUST",-500.0,0.00013971,2,"2024-07-04T22:50:39.634",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206047,1720133439644,"fUST",-500.0,0.00013971,2,"2024-07-04T22:50:39.644",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206048,1720133439654,"fUST",-500.0,0.00013971,2,"2024-07-04T22:50:39.654",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206049,1720133439663,"fUST",-500.0,0.00013971,2,"2024-07-04T22:50:39.663",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206050,1720133439674,"fUST",-500.0,0.00013971,2,"2024-07-04T22:50:39.674",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206051,1720133439684,"fUST",-500.0,0.00013971,2,"2024-07-04T22:50:39.684",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206052,1720133439694,"fUST",-508.00217477,0.00013971,2,"2024-07-04T22:50:39.694",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206053,1720133439704,"fUST",-500.0,0.00013971,2,"2024-07-04T22:50:39.704",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206054,1720133439713,"fUST",-222.64048591,0.00013971,2,"2024-07-04T22:50:39.713",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206055,1720133439723,"fUST",-500.0,0.00013971,2,"2024-07-04T22:50:39.723",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206056,1720133439734,"fUST",-302.14981652,0.00013971,2,"2024-07-04T22:50:39.734",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206057,1720133439744,"fUST",-272.20625098,0.00013971,2,"2024-07-04T22:50:39.744",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206058,1720133439754,"fUST",-500.0,0.00013971,2,"2024-07-04T22:50:39.754",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206059,1720133439764,"fUST",-444.97262428,0.00013972,2,"2024-07-04T22:50:39.764",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206060,1720133439774,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:39.774",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206061,1720133439783,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:39.783",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206062,1720133439793,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:39.793",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206063,1720133439957,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:39.957",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206064,1720133439969,"fUST",-410.64477722,0.00013972,2,"2024-07-04T22:50:39.969",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206065,1720133439980,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:39.980",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206066,1720133439989,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:39.989",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206069,1720133439999,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:39.999",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206070,1720133440008,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.008",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206072,1720133440019,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.019",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206074,1720133440029,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.029",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206076,1720133440039,"fUST",-590.67786974,0.00013972,2,"2024-07-04T22:50:40.039",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206078,1720133440048,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.048",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206079,1720133440058,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.058",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206081,1720133440067,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.067",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206083,1720133440076,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.076",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206085,1720133440085,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.085",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206086,1720133440096,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.096",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206088,1720133440105,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.105",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206090,1720133440115,"fUST",-758.77,0.00013972,2,"2024-07-04T22:50:40.115",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206092,1720133440124,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.124",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206093,1720133440133,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.133",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206094,1720133440142,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.142",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206095,1720133440152,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206096,1720133440161,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.161",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206097,1720133440171,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.171",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206098,1720133440180,"fUST",-600.34,0.00013972,2,"2024-07-04T22:50:40.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206099,1720133440190,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.190",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206100,1720133440199,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.199",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206101,1720133440209,"fUST",-518.94576637,0.00013972,2,"2024-07-04T22:50:40.209",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206102,1720133440218,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.218",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206103,1720133440229,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.229",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206104,1720133440238,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.238",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206105,1720133440248,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.248",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206106,1720133440258,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.258",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206107,1720133440270,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.270",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206108,1720133440280,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.280",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206109,1720133440289,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.289",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206110,1720133440298,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.298",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206111,1720133440308,"fUST",-501.68919144,0.00013972,2,"2024-07-04T22:50:40.308",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206112,1720133440318,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.318",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206113,1720133440328,"fUST",-167.74705631,0.00013972,2,"2024-07-04T22:50:40.328",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206114,1720133440338,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.338",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206115,1720133440350,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.350",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206116,1720133440359,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.359",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206117,1720133440368,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.368",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206118,1720133440378,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.378",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206119,1720133440387,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.387",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206120,1720133440396,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.396",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206121,1720133440406,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.406",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206122,1720133440415,"fUST",-1516.8,0.00013972,2,"2024-07-04T22:50:40.415",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206123,1720133440425,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.425",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206124,1720133440434,"fUST",-507.22615302,0.00013972,2,"2024-07-04T22:50:40.434",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206125,1720133440443,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.443",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206127,1720133440453,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.453",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206128,1720133440462,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.462",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206130,1720133440471,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.471",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206132,1720133440480,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.480",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206133,1720133440490,"fUST",-1206.53,0.00013972,2,"2024-07-04T22:50:40.490",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206134,1720133440499,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.499",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206135,1720133440508,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.508",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206136,1720133440518,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.518",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206137,1720133440527,"fUST",-505.76502101,0.00013972,2,"2024-07-04T22:50:40.527",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206138,1720133440536,"fUST",-548.5553125,0.00013972,2,"2024-07-04T22:50:40.536",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206139,1720133440545,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.545",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206140,1720133440554,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.554",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206141,1720133440564,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.564",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206142,1720133440573,"fUST",-443.60164575,0.00013972,2,"2024-07-04T22:50:40.573",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206143,1720133440583,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.583",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206144,1720133440592,"fUST",-502.92226991,0.00013972,2,"2024-07-04T22:50:40.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206145,1720133440602,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.602",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206146,1720133440611,"fUST",-2616.0,0.00013972,2,"2024-07-04T22:50:40.611",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206147,1720133440621,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.621",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206148,1720133440630,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.630",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206149,1720133440640,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.640",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206150,1720133440649,"fUST",-277.39634117,0.00013972,2,"2024-07-04T22:50:40.649",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206151,1720133440659,"fUST",-509.85877654,0.00013972,2,"2024-07-04T22:50:40.659",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206152,1720133440669,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.669",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206153,1720133440679,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.679",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206154,1720133440688,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.688",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206155,1720133440698,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.698",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206156,1720133440708,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.708",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206157,1720133440717,"fUST",-500.0,0.00013972,2,"2024-07-04T22:50:40.717",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206158,1720133440727,"fUST",-4326.17387709,0.00014009,2,"2024-07-04T22:50:40.727",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206159,1720133440738,"fUST",-4460.80820831,0.00014048,2,"2024-07-04T22:50:40.738",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206160,1720133440748,"fUST",-154.83742071,0.00014055,2,"2024-07-04T22:50:40.748",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206161,1720133440758,"fUST",-4326.17387709,0.00014146,2,"2024-07-04T22:50:40.758",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206162,1720133440768,"fUST",-1638.6345814,0.00014235,2,"2024-07-04T22:50:40.768",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206163,1720133440778,"fUST",-983.18074884,0.00014235,2,"2024-07-04T22:50:40.778",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206164,1720133440787,"fUST",-655.45383256,0.00014236,2,"2024-07-04T22:50:40.787",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206165,1720133440797,"fUST",-500.0,0.00014244,2,"2024-07-04T22:50:40.797",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206166,1720133440806,"fUST",-500.0,0.00014244,2,"2024-07-04T22:50:40.806",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206167,1720133440816,"fUST",-500.0,0.00014244,2,"2024-07-04T22:50:40.816",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206168,1720133440825,"fUST",-500.0,0.00014244,2,"2024-07-04T22:50:40.825",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206169,1720133440834,"fUST",-500.0,0.00014244,2,"2024-07-04T22:50:40.834",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206170,1720133440844,"fUST",-500.0,0.00014244,2,"2024-07-04T22:50:40.844",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206171,1720133440853,"fUST",-500.09,0.00014244,2,"2024-07-04T22:50:40.853",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206172,1720133440864,"fUST",-500.09,0.00014244,2,"2024-07-04T22:50:40.864",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206173,1720133440874,"fUST",-500.09,0.00014244,2,"2024-07-04T22:50:40.874",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206174,1720133440883,"fUST",-500.0,0.00014244,2,"2024-07-04T22:50:40.883",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206175,1720133440893,"fUST",-500.0,0.00014244,2,"2024-07-04T22:50:40.893",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206176,1720133440902,"fUST",-500.0,0.00014244,2,"2024-07-04T22:50:40.902",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206177,1720133440912,"fUST",-598.33389675,0.00014244,2,"2024-07-04T22:50:40.912",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206178,1720133440922,"fUST",-500.0,0.00014244,2,"2024-07-04T22:50:40.922",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206179,1720133440931,"fUST",-500.0,0.00014244,2,"2024-07-04T22:50:40.931",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206180,1720133440940,"fUST",-500.0,0.00014244,2,"2024-07-04T22:50:40.940",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206181,1720133440950,"fUST",-500.0,0.00014244,2,"2024-07-04T22:50:40.950",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206182,1720133440958,"fUST",-500.0,0.00014244,2,"2024-07-04T22:50:40.958",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206183,1720133440968,"fUST",-500.0,0.00014244,2,"2024-07-04T22:50:40.968",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206184,1720133440977,"fUST",-517.48,0.00014244,2,"2024-07-04T22:50:40.977",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206185,1720133440987,"fUST",-4311.7,0.00014244,2,"2024-07-04T22:50:40.987",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206186,1720133440997,"fUST",-500.0,0.00014244,2,"2024-07-04T22:50:40.997",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206187,1720133441006,"fUST",-627.8,0.00014244,2,"2024-07-04T22:50:41.006",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206188,1720133441017,"fUST",-195285.11860568,0.00014245,2,"2024-07-04T22:50:41.017",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206189,1720133441027,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.027",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206190,1720133441036,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.036",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206191,1720133441046,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.046",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206192,1720133441056,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.056",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206193,1720133441066,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.066",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206194,1720133441075,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.075",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206195,1720133441084,"fUST",-503.06600599,0.00014245,2,"2024-07-04T22:50:41.084",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206196,1720133441093,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.093",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206197,1720133441103,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.103",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206198,1720133441112,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.112",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206199,1720133441122,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.122",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206200,1720133441131,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.131",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206201,1720133441141,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.141",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206202,1720133441150,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.150",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206203,1720133441160,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.160",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206204,1720133441170,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.170",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206205,1720133441180,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206206,1720133441190,"fUST",-528.15327025,0.00014245,2,"2024-07-04T22:50:41.190",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206207,1720133441199,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.199",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206208,1720133441210,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206209,1720133441219,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206210,1720133441228,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.228",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206211,1720133441239,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.239",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206212,1720133441248,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.248",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206213,1720133441257,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.257",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206214,1720133441271,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.271",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206215,1720133441282,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.282",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206216,1720133441291,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.291",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206217,1720133441300,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.300",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206218,1720133441310,"fUST",-2820.54,0.00014245,2,"2024-07-04T22:50:41.310",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206219,1720133441319,"fUST",-2820.54,0.00014245,2,"2024-07-04T22:50:41.319",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206220,1720133441328,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.328",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206221,1720133441338,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.338",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206222,1720133441348,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.348",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206223,1720133441357,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.357",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206224,1720133441367,"fUST",-221.95863438,0.00014245,2,"2024-07-04T22:50:41.367",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206225,1720133441377,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.377",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206226,1720133441386,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.386",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206227,1720133441395,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.395",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206228,1720133441404,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.404",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206229,1720133441413,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.413",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206230,1720133441422,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.422",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206231,1720133441432,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.432",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206232,1720133441441,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.441",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206233,1720133441450,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.450",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206234,1720133441460,"fUST",-501.11221528,0.00014245,2,"2024-07-04T22:50:41.460",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206235,1720133441470,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.470",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206236,1720133441480,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.480",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206237,1720133441489,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.489",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206238,1720133441498,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.498",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206239,1720133441507,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.507",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206240,1720133441517,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.517",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206241,1720133441526,"fUST",-501.7180616,0.00014245,2,"2024-07-04T22:50:41.526",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206242,1720133441535,"fUST",-180.51399735,0.00014245,2,"2024-07-04T22:50:41.535",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206243,1720133441545,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.545",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206244,1720133441554,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.554",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206245,1720133441563,"fUST",-292.65166966,0.00014245,2,"2024-07-04T22:50:41.563",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206246,1720133441573,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.573",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206247,1720133441582,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.582",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206248,1720133441591,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.591",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206249,1720133441600,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.600",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206250,1720133441609,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.609",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206251,1720133441618,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.618",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206252,1720133441628,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.628",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206253,1720133441637,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.637",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206254,1720133441647,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.647",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206255,1720133441656,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.656",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206256,1720133441666,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.666",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206257,1720133441676,"fUST",-508.60766179,0.00014245,2,"2024-07-04T22:50:41.676",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206258,1720133441685,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.685",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206259,1720133441694,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.694",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206260,1720133441704,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.704",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206261,1720133441713,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.713",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206262,1720133441723,"fUST",-503.03791609,0.00014245,2,"2024-07-04T22:50:41.723",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206263,1720133441734,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.734",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206264,1720133441743,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.743",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206265,1720133441753,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.753",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206266,1720133441765,"fUST",-503.24890876,0.00014245,2,"2024-07-04T22:50:41.765",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206267,1720133441774,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.774",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206268,1720133441783,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.783",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206269,1720133441792,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.792",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206270,1720133441801,"fUST",-503.45390631,0.00014245,2,"2024-07-04T22:50:41.801",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206271,1720133441810,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.810",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206272,1720133441820,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.820",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206273,1720133441828,"fUST",-502.60484621,0.00014245,2,"2024-07-04T22:50:41.828",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206274,1720133441838,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.838",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206275,1720133441848,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.848",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206276,1720133441858,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.858",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206277,1720133441867,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.867",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206278,1720133441877,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.877",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206279,1720133441886,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.886",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206280,1720133441896,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.896",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206281,1720133441905,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.905",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206282,1720133441915,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.915",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206283,1720133441924,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.924",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206284,1720133441934,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.934",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206285,1720133441944,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.944",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206286,1720133441953,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.953",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206287,1720133441963,"fUST",-506.02831109,0.00014245,2,"2024-07-04T22:50:41.963",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206288,1720133441973,"fUST",-576.88,0.00014245,2,"2024-07-04T22:50:41.973",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206289,1720133441983,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.983",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206290,1720133441992,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:41.992",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206291,1720133442000,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.000",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206292,1720133442009,"fUST",-637.43450495,0.00014245,2,"2024-07-04T22:50:42.009",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206293,1720133442019,"fUST",-509.11906598,0.00014245,2,"2024-07-04T22:50:42.019",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206294,1720133442029,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.029",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206295,1720133442039,"fUST",-340.41059684,0.00014245,2,"2024-07-04T22:50:42.039",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206296,1720133442047,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.047",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206297,1720133442057,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.057",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206298,1720133442067,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.067",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206299,1720133442076,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.076",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206300,1720133442086,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.086",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206301,1720133442096,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.096",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206302,1720133442106,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.106",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206303,1720133442115,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.115",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206304,1720133442126,"fUST",-424.79625009,0.00014245,2,"2024-07-04T22:50:42.126",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206305,1720133442135,"fUST",-505.05291359,0.00014245,2,"2024-07-04T22:50:42.135",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206306,1720133442145,"fUST",-1046.54093284,0.00014245,2,"2024-07-04T22:50:42.145",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206307,1720133442154,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.154",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206308,1720133442164,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.164",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206309,1720133442174,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.174",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206310,1720133442185,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.185",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206311,1720133442195,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.195",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206312,1720133442204,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.204",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206313,1720133442214,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.214",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206314,1720133442223,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.223",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206315,1720133442234,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.234",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206316,1720133442244,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206317,1720133442253,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.253",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206318,1720133442263,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.263",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206319,1720133442278,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.278",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206320,1720133442288,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.288",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206321,1720133442298,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.298",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206322,1720133442308,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.308",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206323,1720133442319,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.319",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206324,1720133442329,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.329",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206325,1720133442339,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.339",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206326,1720133442351,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.351",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206327,1720133442361,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.361",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206328,1720133442371,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.371",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206329,1720133442381,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.381",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206330,1720133442391,"fUST",-620.9517906,0.00014245,2,"2024-07-04T22:50:42.391",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206331,1720133442401,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.401",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206332,1720133442411,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.411",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206333,1720133442421,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.421",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206334,1720133442430,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.430",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206335,1720133442440,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.440",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206336,1720133442450,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.450",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206337,1720133442459,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.459",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206338,1720133442468,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.468",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206339,1720133442477,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.477",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206340,1720133442487,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206341,1720133442497,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.497",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206342,1720133442506,"fUST",-534.54153928,0.00014245,2,"2024-07-04T22:50:42.506",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206343,1720133442516,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.516",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206344,1720133442526,"fUST",-500.09,0.00014245,2,"2024-07-04T22:50:42.526",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206345,1720133442535,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.535",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206346,1720133442545,"fUST",-503.06279149,0.00014245,2,"2024-07-04T22:50:42.545",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206347,1720133442555,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.555",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206348,1720133442565,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.565",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206349,1720133442575,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.575",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206350,1720133442586,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.586",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206351,1720133442595,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206352,1720133442605,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.605",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206353,1720133442615,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.615",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206354,1720133442624,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.624",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206355,1720133442633,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.633",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206356,1720133442643,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.643",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206357,1720133442652,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.652",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206358,1720133442661,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.661",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206359,1720133442671,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.671",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206360,1720133442680,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.680",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206361,1720133442690,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.690",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206362,1720133442700,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.700",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206363,1720133442709,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.709",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206364,1720133442719,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.719",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206365,1720133442729,"fUST",-501.83450842,0.00014245,2,"2024-07-04T22:50:42.729",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206366,1720133442741,"fUST",-547.49987822,0.00014245,2,"2024-07-04T22:50:42.741",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206367,1720133442751,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.751",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206369,1720133442760,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.760",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206371,1720133442769,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.769",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206372,1720133442778,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.778",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206373,1720133442788,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.788",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206374,1720133442797,"fUST",-502.37225604,0.00014245,2,"2024-07-04T22:50:42.797",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206375,1720133442806,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.806",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206376,1720133442816,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.816",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206377,1720133442825,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.825",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206378,1720133442835,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.835",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206379,1720133442844,"fUST",-501.81491948,0.00014245,2,"2024-07-04T22:50:42.844",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206380,1720133442854,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.854",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206381,1720133442863,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.863",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206382,1720133442872,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.872",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206383,1720133442881,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.881",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206384,1720133442891,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:42.891",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206385,1720133443009,"fUST",-185.68090298,0.00014245,2,"2024-07-04T22:50:43.009",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206386,1720133443020,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.020",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206387,1720133443030,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.030",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206388,1720133443040,"fUST",-168.12840287,0.00014245,2,"2024-07-04T22:50:43.040",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206389,1720133443049,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.049",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206390,1720133443059,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.059",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206391,1720133443069,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.069",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206392,1720133443078,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.078",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206393,1720133443087,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.087",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206395,1720133443097,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.097",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206397,1720133443106,"fUST",-206.8942728,0.00014245,2,"2024-07-04T22:50:43.106",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206398,1720133443115,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.115",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206400,1720133443125,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.125",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206402,1720133443134,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.134",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206404,1720133443143,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.143",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206405,1720133443152,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206407,1720133443161,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.161",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206409,1720133443171,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.171",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206410,1720133443180,"fUST",-503.73148546,0.00014245,2,"2024-07-04T22:50:43.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206411,1720133443190,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.190",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206412,1720133443200,"fUST",-500.42170953,0.00014245,2,"2024-07-04T22:50:43.200",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206413,1720133443209,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.209",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206414,1720133443219,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206415,1720133443229,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.229",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206416,1720133443240,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.240",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206417,1720133443250,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.250",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206418,1720133443260,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.260",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206419,1720133443274,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.274",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206420,1720133443283,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.283",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206421,1720133443293,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.293",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206422,1720133443303,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.303",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206423,1720133443312,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.312",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206424,1720133443322,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.322",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206425,1720133443331,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.331",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206426,1720133443343,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.343",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206427,1720133443352,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.352",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206428,1720133443362,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.362",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206429,1720133443371,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.371",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206430,1720133443381,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.381",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206431,1720133443391,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.391",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206432,1720133443400,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.400",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206433,1720133443410,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.410",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206434,1720133443419,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.419",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206435,1720133443429,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.429",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206436,1720133443439,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.439",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206437,1720133443448,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.448",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206438,1720133443457,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.457",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206439,1720133443466,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.466",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206440,1720133443475,"fUST",-500.0,0.00014245,2,"2024-07-04T22:50:43.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206441,1720133443486,"fUST",-994.64,0.00014246,2,"2024-07-04T22:50:43.486",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206442,1720133443495,"fUST",-512.81,0.00014246,2,"2024-07-04T22:50:43.495",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206443,1720133443505,"fUST",-606.05,0.00014246,2,"2024-07-04T22:50:43.505",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206444,1720133443514,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206445,1720133443523,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.523",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206446,1720133443532,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.532",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206447,1720133443542,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.542",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206448,1720133443551,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.551",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206449,1720133443560,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.560",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206450,1720133443569,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.569",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206451,1720133443578,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.578",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206452,1720133443587,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.587",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206453,1720133443597,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.597",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206454,1720133443606,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.606",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206455,1720133443616,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.616",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206456,1720133443625,"fUST",-511.80301093,0.00014246,2,"2024-07-04T22:50:43.625",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206457,1720133443634,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.634",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206458,1720133443643,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.643",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206459,1720133443653,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.653",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206460,1720133443662,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.662",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206461,1720133443672,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.672",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206462,1720133443681,"fUST",-157.46517467,0.00014246,2,"2024-07-04T22:50:43.681",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206463,1720133443690,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.690",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206464,1720133443699,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.699",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206465,1720133443708,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.708",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206466,1720133443717,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.717",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206467,1720133443727,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.727",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206468,1720133443737,"fUST",-501.8330513,0.00014246,2,"2024-07-04T22:50:43.737",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206469,1720133443746,"fUST",-518.03338877,0.00014246,2,"2024-07-04T22:50:43.746",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206470,1720133443755,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.755",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206471,1720133443764,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.764",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206472,1720133443774,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.774",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206473,1720133443782,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.782",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206474,1720133443791,"fUST",-501.62237539,0.00014246,2,"2024-07-04T22:50:43.791",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206475,1720133443801,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.801",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206476,1720133443810,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.810",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206477,1720133443819,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.819",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206478,1720133443827,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.827",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206479,1720133443836,"fUST",-209.93455945,0.00014246,2,"2024-07-04T22:50:43.836",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206480,1720133443845,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.845",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206481,1720133443855,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.855",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206482,1720133443863,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.863",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206483,1720133443872,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.872",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206484,1720133443881,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.881",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206485,1720133443891,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.891",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206486,1720133443900,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.900",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206487,1720133443910,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.910",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206489,1720133443920,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.920",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206490,1720133443930,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.930",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206491,1720133443939,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.939",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206492,1720133443948,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.948",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206493,1720133443958,"fUST",-3667.41,0.00014246,2,"2024-07-04T22:50:43.958",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206495,1720133443967,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.967",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206497,1720133443976,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.976",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206498,1720133443987,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.987",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206499,1720133443996,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:43.996",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206500,1720133444005,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.005",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206501,1720133444014,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.014",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206503,1720133444023,"fUST",-507.79121836,0.00014246,2,"2024-07-04T22:50:44.023",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206504,1720133444033,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.033",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206506,1720133444043,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.043",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206508,1720133444053,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.053",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206510,1720133444062,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206512,1720133444071,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206514,1720133444081,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.081",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206515,1720133444090,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.090",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206517,1720133444100,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.100",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206519,1720133444109,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.109",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206521,1720133444118,"fUST",-325.51625275,0.00014246,2,"2024-07-04T22:50:44.118",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206523,1720133444128,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.128",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206524,1720133444137,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.137",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206525,1720133444146,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.146",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206526,1720133444156,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.156",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206527,1720133444165,"fUST",-523.53,0.00014246,2,"2024-07-04T22:50:44.165",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206528,1720133444175,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.175",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206529,1720133444184,"fUST",-671.84,0.00014246,2,"2024-07-04T22:50:44.184",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206530,1720133444194,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.194",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206531,1720133444203,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.203",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206532,1720133444213,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.213",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206533,1720133444223,"fUST",-1225.89,0.00014246,2,"2024-07-04T22:50:44.223",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206534,1720133444234,"fUST",-517.77015965,0.00014246,2,"2024-07-04T22:50:44.234",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206535,1720133444244,"fUST",-227.81582579,0.00014246,2,"2024-07-04T22:50:44.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206536,1720133444253,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.253",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206537,1720133444262,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.262",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206538,1720133444273,"fUST",-504.92352374,0.00014246,2,"2024-07-04T22:50:44.273",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206539,1720133444283,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.283",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206540,1720133444292,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.292",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206541,1720133444301,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206542,1720133444311,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.311",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206543,1720133444321,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.321",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206544,1720133444330,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.330",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206545,1720133444339,"fUST",-159.2769432,0.00014246,2,"2024-07-04T22:50:44.339",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206546,1720133444350,"fUST",-227.36894435,0.00014246,2,"2024-07-04T22:50:44.350",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206547,1720133444360,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.360",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206548,1720133444369,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.369",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206549,1720133444379,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.379",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206550,1720133444388,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.388",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206551,1720133444399,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.399",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206552,1720133444408,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.408",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206553,1720133444418,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.418",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206554,1720133444427,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.427",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206555,1720133444436,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.436",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206556,1720133444446,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.446",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206557,1720133444456,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206558,1720133444466,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.466",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206559,1720133444475,"fUST",-504.89858364,0.00014246,2,"2024-07-04T22:50:44.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206560,1720133444488,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.488",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206561,1720133444497,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.497",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206562,1720133444510,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.510",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206563,1720133444520,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.520",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206564,1720133444529,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.529",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206565,1720133444538,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.538",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206566,1720133444546,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.546",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206567,1720133444557,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.557",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206568,1720133444566,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.566",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206569,1720133444576,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.576",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206570,1720133444586,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.586",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206571,1720133444596,"fUST",-506.39025932,0.00014246,2,"2024-07-04T22:50:44.596",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206572,1720133444605,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.605",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206573,1720133444614,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.614",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206574,1720133444623,"fUST",-503.25376961,0.00014246,2,"2024-07-04T22:50:44.623",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206575,1720133444632,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.632",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206576,1720133444641,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.641",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206577,1720133444650,"fUST",-510.74775174,0.00014246,2,"2024-07-04T22:50:44.650",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206578,1720133444659,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.659",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206579,1720133444668,"fUST",-688.84,0.00014246,2,"2024-07-04T22:50:44.668",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206580,1720133444677,"fUST",-849.87,0.00014246,2,"2024-07-04T22:50:44.677",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206581,1720133444686,"fUST",-504.10189876,0.00014246,2,"2024-07-04T22:50:44.686",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206582,1720133444695,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.695",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206583,1720133444704,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.704",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206584,1720133444713,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.713",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206585,1720133444721,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.721",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206586,1720133444731,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.731",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206587,1720133444742,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.742",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206588,1720133444751,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.751",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206589,1720133444760,"fUST",-203.84353162,0.00014246,2,"2024-07-04T22:50:44.760",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206590,1720133444770,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.770",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206591,1720133444779,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.779",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206592,1720133444788,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.788",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206593,1720133444797,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.797",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206594,1720133444806,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.806",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206595,1720133444815,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.815",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206596,1720133444824,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.824",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206597,1720133444834,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.834",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206598,1720133444843,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.843",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206599,1720133444852,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.852",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206600,1720133444861,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.861",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206601,1720133444872,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.872",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206602,1720133444882,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.882",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206603,1720133444893,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.893",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206604,1720133444902,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.902",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206605,1720133444912,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.912",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206606,1720133444922,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.922",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206607,1720133444932,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.932",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206608,1720133444943,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.943",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206609,1720133444952,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.952",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206610,1720133444962,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.962",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206611,1720133444972,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.972",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206612,1720133444981,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.981",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206613,1720133444992,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:44.992",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206614,1720133445002,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.002",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206615,1720133445011,"fUST",-758.77,0.00014246,2,"2024-07-04T22:50:45.011",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206616,1720133445021,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.021",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206617,1720133445030,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.030",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206618,1720133445040,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.040",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206619,1720133445050,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.050",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206620,1720133445059,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.059",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206621,1720133445068,"fUST",-600.34,0.00014246,2,"2024-07-04T22:50:45.068",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206622,1720133445078,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.078",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206623,1720133445088,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.088",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206624,1720133445097,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.097",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206625,1720133445106,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.106",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206626,1720133445115,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.115",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206627,1720133445125,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.125",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206628,1720133445134,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.134",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206629,1720133445143,"fUST",-554.00577922,0.00014246,2,"2024-07-04T22:50:45.143",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206630,1720133445152,"fUST",-527.98214124,0.00014246,2,"2024-07-04T22:50:45.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206631,1720133445161,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.161",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206632,1720133445171,"fUST",-574.50141139,0.00014246,2,"2024-07-04T22:50:45.171",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206633,1720133445180,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206634,1720133445189,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.189",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206635,1720133445198,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.198",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206636,1720133445208,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.208",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206637,1720133445217,"fUST",-508.32932693,0.00014246,2,"2024-07-04T22:50:45.217",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206638,1720133445226,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.226",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206639,1720133445236,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.236",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206640,1720133445246,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.246",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206641,1720133445256,"fUST",-1516.8,0.00014246,2,"2024-07-04T22:50:45.256",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206642,1720133445266,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.266",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206643,1720133445281,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.281",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206644,1720133445291,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.291",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206645,1720133445301,"fUST",-188.92776698,0.00014246,2,"2024-07-04T22:50:45.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206646,1720133445311,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.311",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206647,1720133445320,"fUST",-1206.53,0.00014246,2,"2024-07-04T22:50:45.320",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206648,1720133445330,"fUST",-510.21629738,0.00014246,2,"2024-07-04T22:50:45.330",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206649,1720133445340,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.340",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206650,1720133445351,"fUST",-505.11152868,0.00014246,2,"2024-07-04T22:50:45.351",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206651,1720133445360,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.360",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206652,1720133445369,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.369",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206653,1720133445378,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.378",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206654,1720133445387,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.387",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206655,1720133445397,"fUST",-2616.0,0.00014246,2,"2024-07-04T22:50:45.397",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206656,1720133445406,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.406",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206657,1720133445416,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.416",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206658,1720133445425,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.425",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206659,1720133445434,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.434",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206660,1720133445446,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.446",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206661,1720133445456,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206662,1720133445466,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.466",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206663,1720133445477,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.477",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206664,1720133445487,"fUST",-500.0,0.00014246,2,"2024-07-04T22:50:45.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206665,1720133445496,"fUST",-655.45383256,0.00014509,2,"2024-07-04T22:50:45.496",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206666,1720133445506,"fUST",-655.45383256,0.0001451,2,"2024-07-04T22:50:45.506",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206667,1720133445515,"fUST",-500.0,0.00014518,2,"2024-07-04T22:50:45.515",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206668,1720133445524,"fUST",-500.0,0.00014518,2,"2024-07-04T22:50:45.524",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206669,1720133445534,"fUST",-500.09,0.00014518,2,"2024-07-04T22:50:45.534",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206670,1720133445544,"fUST",-500.09,0.00014518,2,"2024-07-04T22:50:45.544",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206671,1720133445554,"fUST",-500.0,0.00014518,2,"2024-07-04T22:50:45.554",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206672,1720133445564,"fUST",-523.93085454,0.00014518,2,"2024-07-04T22:50:45.564",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206673,1720133445574,"fUST",-517.48,0.00014518,2,"2024-07-04T22:50:45.574",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206674,1720133445583,"fUST",-4311.7,0.00014518,2,"2024-07-04T22:50:45.583",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206675,1720133445592,"fUST",-500.0,0.00014518,2,"2024-07-04T22:50:45.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206677,1720133445601,"fUST",-627.8,0.00014518,2,"2024-07-04T22:50:45.601",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206678,1720133445610,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.610",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206679,1720133445619,"fUST",-504.05538118,0.00014519,2,"2024-07-04T22:50:45.619",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206680,1720133445630,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.630",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206681,1720133445640,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.640",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206682,1720133445649,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.649",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206683,1720133445658,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.658",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206684,1720133445667,"fUST",-507.2552439,0.00014519,2,"2024-07-04T22:50:45.667",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206685,1720133445675,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.675",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206686,1720133445684,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.684",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206687,1720133445790,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.790",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206688,1720133445800,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.800",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206689,1720133445809,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.809",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206690,1720133445818,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.818",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206691,1720133445827,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.827",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206692,1720133445836,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.836",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206693,1720133445846,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.846",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206694,1720133445855,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.855",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206695,1720133445864,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.864",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206696,1720133445874,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.874",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206697,1720133445883,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.883",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206698,1720133445892,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.892",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206699,1720133445901,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.901",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206700,1720133445910,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.910",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206701,1720133445920,"fUST",-411.12708891,0.00014519,2,"2024-07-04T22:50:45.920",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206703,1720133445929,"fUST",-2820.54,0.00014519,2,"2024-07-04T22:50:45.929",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206705,1720133445938,"fUST",-2820.54,0.00014519,2,"2024-07-04T22:50:45.938",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206706,1720133445947,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.947",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206708,1720133445956,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.956",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206710,1720133445966,"fUST",-514.7034435,0.00014519,2,"2024-07-04T22:50:45.966",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206712,1720133445975,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.975",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206714,1720133445985,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:45.985",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206715,1720133445997,"fUST",-565.06102136,0.00014519,2,"2024-07-04T22:50:45.997",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206717,1720133446006,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.006",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206718,1720133446015,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.015",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206719,1720133446024,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.024",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206720,1720133446033,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.033",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206721,1720133446043,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.043",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206722,1720133446053,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.053",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206723,1720133446062,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206724,1720133446073,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.073",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206725,1720133446083,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.083",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206726,1720133446093,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.093",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206727,1720133446102,"fUST",-610.65289657,0.00014519,2,"2024-07-04T22:50:46.102",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206728,1720133446111,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.111",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206729,1720133446121,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.121",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206730,1720133446130,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.130",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206731,1720133446140,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.140",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206732,1720133446149,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.149",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206733,1720133446159,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.159",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206734,1720133446168,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.168",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206735,1720133446178,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.178",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206736,1720133446187,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.187",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206737,1720133446196,"fUST",-496.71962602,0.00014519,2,"2024-07-04T22:50:46.196",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206738,1720133446205,"fUST",-444.02943281,0.00014519,2,"2024-07-04T22:50:46.205",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206739,1720133446213,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.213",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206740,1720133446222,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.222",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206741,1720133446231,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.231",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206742,1720133446241,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.241",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206743,1720133446251,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.251",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206744,1720133446259,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.259",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206746,1720133446269,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.269",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206747,1720133446281,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.281",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206748,1720133446291,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.291",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206749,1720133446300,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.300",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206750,1720133446309,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.309",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206751,1720133446320,"fUST",-270.0,0.00014519,2,"2024-07-04T22:50:46.320",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206752,1720133446329,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.329",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206753,1720133446338,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.338",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206754,1720133446349,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.349",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206755,1720133446358,"fUST",-517.02411873,0.00014519,2,"2024-07-04T22:50:46.358",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206756,1720133446367,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.367",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206757,1720133446376,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.376",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206758,1720133446386,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.386",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206759,1720133446395,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.395",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206760,1720133446404,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.404",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206761,1720133446413,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.413",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206762,1720133446422,"fUST",-517.94029528,0.00014519,2,"2024-07-04T22:50:46.422",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206763,1720133446431,"fUST",-576.88,0.00014519,2,"2024-07-04T22:50:46.431",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206764,1720133446441,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.441",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206765,1720133446450,"fUST",-260.56302691,0.00014519,2,"2024-07-04T22:50:46.450",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206766,1720133446459,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.459",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206767,1720133446468,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.468",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206768,1720133446477,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.477",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206769,1720133446486,"fUST",-289.1442118,0.00014519,2,"2024-07-04T22:50:46.486",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206770,1720133446495,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.495",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206771,1720133446504,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.504",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206772,1720133446514,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206773,1720133446523,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.523",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206774,1720133446532,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.532",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206775,1720133446541,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.541",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206776,1720133446550,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.550",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206777,1720133446560,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.560",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206778,1720133446569,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.569",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206779,1720133446578,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.578",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206780,1720133446587,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.587",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206781,1720133446596,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.596",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206782,1720133446606,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.606",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206783,1720133446615,"fUST",-520.42877987,0.00014519,2,"2024-07-04T22:50:46.615",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206784,1720133446624,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.624",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206785,1720133446633,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.633",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206786,1720133446642,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.642",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206787,1720133446651,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.651",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206788,1720133446661,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.661",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206789,1720133446670,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.670",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206790,1720133446679,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.679",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206791,1720133446689,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.689",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206792,1720133446698,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.698",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206793,1720133446707,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.707",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206794,1720133446716,"fUST",-503.86377363,0.00014519,2,"2024-07-04T22:50:46.716",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206795,1720133446725,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.725",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206796,1720133446735,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.735",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206797,1720133446745,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.745",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206798,1720133446754,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.754",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206799,1720133446763,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.763",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206800,1720133446773,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.773",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206801,1720133446782,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.782",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206802,1720133446791,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.791",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206803,1720133446800,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.800",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206804,1720133446809,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.809",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206805,1720133446819,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.819",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206806,1720133446828,"fUST",-500.09,0.00014519,2,"2024-07-04T22:50:46.828",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206807,1720133446838,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.838",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206808,1720133446847,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.847",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206809,1720133446856,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.856",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206810,1720133446866,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.866",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206811,1720133446875,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.875",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206812,1720133446885,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.885",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206813,1720133446894,"fUST",-507.03036691,0.00014519,2,"2024-07-04T22:50:46.894",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206814,1720133446904,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.904",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206815,1720133446913,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.913",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206816,1720133446922,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.922",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206817,1720133446931,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.931",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206819,1720133446940,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.940",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206821,1720133446949,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.949",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206823,1720133446958,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.958",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206824,1720133446967,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.967",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206825,1720133446976,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.976",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206826,1720133446986,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.986",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206827,1720133446995,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:46.995",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206828,1720133447004,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.004",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206829,1720133447014,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.014",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206830,1720133447023,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.023",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206831,1720133447033,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.033",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206832,1720133447043,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.043",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206833,1720133447053,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.053",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206834,1720133447063,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.063",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206835,1720133447072,"fUST",-500.73030307,0.00014519,2,"2024-07-04T22:50:47.072",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206836,1720133447083,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.083",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206837,1720133447092,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206838,1720133447101,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.101",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206839,1720133447111,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.111",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206840,1720133447120,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.120",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206841,1720133447130,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.130",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206842,1720133447139,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.139",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206843,1720133447148,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.148",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206844,1720133447157,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.157",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206845,1720133447166,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.166",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206846,1720133447176,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.176",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206847,1720133447185,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.185",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206848,1720133447194,"fUST",-347.45257925,0.00014519,2,"2024-07-04T22:50:47.194",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206849,1720133447203,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.203",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206850,1720133447212,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.212",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206851,1720133447221,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.221",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206852,1720133447230,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.230",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206853,1720133447239,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.239",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206854,1720133447248,"fUST",-502.9229916,0.00014519,2,"2024-07-04T22:50:47.248",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206855,1720133447258,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.258",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206856,1720133447267,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.267",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206857,1720133447281,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.281",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206858,1720133447291,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.291",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206859,1720133447301,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206860,1720133447313,"fUST",-392.93402782,0.00014519,2,"2024-07-04T22:50:47.313",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206861,1720133447323,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.323",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206862,1720133447332,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.332",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206863,1720133447343,"fUST",-245.46241752,0.00014519,2,"2024-07-04T22:50:47.343",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206864,1720133447354,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.354",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206865,1720133447363,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.363",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206866,1720133447373,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.373",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206867,1720133447382,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.382",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206868,1720133447391,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.391",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206869,1720133447401,"fUST",-516.17711193,0.00014519,2,"2024-07-04T22:50:47.401",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206870,1720133447410,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.410",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206871,1720133447419,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.419",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206872,1720133447428,"fUST",-500.0,0.00014519,2,"2024-07-04T22:50:47.428",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206873,1720133447437,"fUST",-994.64,0.0001452,2,"2024-07-04T22:50:47.437",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206874,1720133447446,"fUST",-606.05,0.0001452,2,"2024-07-04T22:50:47.446",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206875,1720133447455,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.455",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206876,1720133447464,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.464",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206877,1720133447473,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.473",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206878,1720133447482,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.482",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206879,1720133447492,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.492",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206880,1720133447500,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.500",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206881,1720133447509,"fUST",-533.21,0.0001452,2,"2024-07-04T22:50:47.509",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206882,1720133447518,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.518",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206883,1720133447527,"fUST",-289.17858721,0.0001452,2,"2024-07-04T22:50:47.527",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206884,1720133447536,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.536",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206885,1720133447545,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.545",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206886,1720133447554,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.554",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206887,1720133447563,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.563",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206888,1720133447572,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.572",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206889,1720133447581,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.581",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206890,1720133447590,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.590",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206891,1720133447599,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.599",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206892,1720133447608,"fUST",-504.20451429,0.0001452,2,"2024-07-04T22:50:47.608",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206893,1720133447617,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.617",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206894,1720133447628,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.628",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206895,1720133447639,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.639",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206896,1720133447648,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.648",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206897,1720133447658,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.658",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206898,1720133447668,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.668",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206899,1720133447680,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.680",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206900,1720133447690,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.690",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206901,1720133447701,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.701",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206902,1720133447711,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.711",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206903,1720133447720,"fUST",-504.05,0.0001452,2,"2024-07-04T22:50:47.720",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206904,1720133447730,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.730",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206905,1720133447740,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.740",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206906,1720133447749,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.749",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206907,1720133447759,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.759",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206908,1720133447772,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.772",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206909,1720133447781,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.781",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206910,1720133447790,"fUST",-3667.41,0.0001452,2,"2024-07-04T22:50:47.790",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206911,1720133447799,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.799",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206912,1720133447808,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.808",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206913,1720133447818,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.818",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206914,1720133447827,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.827",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206915,1720133447836,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.836",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206916,1720133447845,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.845",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206917,1720133447854,"fUST",-300.42465479,0.0001452,2,"2024-07-04T22:50:47.854",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206918,1720133447863,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.863",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206919,1720133447873,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.873",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206920,1720133447882,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.882",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206921,1720133447891,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.891",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206922,1720133447900,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.900",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206923,1720133447909,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.909",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206924,1720133447918,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.918",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206925,1720133447928,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.928",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206926,1720133447937,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.937",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206927,1720133447946,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.946",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206928,1720133447955,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206929,1720133447964,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.964",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206930,1720133447973,"fUST",-523.53,0.0001452,2,"2024-07-04T22:50:47.973",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206931,1720133447983,"fUST",-671.84,0.0001452,2,"2024-07-04T22:50:47.983",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206932,1720133447992,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:47.992",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206933,1720133448002,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.002",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206934,1720133448011,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.011",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206935,1720133448022,"fUST",-1225.89,0.0001452,2,"2024-07-04T22:50:48.022",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206936,1720133448032,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.032",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206937,1720133448042,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.042",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206938,1720133448053,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.053",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206939,1720133448063,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.063",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206940,1720133448072,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.072",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206941,1720133448082,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.082",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206942,1720133448092,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206943,1720133448102,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.102",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206944,1720133448111,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.111",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206945,1720133448121,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.121",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206946,1720133448131,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.131",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206947,1720133448142,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.142",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206948,1720133448151,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.151",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206949,1720133448162,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.162",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206950,1720133448172,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.172",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206951,1720133448181,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.181",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206952,1720133448190,"fUST",-577.08943026,0.0001452,2,"2024-07-04T22:50:48.190",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206953,1720133448200,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.200",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206954,1720133448210,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206955,1720133448219,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206956,1720133448311,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.311",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206957,1720133448332,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.332",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206958,1720133448341,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.341",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206959,1720133448351,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.351",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206960,1720133448360,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.360",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206961,1720133448371,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.371",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206962,1720133448381,"fUST",-505.1629612,0.0001452,2,"2024-07-04T22:50:48.381",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206963,1720133448391,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.391",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206964,1720133448400,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.400",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206965,1720133448410,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.410",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206966,1720133448418,"fUST",-330.52327294,0.0001452,2,"2024-07-04T22:50:48.418",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206967,1720133448428,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.428",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206968,1720133448437,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.437",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206969,1720133448446,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.446",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206970,1720133448455,"fUST",-688.84,0.0001452,2,"2024-07-04T22:50:48.455",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206971,1720133448464,"fUST",-849.87,0.0001452,2,"2024-07-04T22:50:48.464",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206972,1720133448473,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.473",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206973,1720133448482,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.482",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206974,1720133448491,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.491",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206975,1720133448500,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.500",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206976,1720133448510,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.510",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206977,1720133448519,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.519",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206978,1720133448528,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.528",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206979,1720133448537,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.537",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206980,1720133448546,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.546",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206981,1720133448555,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.555",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206982,1720133448564,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.564",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206983,1720133448574,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.574",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206984,1720133448585,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.585",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206985,1720133448596,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.596",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206986,1720133448607,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.607",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206987,1720133448618,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.618",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206988,1720133448628,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.628",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206989,1720133448637,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.637",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206990,1720133448648,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.648",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206991,1720133448659,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.659",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206992,1720133448669,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.669",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206993,1720133448680,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.680",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206994,1720133448692,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.692",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206995,1720133448703,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.703",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206996,1720133448712,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.712",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206997,1720133448722,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.722",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206998,1720133448731,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.731",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331206999,1720133448740,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.740",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207000,1720133448750,"fUST",-758.77,0.0001452,2,"2024-07-04T22:50:48.750",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207001,1720133448760,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.760",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207002,1720133448771,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.771",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207003,1720133448780,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.780",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207004,1720133448792,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.792",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207005,1720133448802,"fUST",-600.34,0.0001452,2,"2024-07-04T22:50:48.802",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207006,1720133448812,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.812",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207007,1720133448823,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.823",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207008,1720133448835,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.835",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207009,1720133448845,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.845",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207010,1720133448856,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.856",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207011,1720133448868,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.868",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207012,1720133448876,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.876",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207013,1720133448888,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.888",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207014,1720133448898,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.898",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207015,1720133448909,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.909",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207016,1720133448918,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.918",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207017,1720133448929,"fUST",-1516.8,0.0001452,2,"2024-07-04T22:50:48.929",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207018,1720133448940,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.940",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207019,1720133448949,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.949",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207020,1720133448958,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.958",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207021,1720133448967,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.967",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207022,1720133448976,"fUST",-1206.53,0.0001452,2,"2024-07-04T22:50:48.976",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207023,1720133448985,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:48.985",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207024,1720133448994,"fUST",-582.65027554,0.0001452,2,"2024-07-04T22:50:48.994",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207025,1720133449003,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:49.003",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207026,1720133449013,"fUST",-306.94192836,0.0001452,2,"2024-07-04T22:50:49.013",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207027,1720133449024,"fUST",-2616.0,0.0001452,2,"2024-07-04T22:50:49.024",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207028,1720133449034,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:49.034",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207029,1720133449044,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:49.044",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207030,1720133449053,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:49.053",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207031,1720133449063,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:49.063",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207032,1720133449072,"fUST",-500.0,0.0001452,2,"2024-07-04T22:50:49.072",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207033,1720133449081,"fUST",-655.45383256,0.00014783,2,"2024-07-04T22:50:49.081",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207034,1720133449090,"fUST",-327.72691628,0.00014784,2,"2024-07-04T22:50:49.090",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207035,1720133449099,"fUST",-500.0,0.00014792,2,"2024-07-04T22:50:49.099",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207036,1720133449108,"fUST",-500.09,0.00014792,2,"2024-07-04T22:50:49.108",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207037,1720133449118,"fUST",-500.0,0.00014792,2,"2024-07-04T22:50:49.118",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207038,1720133449127,"fUST",-517.48,0.00014792,2,"2024-07-04T22:50:49.127",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207039,1720133449136,"fUST",-4311.7,0.00014792,2,"2024-07-04T22:50:49.136",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207040,1720133449146,"fUST",-627.8,0.00014792,2,"2024-07-04T22:50:49.146",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207041,1720133449155,"fUST",-503.4547727,0.00014793,2,"2024-07-04T22:50:49.155",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207042,1720133449164,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.164",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207043,1720133449173,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.173",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207044,1720133449183,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.183",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207045,1720133449192,"fUST",-444.41205078,0.00014793,2,"2024-07-04T22:50:49.192",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207046,1720133449201,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.201",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207047,1720133449210,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207048,1720133449219,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207049,1720133449228,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.228",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207050,1720133449237,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.237",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207051,1720133449247,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.247",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207052,1720133449256,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.256",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207053,1720133449266,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.266",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207054,1720133449280,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.280",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207055,1720133449290,"fUST",-2820.54,0.00014793,2,"2024-07-04T22:50:49.290",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207056,1720133449299,"fUST",-582.2757472,0.00014793,2,"2024-07-04T22:50:49.299",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207057,1720133449309,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.309",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207058,1720133449317,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.317",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207059,1720133449326,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.326",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207060,1720133449335,"fUST",-544.52997357,0.00014793,2,"2024-07-04T22:50:49.335",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207061,1720133449345,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.345",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207062,1720133449356,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.356",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207063,1720133449365,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.365",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207064,1720133449375,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.375",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207065,1720133449384,"fUST",-512.89485859,0.00014793,2,"2024-07-04T22:50:49.384",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207066,1720133449393,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.393",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207067,1720133449402,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.402",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207068,1720133449411,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.411",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207069,1720133449420,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.420",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207070,1720133449429,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.429",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207071,1720133449439,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.439",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207072,1720133449448,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.448",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207073,1720133449457,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.457",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207074,1720133449466,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.466",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207075,1720133449475,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207076,1720133449484,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.484",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207077,1720133449493,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.493",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207078,1720133449503,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.503",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207079,1720133449511,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.511",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207080,1720133449520,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.520",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207081,1720133449529,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.529",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207082,1720133449538,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.538",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207083,1720133449547,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.547",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207084,1720133449556,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.556",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207085,1720133449566,"fUST",-212.79590257,0.00014793,2,"2024-07-04T22:50:49.566",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207086,1720133449575,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.575",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207087,1720133449584,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.584",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207088,1720133449593,"fUST",-519.30662424,0.00014793,2,"2024-07-04T22:50:49.593",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207089,1720133449602,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.602",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207090,1720133449611,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.611",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207091,1720133449619,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.619",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207092,1720133449628,"fUST",-576.88,0.00014793,2,"2024-07-04T22:50:49.628",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207093,1720133449637,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.637",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207094,1720133449646,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.646",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207095,1720133449656,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.656",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207096,1720133449666,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.666",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207097,1720133449675,"fUST",-525.99695283,0.00014793,2,"2024-07-04T22:50:49.675",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207098,1720133449684,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.684",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207099,1720133449693,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.693",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207100,1720133449703,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.703",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207101,1720133449712,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.712",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207102,1720133449721,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.721",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207103,1720133449730,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.730",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207104,1720133449739,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.739",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207105,1720133449749,"fUST",-559.10364024,0.00014793,2,"2024-07-04T22:50:49.749",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207106,1720133449758,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.758",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207107,1720133449767,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.767",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207108,1720133449776,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.776",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207109,1720133449785,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.785",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207110,1720133449794,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.794",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207111,1720133449803,"fUST",-189.03786259,0.00014793,2,"2024-07-04T22:50:49.803",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207112,1720133449812,"fUST",-314.46173403,0.00014793,2,"2024-07-04T22:50:49.812",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207113,1720133449821,"fUST",-370.15020225,0.00014793,2,"2024-07-04T22:50:49.821",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207114,1720133449830,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.830",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207115,1720133449839,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.839",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207116,1720133449848,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.848",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207117,1720133449857,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.857",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207118,1720133449866,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.866",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207119,1720133449875,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.875",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207120,1720133449884,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.884",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207121,1720133449893,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.893",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207122,1720133449903,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.903",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207123,1720133449912,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.912",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207124,1720133449920,"fUST",-596.5,0.00014793,2,"2024-07-04T22:50:49.920",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207125,1720133449930,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.930",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207126,1720133449938,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.938",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207127,1720133449948,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:49.948",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207128,1720133449957,"fUST",-500.09,0.00014793,2,"2024-07-04T22:50:49.957",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207129,1720133449967,"fUST",-500.09,0.00014793,2,"2024-07-04T22:50:49.967",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207130,1720133449978,"fUST",-500.09,0.00014793,2,"2024-07-04T22:50:49.978",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207131,1720133449988,"fUST",-500.09,0.00014793,2,"2024-07-04T22:50:49.988",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207132,1720133449999,"fUST",-500.18296928,0.00014793,2,"2024-07-04T22:50:49.999",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207133,1720133450010,"fUST",-509.90163319,0.00014793,2,"2024-07-04T22:50:50.010",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207134,1720133450020,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.020",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207135,1720133450030,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.030",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207136,1720133450040,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.040",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207137,1720133450051,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.051",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207138,1720133450060,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.060",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207139,1720133450070,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.070",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207140,1720133450081,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.081",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207141,1720133450091,"fUST",-504.17721381,0.00014793,2,"2024-07-04T22:50:50.091",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207142,1720133450100,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.100",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207143,1720133450109,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.109",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207144,1720133450118,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.118",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207145,1720133450127,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.127",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207146,1720133450137,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.137",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207147,1720133450146,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.146",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207148,1720133450155,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.155",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207149,1720133450164,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.164",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207150,1720133450173,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.173",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207151,1720133450182,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.182",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207152,1720133450191,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207153,1720133450200,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.200",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207154,1720133450209,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.209",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207155,1720133450218,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.218",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207156,1720133450229,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.229",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207157,1720133450238,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.238",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207158,1720133450249,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.249",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207159,1720133450258,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.258",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207160,1720133450270,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.270",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207161,1720133450282,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.282",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207162,1720133450292,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.292",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207163,1720133450301,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207164,1720133450310,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.310",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207165,1720133450320,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.320",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207166,1720133450330,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.330",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207167,1720133450339,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.339",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207168,1720133450350,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.350",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207169,1720133450360,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.360",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207170,1720133450369,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.369",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207171,1720133450379,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.379",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207172,1720133450389,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.389",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207173,1720133450398,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.398",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207174,1720133450407,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.407",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207175,1720133450417,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.417",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207176,1720133450428,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.428",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207177,1720133450438,"fUST",-500.0,0.00014793,2,"2024-07-04T22:50:50.438",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207178,1720133450447,"fUST",-994.64,0.00014794,2,"2024-07-04T22:50:50.447",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207179,1720133450456,"fUST",-606.05,0.00014794,2,"2024-07-04T22:50:50.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207180,1720133450466,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.466",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207181,1720133450475,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207182,1720133450485,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.485",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207183,1720133450495,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.495",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207184,1720133450504,"fUST",-387.88,0.00014794,2,"2024-07-04T22:50:50.504",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207185,1720133450514,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207186,1720133450523,"fUST",-502.93042896,0.00014794,2,"2024-07-04T22:50:50.523",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207187,1720133450532,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.532",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207188,1720133450542,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.542",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207189,1720133450551,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.551",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207190,1720133450560,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.560",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207191,1720133450568,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.568",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207192,1720133450577,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.577",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207193,1720133450586,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.586",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207194,1720133450681,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.681",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207195,1720133450691,"fUST",-184.22375547,0.00014794,2,"2024-07-04T22:50:50.691",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207196,1720133450700,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.700",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207197,1720133450709,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.709",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207198,1720133450718,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.718",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207199,1720133450727,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.727",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207200,1720133450736,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.736",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207201,1720133450746,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.746",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207202,1720133450757,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.757",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207203,1720133450766,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.766",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207204,1720133450776,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.776",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207205,1720133450784,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.784",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207206,1720133450794,"fUST",-532.2078891,0.00014794,2,"2024-07-04T22:50:50.794",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207207,1720133450803,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.803",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207208,1720133450812,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.812",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207209,1720133450822,"fUST",-3667.41,0.00014794,2,"2024-07-04T22:50:50.822",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207210,1720133450831,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.831",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207211,1720133450840,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.840",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207212,1720133450850,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.850",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207213,1720133450859,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.859",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207214,1720133450868,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.868",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207215,1720133450878,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.878",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207216,1720133450887,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.887",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207217,1720133450896,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.896",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207218,1720133450907,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.907",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207219,1720133450917,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.917",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207220,1720133450927,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.927",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207221,1720133450937,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.937",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207222,1720133450949,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.949",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207223,1720133450959,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.959",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207224,1720133450969,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.969",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207225,1720133450981,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:50.981",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207226,1720133450990,"fUST",-523.53,0.00014794,2,"2024-07-04T22:50:50.990",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207227,1720133451000,"fUST",-671.84,0.00014794,2,"2024-07-04T22:50:51.000",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207228,1720133451009,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.009",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207229,1720133451022,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.022",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207230,1720133451031,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.031",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207231,1720133451042,"fUST",-1225.89,0.00014794,2,"2024-07-04T22:50:51.042",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207232,1720133451051,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.051",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207233,1720133451062,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207234,1720133451072,"fUST",-593.58,0.00014794,2,"2024-07-04T22:50:51.072",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207235,1720133451081,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.081",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207236,1720133451090,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.090",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207237,1720133451100,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.100",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207238,1720133451109,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.109",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207239,1720133451118,"fUST",-457.69120518,0.00014794,2,"2024-07-04T22:50:51.118",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207240,1720133451127,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.127",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207241,1720133451136,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.136",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207242,1720133451145,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.145",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207243,1720133451154,"fUST",-371.54666403,0.00014794,2,"2024-07-04T22:50:51.154",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207244,1720133451163,"fUST",-514.53390473,0.00014794,2,"2024-07-04T22:50:51.163",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207245,1720133451172,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.172",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207246,1720133451182,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.182",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207247,1720133451191,"fUST",-547.67,0.00014794,2,"2024-07-04T22:50:51.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207248,1720133451200,"fUST",-613.28,0.00014794,2,"2024-07-04T22:50:51.200",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207249,1720133451209,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.209",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207250,1720133451218,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.218",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207251,1720133451227,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.227",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207252,1720133451236,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.236",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207253,1720133451250,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.250",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207254,1720133451260,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.260",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207255,1720133451271,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.271",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207256,1720133451283,"fUST",-529.09069393,0.00014794,2,"2024-07-04T22:50:51.283",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207257,1720133451293,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.293",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207258,1720133451304,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.304",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207259,1720133451314,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.314",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207260,1720133451324,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.324",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207261,1720133451334,"fUST",-688.84,0.00014794,2,"2024-07-04T22:50:51.334",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207262,1720133451345,"fUST",-849.87,0.00014794,2,"2024-07-04T22:50:51.345",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207263,1720133451356,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.356",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207264,1720133451366,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.366",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207265,1720133451375,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.375",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207266,1720133451385,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.385",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207267,1720133451394,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.394",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207268,1720133451403,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.403",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207269,1720133451412,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.412",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207270,1720133451421,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.421",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207271,1720133451430,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.430",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207272,1720133451439,"fUST",-486.91,0.00014794,2,"2024-07-04T22:50:51.439",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207273,1720133451448,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.448",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207274,1720133451457,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.457",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207275,1720133451466,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.466",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207276,1720133451475,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207277,1720133451484,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.484",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207278,1720133451494,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.494",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207279,1720133451503,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.503",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207280,1720133451512,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.512",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207281,1720133451522,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.522",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207282,1720133451531,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.531",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207283,1720133451540,"fUST",-758.77,0.00014794,2,"2024-07-04T22:50:51.540",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207284,1720133451549,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.549",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207285,1720133451558,"fUST",-504.66471826,0.00014794,2,"2024-07-04T22:50:51.558",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207286,1720133451567,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.567",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207287,1720133451576,"fUST",-600.34,0.00014794,2,"2024-07-04T22:50:51.576",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207288,1720133451585,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.585",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207289,1720133451594,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.594",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207290,1720133451603,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.603",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207291,1720133451612,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.612",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207292,1720133451621,"fUST",-632.1,0.00014794,2,"2024-07-04T22:50:51.621",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207293,1720133451630,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.630",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207294,1720133451639,"fUST",-553.93109122,0.00014794,2,"2024-07-04T22:50:51.639",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207295,1720133451648,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.648",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207296,1720133451657,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.657",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207297,1720133451666,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.666",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207298,1720133451675,"fUST",-1516.8,0.00014794,2,"2024-07-04T22:50:51.675",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207299,1720133451684,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.684",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207300,1720133451693,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.693",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207301,1720133451702,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.702",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207302,1720133451712,"fUST",-155.85,0.00014794,2,"2024-07-04T22:50:51.712",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207303,1720133451722,"fUST",-1206.53,0.00014794,2,"2024-07-04T22:50:51.722",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207304,1720133451731,"fUST",-442.79837159,0.00014794,2,"2024-07-04T22:50:51.731",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207305,1720133451742,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.742",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207306,1720133451752,"fUST",-2616.0,0.00014794,2,"2024-07-04T22:50:51.752",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207307,1720133451762,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.762",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207308,1720133451772,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.772",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207309,1720133451781,"fUST",-500.0,0.00014794,2,"2024-07-04T22:50:51.781",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207310,1720133451790,"fUST",-327.72691628,0.00014988,2,"2024-07-04T22:50:51.790",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207311,1720133451800,"fUST",-2820.54,0.00014997,2,"2024-07-04T22:50:51.800",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207312,1720133451809,"fUST",-9614.54817379,0.00014998,2,"2024-07-04T22:50:51.809",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207313,1720133451818,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T22:50:51.818",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207314,1720133451828,"fUST",-1597.25650539,0.00014999,2,"2024-07-04T22:50:51.828",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207315,1720133451837,"fUST",-2118.3618334,0.00014999,2,"2024-07-04T22:50:51.837",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207316,1720133451846,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T22:50:51.846",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207317,1720133451855,"fUST",-1434.44237247,0.00014999,2,"2024-07-04T22:50:51.855",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207318,1720133451865,"fUST",-1634.59229075,0.00014999,2,"2024-07-04T22:50:51.865",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207319,1720133451874,"fUST",-808.0087546,0.00015,2,"2024-07-04T22:50:51.874",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207320,1720133451883,"fUST",-17269.66936514,0.00015,2,"2024-07-04T22:50:51.883",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207321,1720133451892,"fUST",-327.72691628,0.00015057,2,"2024-07-04T22:50:51.892",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207322,1720133451901,"fUST",-327.72691628,0.00015058,2,"2024-07-04T22:50:51.901",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207323,1720133451910,"fUST",-500.0,0.00015066,2,"2024-07-04T22:50:51.910",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207324,1720133451919,"fUST",-517.48,0.00015066,2,"2024-07-04T22:50:51.919",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207325,1720133451928,"fUST",-4311.7,0.00015066,2,"2024-07-04T22:50:51.928",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207326,1720133451938,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:51.938",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207327,1720133451947,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:51.947",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207328,1720133451956,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:51.956",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207329,1720133451965,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:51.965",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207330,1720133451974,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:51.974",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207331,1720133451983,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:51.983",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207332,1720133451993,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:51.993",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207333,1720133452003,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.003",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207334,1720133452012,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.012",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207335,1720133452023,"fUST",-2820.54,0.00015067,2,"2024-07-04T22:50:52.023",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207336,1720133452033,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.033",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207337,1720133452042,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.042",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207338,1720133452052,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.052",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207339,1720133452062,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207340,1720133452072,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.072",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207341,1720133452082,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.082",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207342,1720133452093,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.093",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207343,1720133452103,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.103",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207344,1720133452113,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.113",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207345,1720133452122,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.122",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207346,1720133452132,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.132",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207347,1720133452141,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.141",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207348,1720133452151,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.151",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207349,1720133452160,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.160",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207350,1720133452170,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.170",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207351,1720133452180,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207352,1720133452191,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207353,1720133452201,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.201",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207354,1720133452210,"fUST",-517.1347718,0.00015067,2,"2024-07-04T22:50:52.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207355,1720133452219,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207356,1720133452228,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.228",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207357,1720133452238,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.238",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207358,1720133452248,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.248",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207359,1720133452257,"fUST",-576.88,0.00015067,2,"2024-07-04T22:50:52.257",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207360,1720133452268,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.268",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207361,1720133452281,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.281",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207362,1720133452290,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.290",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207363,1720133452301,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207364,1720133452312,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.312",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207365,1720133452322,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.322",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207366,1720133452332,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.332",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207367,1720133452342,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.342",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207368,1720133452352,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.352",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207369,1720133452363,"fUST",-520.48664714,0.00015067,2,"2024-07-04T22:50:52.363",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207370,1720133452372,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.372",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207371,1720133452382,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.382",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207372,1720133452392,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.392",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207373,1720133452402,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.402",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207374,1720133452414,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.414",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207375,1720133452423,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.423",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207376,1720133452432,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.432",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207377,1720133452444,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.444",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207378,1720133452455,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.455",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207379,1720133452464,"fUST",-507.57568741,0.00015067,2,"2024-07-04T22:50:52.464",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207380,1720133452473,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.473",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207381,1720133452484,"fUST",-360.5115069,0.00015067,2,"2024-07-04T22:50:52.484",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207382,1720133452495,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.495",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207383,1720133452504,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.504",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207384,1720133452514,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207385,1720133452525,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.525",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207386,1720133452535,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.535",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207387,1720133452545,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.545",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207388,1720133452556,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.556",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207389,1720133452566,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.566",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207390,1720133452576,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.576",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207391,1720133452585,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.585",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207392,1720133452594,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.594",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207393,1720133452605,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.605",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207394,1720133452614,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.614",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207395,1720133452625,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.625",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207396,1720133452635,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.635",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207397,1720133452644,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.644",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207398,1720133452655,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.655",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207399,1720133452664,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.664",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207400,1720133452674,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.674",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207401,1720133452683,"fUST",-296.89334191,0.00015067,2,"2024-07-04T22:50:52.683",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207402,1720133452693,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.693",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207403,1720133452703,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.703",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207404,1720133452712,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.712",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207405,1720133452721,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.721",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207406,1720133452731,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.731",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207407,1720133452740,"fUST",-625.59526857,0.00015067,2,"2024-07-04T22:50:52.740",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207408,1720133452750,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.750",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207409,1720133452759,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.759",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207410,1720133452768,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.768",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207411,1720133452778,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.778",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207412,1720133452787,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.787",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207413,1720133452885,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.885",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207414,1720133452895,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.895",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207415,1720133452905,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.905",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207416,1720133452914,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.914",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207417,1720133452923,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.923",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207418,1720133452933,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.933",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207419,1720133452943,"fUST",-500.0,0.00015067,2,"2024-07-04T22:50:52.943",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207420,1720133452953,"fUST",-994.64,0.00015068,2,"2024-07-04T22:50:52.953",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207421,1720133452963,"fUST",-606.05,0.00015068,2,"2024-07-04T22:50:52.963",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207422,1720133452972,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:52.972",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207423,1720133452982,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:52.982",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207424,1720133452993,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:52.993",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207425,1720133453003,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.003",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207426,1720133453012,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.012",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207427,1720133453022,"fUST",-197.65376998,0.00015068,2,"2024-07-04T22:50:53.022",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207428,1720133453032,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.032",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207429,1720133453042,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.042",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207430,1720133453052,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.052",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207431,1720133453062,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207432,1720133453071,"fUST",-512.72904968,0.00015068,2,"2024-07-04T22:50:53.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207433,1720133453081,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.081",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207434,1720133453091,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.091",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207435,1720133453100,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.100",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207436,1720133453109,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.109",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207437,1720133453119,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.119",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207438,1720133453128,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.128",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207439,1720133453137,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.137",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207440,1720133453146,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.146",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207441,1720133453155,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.155",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207442,1720133453165,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.165",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207443,1720133453174,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.174",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207444,1720133453184,"fUST",-3667.41,0.00015068,2,"2024-07-04T22:50:53.184",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207445,1720133453194,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.194",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207446,1720133453203,"fUST",-513.53,0.00015068,2,"2024-07-04T22:50:53.203",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207447,1720133453212,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.212",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207448,1720133453222,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.222",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207449,1720133453231,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.231",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207450,1720133453241,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.241",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207451,1720133453250,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.250",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207452,1720133453260,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.260",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207453,1720133453274,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.274",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207454,1720133453284,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.284",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207455,1720133453293,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.293",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207456,1720133453304,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.304",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207457,1720133453314,"fUST",-375.64,0.00015068,2,"2024-07-04T22:50:53.314",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207458,1720133453324,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.324",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207459,1720133453333,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.333",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207460,1720133453343,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.343",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207461,1720133453354,"fUST",-523.53,0.00015068,2,"2024-07-04T22:50:53.354",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207462,1720133453365,"fUST",-671.84,0.00015068,2,"2024-07-04T22:50:53.365",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207463,1720133453374,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.374",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207464,1720133453384,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.384",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207465,1720133453394,"fUST",-305.81008106,0.00015068,2,"2024-07-04T22:50:53.394",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207466,1720133453403,"fUST",-1225.89,0.00015068,2,"2024-07-04T22:50:53.403",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207467,1720133453412,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.412",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207468,1720133453421,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.421",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207469,1720133453431,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.431",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207470,1720133453440,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.440",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207471,1720133453449,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.449",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207472,1720133453459,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.459",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207473,1720133453468,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.468",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207474,1720133453478,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.478",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207475,1720133453487,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207476,1720133453497,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.497",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207477,1720133453506,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.506",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207478,1720133453516,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.516",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207479,1720133453525,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.525",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207480,1720133453534,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.534",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207481,1720133453544,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.544",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207482,1720133453554,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.554",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207483,1720133453564,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.564",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207484,1720133453573,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.573",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207485,1720133453582,"fUST",-188.19,0.00015068,2,"2024-07-04T22:50:53.582",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207486,1720133453592,"fUST",-688.84,0.00015068,2,"2024-07-04T22:50:53.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207487,1720133453601,"fUST",-849.87,0.00015068,2,"2024-07-04T22:50:53.601",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207488,1720133453610,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.610",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207489,1720133453620,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.620",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207490,1720133453630,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.630",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207491,1720133453639,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.639",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207492,1720133453649,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.649",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207493,1720133453658,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.658",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207494,1720133453667,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.667",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207495,1720133453676,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.676",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207496,1720133453686,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.686",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207497,1720133453696,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.696",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207498,1720133453705,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.705",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207499,1720133453714,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.714",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207500,1720133453724,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.724",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207501,1720133453733,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.733",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207502,1720133453742,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.742",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207503,1720133453752,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.752",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207504,1720133453762,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.762",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207505,1720133453772,"fUST",-758.77,0.00015068,2,"2024-07-04T22:50:53.772",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207506,1720133453782,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.782",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207507,1720133453791,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.791",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207508,1720133453801,"fUST",-600.34,0.00015068,2,"2024-07-04T22:50:53.801",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207509,1720133453810,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.810",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207510,1720133453820,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.820",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207511,1720133453830,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.830",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207512,1720133453839,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.839",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207513,1720133453849,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.849",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207514,1720133453859,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.859",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207515,1720133453868,"fUST",-1516.8,0.00015068,2,"2024-07-04T22:50:53.868",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207516,1720133453878,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.878",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207517,1720133453887,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.887",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207518,1720133453897,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.897",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207519,1720133453907,"fUST",-1206.53,0.00015068,2,"2024-07-04T22:50:53.907",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207520,1720133453917,"fUST",-614.46153942,0.00015068,2,"2024-07-04T22:50:53.917",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207521,1720133453928,"fUST",-2616.0,0.00015068,2,"2024-07-04T22:50:53.928",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207522,1720133453937,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.937",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207523,1720133453946,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.946",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207524,1720133453955,"fUST",-500.0,0.00015068,2,"2024-07-04T22:50:53.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207525,1720133453964,"fUST",-174.096832,0.00015273,2,"2024-07-04T22:50:53.964",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207526,1720133453974,"fUST",-186.61507,0.00015273,2,"2024-07-04T22:50:53.974",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207527,1720133453983,"fUST",-186.615069,0.00015273,2,"2024-07-04T22:50:53.983",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207528,1720133453992,"fUST",-174.096833,0.00015273,2,"2024-07-04T22:50:53.992",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207529,1720133454002,"fUST",-500.0,0.0001534,2,"2024-07-04T22:50:54.002",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207530,1720133454011,"fUST",-517.48,0.0001534,2,"2024-07-04T22:50:54.011",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207531,1720133454024,"fUST",-4311.7,0.0001534,2,"2024-07-04T22:50:54.024",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207532,1720133454034,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.034",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207533,1720133454043,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.043",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207534,1720133454053,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.053",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207535,1720133454063,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.063",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207536,1720133454073,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.073",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207537,1720133454082,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.082",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207538,1720133454092,"fUST",-2820.54,0.00015341,2,"2024-07-04T22:50:54.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207539,1720133454102,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.102",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207540,1720133454111,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.111",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207541,1720133454120,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.120",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207542,1720133454130,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.130",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207543,1720133454140,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.140",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207544,1720133454150,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.150",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207545,1720133454159,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.159",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207546,1720133454169,"fUST",-206.94102666,0.00015341,2,"2024-07-04T22:50:54.169",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207547,1720133454179,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.179",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207548,1720133454189,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.189",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207549,1720133454199,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.199",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207550,1720133454209,"fUST",-512.08806021,0.00015341,2,"2024-07-04T22:50:54.209",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207551,1720133454219,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207552,1720133454228,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.228",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207553,1720133454238,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.238",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207554,1720133454250,"fUST",-537.6057991,0.00015341,2,"2024-07-04T22:50:54.250",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207555,1720133454262,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.262",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207556,1720133454277,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.277",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207557,1720133454288,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.288",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207558,1720133454298,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.298",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207559,1720133454308,"fUST",-576.88,0.00015341,2,"2024-07-04T22:50:54.308",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207560,1720133454320,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.320",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207561,1720133454329,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.329",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207562,1720133454339,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.339",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207563,1720133454349,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.349",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207564,1720133454358,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.358",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207565,1720133454368,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.368",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207566,1720133454378,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.378",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207567,1720133454388,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.388",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207568,1720133454398,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.398",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207569,1720133454407,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.407",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207570,1720133454417,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.417",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207571,1720133454426,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.426",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207572,1720133454436,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.436",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207573,1720133454446,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.446",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207574,1720133454456,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207575,1720133454465,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.465",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207576,1720133454476,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.476",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207577,1720133454485,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.485",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207578,1720133454495,"fUST",-427.57151659,0.00015341,2,"2024-07-04T22:50:54.495",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207579,1720133454505,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.505",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207580,1720133454514,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207581,1720133454524,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.524",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207582,1720133454534,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.534",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207583,1720133454544,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.544",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207584,1720133454553,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.553",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207585,1720133454562,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.562",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207586,1720133454571,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.571",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207587,1720133454581,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.581",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207588,1720133454591,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.591",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207589,1720133454600,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.600",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207590,1720133454610,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.610",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207591,1720133454619,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.619",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207592,1720133454628,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.628",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207593,1720133454638,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.638",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207594,1720133454647,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.647",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207595,1720133454657,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.657",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207596,1720133454667,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.667",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207597,1720133454676,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.676",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207598,1720133454685,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.685",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207599,1720133454695,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.695",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207600,1720133454706,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.706",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207601,1720133454716,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.716",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207602,1720133454726,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.726",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207603,1720133454735,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.735",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207604,1720133454744,"fUST",-500.0,0.00015341,2,"2024-07-04T22:50:54.744",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207605,1720133454754,"fUST",-994.64,0.00015342,2,"2024-07-04T22:50:54.754",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207606,1720133454763,"fUST",-606.05,0.00015342,2,"2024-07-04T22:50:54.763",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207607,1720133454773,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:54.773",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207608,1720133454782,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:54.782",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207609,1720133454792,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:54.792",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207610,1720133454802,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:54.802",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207611,1720133454811,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:54.811",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207612,1720133454820,"fUST",-535.6,0.00015342,2,"2024-07-04T22:50:54.820",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207613,1720133454830,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:54.830",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207614,1720133454920,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:54.920",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207615,1720133454931,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:54.931",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207616,1720133454940,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:54.940",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207617,1720133454950,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:54.950",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207618,1720133454959,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:54.959",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207619,1720133454969,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:54.969",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207620,1720133454979,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:54.979",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207621,1720133454988,"fUST",-3667.41,0.00015342,2,"2024-07-04T22:50:54.988",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207622,1720133454998,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:54.998",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207623,1720133455007,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.007",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207624,1720133455018,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.018",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207625,1720133455028,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.028",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207626,1720133455038,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.038",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207627,1720133455047,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.047",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207628,1720133455056,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.056",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207629,1720133455066,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.066",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207630,1720133455076,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.076",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207631,1720133455086,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.086",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207632,1720133455095,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.095",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207633,1720133455104,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.104",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207634,1720133455113,"fUST",-523.53,0.00015342,2,"2024-07-04T22:50:55.113",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207635,1720133455123,"fUST",-671.84,0.00015342,2,"2024-07-04T22:50:55.123",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207636,1720133455133,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.133",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207637,1720133455142,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.142",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207638,1720133455151,"fUST",-1225.89,0.00015342,2,"2024-07-04T22:50:55.151",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207639,1720133455161,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.161",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207640,1720133455171,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.171",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207641,1720133455180,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207642,1720133455190,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.190",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207643,1720133455199,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.199",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207644,1720133455210,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207645,1720133455219,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207646,1720133455228,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.228",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207647,1720133455238,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.238",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207648,1720133455248,"fUST",-505.9,0.00015342,2,"2024-07-04T22:50:55.248",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207649,1720133455257,"fUST",-504.19239552,0.00015342,2,"2024-07-04T22:50:55.257",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207650,1720133455268,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.268",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207651,1720133455282,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.282",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207652,1720133455291,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.291",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207653,1720133455301,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207654,1720133455311,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.311",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207655,1720133455321,"fUST",-688.84,0.00015342,2,"2024-07-04T22:50:55.321",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207656,1720133455330,"fUST",-849.87,0.00015342,2,"2024-07-04T22:50:55.330",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207657,1720133455339,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.339",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207658,1720133455349,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.349",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207659,1720133455359,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.359",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207660,1720133455368,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.368",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207661,1720133455378,"fUST",-343.95,0.00015342,2,"2024-07-04T22:50:55.378",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207662,1720133455388,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.388",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207663,1720133455397,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.397",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207664,1720133455407,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.407",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207665,1720133455417,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.417",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207666,1720133455427,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.427",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207667,1720133455436,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.436",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207668,1720133455446,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.446",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207669,1720133455455,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.455",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207670,1720133455464,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.464",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207671,1720133455473,"fUST",-758.77,0.00015342,2,"2024-07-04T22:50:55.473",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207672,1720133455483,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.483",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207673,1720133455492,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.492",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207674,1720133455502,"fUST",-600.34,0.00015342,2,"2024-07-04T22:50:55.502",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207675,1720133455511,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.511",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207676,1720133455520,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.520",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207677,1720133455530,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.530",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207678,1720133455539,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.539",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207679,1720133455548,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.548",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207680,1720133455557,"fUST",-1516.8,0.00015342,2,"2024-07-04T22:50:55.557",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207681,1720133455566,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.566",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207682,1720133455576,"fUST",-402.58,0.00015342,2,"2024-07-04T22:50:55.576",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207683,1720133455585,"fUST",-576.25,0.00015342,2,"2024-07-04T22:50:55.585",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207684,1720133455595,"fUST",-1206.53,0.00015342,2,"2024-07-04T22:50:55.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207685,1720133455604,"fUST",-2616.0,0.00015342,2,"2024-07-04T22:50:55.604",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207686,1720133455614,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.614",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207687,1720133455623,"fUST",-500.0,0.00015342,2,"2024-07-04T22:50:55.623",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207688,1720133455633,"fUST",-500.0,0.00015614,2,"2024-07-04T22:50:55.633",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207689,1720133455643,"fUST",-517.48,0.00015614,2,"2024-07-04T22:50:55.643",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207690,1720133455651,"fUST",-4311.7,0.00015614,2,"2024-07-04T22:50:55.651",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207691,1720133455661,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.661",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207692,1720133455670,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.670",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207693,1720133455680,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.680",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207694,1720133455689,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.689",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207695,1720133455699,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.699",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207696,1720133455708,"fUST",-2820.54,0.00015615,2,"2024-07-04T22:50:55.708",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207697,1720133455717,"fUST",-542.50733357,0.00015615,2,"2024-07-04T22:50:55.717",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207698,1720133455726,"fUST",-338.58,0.00015615,2,"2024-07-04T22:50:55.726",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207699,1720133455736,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.736",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207700,1720133455746,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.746",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207701,1720133455757,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.757",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207702,1720133455767,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.767",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207703,1720133455776,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.776",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207704,1720133455786,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.786",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207705,1720133455796,"fUST",-400.0,0.00015615,2,"2024-07-04T22:50:55.796",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207706,1720133455807,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.807",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207707,1720133455821,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.821",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207708,1720133455838,"fUST",-576.88,0.00015615,2,"2024-07-04T22:50:55.838",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207709,1720133455852,"fUST",-527.17494865,0.00015615,2,"2024-07-04T22:50:55.852",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207710,1720133455863,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.863",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207711,1720133455877,"fUST",-203.71172782,0.00015615,2,"2024-07-04T22:50:55.877",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207712,1720133455890,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.890",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207713,1720133455905,"fUST",-178.61289237,0.00015615,2,"2024-07-04T22:50:55.905",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207714,1720133455920,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.920",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207715,1720133455934,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.934",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207716,1720133455951,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.951",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207717,1720133455966,"fUST",-319.47,0.00015615,2,"2024-07-04T22:50:55.966",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207718,1720133455980,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:55.980",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207719,1720133455992,"fUST",-199.36302644,0.00015615,2,"2024-07-04T22:50:55.992",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207720,1720133456004,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.004",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207721,1720133456019,"fUST",-188.04326466,0.00015615,2,"2024-07-04T22:50:56.019",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207722,1720133456033,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.033",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207723,1720133456046,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.046",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207724,1720133456058,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.058",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207725,1720133456071,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.071",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207726,1720133456084,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.084",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207727,1720133456097,"fUST",-316.1147738,0.00015615,2,"2024-07-04T22:50:56.097",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207728,1720133456110,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.110",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207729,1720133456124,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.124",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207730,1720133456139,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.139",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207731,1720133456152,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207732,1720133456163,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.163",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207733,1720133456173,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.173",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207734,1720133456185,"fUST",-503.43450355,0.00015615,2,"2024-07-04T22:50:56.185",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207735,1720133456199,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.199",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207736,1720133456214,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.214",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207737,1720133456227,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.227",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207738,1720133456238,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.238",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207739,1720133456250,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.250",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207740,1720133456263,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.263",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207741,1720133456278,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.278",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207742,1720133456289,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.289",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207743,1720133456300,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.300",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207744,1720133456312,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.312",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207745,1720133456323,"fUST",-500.0,0.00015615,2,"2024-07-04T22:50:56.323",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207746,1720133456335,"fUST",-994.64,0.00015616,2,"2024-07-04T22:50:56.335",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207747,1720133456348,"fUST",-606.05,0.00015616,2,"2024-07-04T22:50:56.348",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207748,1720133456360,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.360",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207749,1720133456371,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.371",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207750,1720133456383,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.383",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207751,1720133456394,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.394",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207752,1720133456405,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.405",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207753,1720133456416,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.416",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207754,1720133456427,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.427",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207755,1720133456438,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.438",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207756,1720133456450,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.450",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207757,1720133456461,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.461",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207758,1720133456472,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.472",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207759,1720133456484,"fUST",-3667.41,0.00015616,2,"2024-07-04T22:50:56.484",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207760,1720133456496,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.496",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207761,1720133456507,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.507",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207762,1720133456518,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.518",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207763,1720133456529,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.529",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207764,1720133456540,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.540",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207765,1720133456551,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.551",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207766,1720133456562,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.562",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207767,1720133456573,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.573",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207768,1720133456584,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.584",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207769,1720133456596,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.596",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207770,1720133456607,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.607",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207771,1720133456619,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.619",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207772,1720133456629,"fUST",-523.53,0.00015616,2,"2024-07-04T22:50:56.629",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207773,1720133456641,"fUST",-671.84,0.00015616,2,"2024-07-04T22:50:56.641",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207774,1720133456652,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.652",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207775,1720133456663,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.663",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207776,1720133456675,"fUST",-1225.89,0.00015616,2,"2024-07-04T22:50:56.675",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207777,1720133456686,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.686",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207778,1720133456697,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.697",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207779,1720133456708,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.708",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207780,1720133456720,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.720",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207781,1720133456732,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.732",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207782,1720133456744,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.744",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207783,1720133456755,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.755",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207784,1720133456767,"fUST",-415.2,0.00015616,2,"2024-07-04T22:50:56.767",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207785,1720133456778,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.778",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207786,1720133456790,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.790",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207787,1720133456801,"fUST",-688.84,0.00015616,2,"2024-07-04T22:50:56.801",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207788,1720133456813,"fUST",-849.87,0.00015616,2,"2024-07-04T22:50:56.813",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207789,1720133456826,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.826",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207790,1720133456838,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.838",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207791,1720133456849,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.849",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207792,1720133456861,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.861",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207793,1720133456872,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.872",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207794,1720133456883,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.883",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207795,1720133456896,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.896",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207796,1720133456907,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.907",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207797,1720133456918,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.918",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207798,1720133456929,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:56.929",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207799,1720133456942,"fUST",-758.77,0.00015616,2,"2024-07-04T22:50:56.942",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207800,1720133457075,"fUST",-262.33,0.00015616,2,"2024-07-04T22:50:57.075",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207801,1720133457084,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:57.084",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207802,1720133457094,"fUST",-600.34,0.00015616,2,"2024-07-04T22:50:57.094",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207803,1720133457104,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:57.104",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207804,1720133457113,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:57.113",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207805,1720133457122,"fUST",-1516.8,0.00015616,2,"2024-07-04T22:50:57.122",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207806,1720133457132,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:57.132",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207807,1720133457142,"fUST",-1206.53,0.00015616,2,"2024-07-04T22:50:57.142",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207808,1720133457151,"fUST",-2616.0,0.00015616,2,"2024-07-04T22:50:57.151",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207809,1720133457161,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:57.161",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207810,1720133457170,"fUST",-500.0,0.00015616,2,"2024-07-04T22:50:57.170",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207811,1720133457179,"fUST",-174.096832,0.00015655,2,"2024-07-04T22:50:57.179",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207812,1720133457190,"fUST",-500.0,0.00015888,2,"2024-07-04T22:50:57.190",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207813,1720133457199,"fUST",-517.48,0.00015888,2,"2024-07-04T22:50:57.199",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207814,1720133457209,"fUST",-4311.7,0.00015888,2,"2024-07-04T22:50:57.209",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207815,1720133457218,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.218",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207816,1720133457227,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.227",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207817,1720133457237,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.237",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207818,1720133457249,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.249",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207819,1720133457258,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.258",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207820,1720133457268,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.268",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207821,1720133457282,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.282",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207822,1720133457292,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.292",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207823,1720133457301,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207824,1720133457311,"fUST",-576.88,0.00015889,2,"2024-07-04T22:50:57.311",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207825,1720133457322,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.322",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207826,1720133457332,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.332",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207827,1720133457341,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.341",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207828,1720133457352,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.352",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207829,1720133457362,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.362",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207830,1720133457371,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.371",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207831,1720133457380,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.380",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207832,1720133457390,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.390",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207833,1720133457399,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.399",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207834,1720133457409,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.409",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207835,1720133457419,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.419",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207836,1720133457429,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.429",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207837,1720133457439,"fUST",-294.3,0.00015889,2,"2024-07-04T22:50:57.439",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207838,1720133457449,"fUST",-628.71,0.00015889,2,"2024-07-04T22:50:57.449",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207839,1720133457459,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.459",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207840,1720133457469,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.469",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207841,1720133457478,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.478",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207842,1720133457487,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207843,1720133457497,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.497",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207844,1720133457506,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.506",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207845,1720133457515,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.515",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207846,1720133457528,"fUST",-500.0,0.00015889,2,"2024-07-04T22:50:57.528",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207847,1720133457540,"fUST",-994.64,0.0001589,2,"2024-07-04T22:50:57.540",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207848,1720133457550,"fUST",-606.05,0.0001589,2,"2024-07-04T22:50:57.550",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207849,1720133457560,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.560",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207850,1720133457570,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.570",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207851,1720133457580,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.580",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207852,1720133457590,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.590",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207853,1720133457600,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.600",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207854,1720133457610,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.610",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207855,1720133457620,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.620",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207856,1720133457629,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.629",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207857,1720133457639,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.639",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207858,1720133457650,"fUST",-3667.41,0.0001589,2,"2024-07-04T22:50:57.650",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207859,1720133457659,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.659",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207860,1720133457670,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.670",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207861,1720133457680,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.680",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207862,1720133457691,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.691",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207863,1720133457701,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.701",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207864,1720133457710,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.710",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207865,1720133457719,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.719",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207866,1720133457729,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.729",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207867,1720133457740,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.740",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207868,1720133457751,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.751",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207869,1720133457761,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.761",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207870,1720133457770,"fUST",-523.53,0.0001589,2,"2024-07-04T22:50:57.770",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207871,1720133457780,"fUST",-671.84,0.0001589,2,"2024-07-04T22:50:57.780",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207872,1720133457789,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.789",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207873,1720133457799,"fUST",-454.61,0.0001589,2,"2024-07-04T22:50:57.799",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207874,1720133457809,"fUST",-1225.89,0.0001589,2,"2024-07-04T22:50:57.809",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207875,1720133457818,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.818",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207876,1720133457828,"fUST",-416.65,0.0001589,2,"2024-07-04T22:50:57.828",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207877,1720133457838,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.838",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207878,1720133457848,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.848",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207879,1720133457857,"fUST",-383.99,0.0001589,2,"2024-07-04T22:50:57.857",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207880,1720133457867,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.867",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207881,1720133457876,"fUST",-688.84,0.0001589,2,"2024-07-04T22:50:57.876",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207882,1720133457887,"fUST",-849.87,0.0001589,2,"2024-07-04T22:50:57.887",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207883,1720133457897,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.897",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207884,1720133457908,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.908",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207885,1720133457919,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.919",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207886,1720133457929,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.929",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207887,1720133457939,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.939",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207888,1720133457948,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.948",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207889,1720133457957,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.957",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207890,1720133457966,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.966",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207891,1720133457975,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.975",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207892,1720133457984,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:57.984",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207893,1720133457995,"fUST",-758.77,0.0001589,2,"2024-07-04T22:50:57.995",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207894,1720133458004,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:58.004",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207895,1720133458012,"fUST",-600.34,0.0001589,2,"2024-07-04T22:50:58.012",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207896,1720133458023,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:58.023",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207897,1720133458032,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:58.032",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207898,1720133458042,"fUST",-1516.8,0.0001589,2,"2024-07-04T22:50:58.042",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207899,1720133458051,"fUST",-1206.53,0.0001589,2,"2024-07-04T22:50:58.051",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207900,1720133458060,"fUST",-2616.0,0.0001589,2,"2024-07-04T22:50:58.060",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207901,1720133458070,"fUST",-500.0,0.0001589,2,"2024-07-04T22:50:58.070",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207902,1720133458079,"fUST",-490.94852279,0.00015995,2,"2024-07-04T22:50:58.079",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207903,1720133458089,"fUST",-174.096832,0.00016036,2,"2024-07-04T22:50:58.089",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207904,1720133458098,"fUST",-186.61507,0.00016036,2,"2024-07-04T22:50:58.098",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207905,1720133458108,"fUST",-186.615069,0.00016036,2,"2024-07-04T22:50:58.108",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207906,1720133458117,"fUST",-174.096833,0.00016036,2,"2024-07-04T22:50:58.117",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207907,1720133458127,"fUST",-2820.54,0.00016162,2,"2024-07-04T22:50:58.127",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207908,1720133458137,"fUST",-2820.54,0.00016162,2,"2024-07-04T22:50:58.137",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207909,1720133458149,"fUST",-2820.54,0.00016162,2,"2024-07-04T22:50:58.149",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207910,1720133458159,"fUST",-2820.54,0.00016162,2,"2024-07-04T22:50:58.159",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207911,1720133458169,"fUST",-2820.61591836,0.00016162,2,"2024-07-04T22:50:58.169",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207912,1720133458178,"fUST",-500.0,0.00016162,2,"2024-07-04T22:50:58.178",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207913,1720133458187,"fUST",-517.48,0.00016162,2,"2024-07-04T22:50:58.187",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207914,1720133458196,"fUST",-4311.7,0.00016162,2,"2024-07-04T22:50:58.196",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207915,1720133458206,"fUST",-500.0,0.00016163,2,"2024-07-04T22:50:58.206",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207916,1720133458215,"fUST",-241.23847525,0.00016163,2,"2024-07-04T22:50:58.215",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207917,1720133458225,"fUST",-500.0,0.00016163,2,"2024-07-04T22:50:58.225",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207918,1720133458235,"fUST",-413.32146119,0.00016163,2,"2024-07-04T22:50:58.235",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207919,1720133458245,"fUST",-500.0,0.00016163,2,"2024-07-04T22:50:58.245",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207920,1720133458254,"fUST",-500.0,0.00016163,2,"2024-07-04T22:50:58.254",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207921,1720133458264,"fUST",-562.04,0.00016163,2,"2024-07-04T22:50:58.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207922,1720133458278,"fUST",-576.88,0.00016163,2,"2024-07-04T22:50:58.278",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207923,1720133458287,"fUST",-500.0,0.00016163,2,"2024-07-04T22:50:58.287",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207924,1720133458299,"fUST",-500.0,0.00016163,2,"2024-07-04T22:50:58.299",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207925,1720133458309,"fUST",-500.0,0.00016163,2,"2024-07-04T22:50:58.309",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207926,1720133458319,"fUST",-153.16,0.00016163,2,"2024-07-04T22:50:58.319",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207927,1720133458328,"fUST",-500.0,0.00016163,2,"2024-07-04T22:50:58.328",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207928,1720133458338,"fUST",-500.0,0.00016163,2,"2024-07-04T22:50:58.338",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207929,1720133458351,"fUST",-500.0,0.00016163,2,"2024-07-04T22:50:58.351",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207930,1720133458360,"fUST",-500.0,0.00016163,2,"2024-07-04T22:50:58.360",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207931,1720133458369,"fUST",-500.0,0.00016163,2,"2024-07-04T22:50:58.369",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207932,1720133458378,"fUST",-500.0,0.00016163,2,"2024-07-04T22:50:58.378",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207933,1720133458387,"fUST",-500.0,0.00016163,2,"2024-07-04T22:50:58.387",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207934,1720133458396,"fUST",-500.0,0.00016163,2,"2024-07-04T22:50:58.396",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207935,1720133458406,"fUST",-500.0,0.00016163,2,"2024-07-04T22:50:58.406",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207936,1720133458415,"fUST",-500.0,0.00016163,2,"2024-07-04T22:50:58.415",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207937,1720133458423,"fUST",-500.0,0.00016163,2,"2024-07-04T22:50:58.423",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207938,1720133458433,"fUST",-994.64,0.00016164,2,"2024-07-04T22:50:58.433",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207939,1720133458442,"fUST",-606.05,0.00016164,2,"2024-07-04T22:50:58.442",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207940,1720133458451,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.451",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207941,1720133458460,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.460",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207942,1720133458469,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.469",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207943,1720133458478,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.478",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207944,1720133458487,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207945,1720133458496,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.496",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207946,1720133458505,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.505",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207947,1720133458514,"fUST",-3667.41,0.00016164,2,"2024-07-04T22:50:58.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207948,1720133458523,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.523",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207949,1720133458532,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.532",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207950,1720133458541,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.541",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207951,1720133458550,"fUST",-506.54,0.00016164,2,"2024-07-04T22:50:58.550",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207952,1720133458561,"fUST",-300.94,0.00016164,2,"2024-07-04T22:50:58.561",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207953,1720133458571,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.571",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207954,1720133458582,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.582",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207955,1720133458592,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207956,1720133458602,"fUST",-523.53,0.00016164,2,"2024-07-04T22:50:58.602",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207957,1720133458611,"fUST",-671.84,0.00016164,2,"2024-07-04T22:50:58.611",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207958,1720133458620,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.620",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207959,1720133458631,"fUST",-1225.89,0.00016164,2,"2024-07-04T22:50:58.631",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207960,1720133458640,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.640",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207961,1720133458650,"fUST",-234.74,0.00016164,2,"2024-07-04T22:50:58.650",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207962,1720133458660,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.660",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207963,1720133458669,"fUST",-688.84,0.00016164,2,"2024-07-04T22:50:58.669",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207964,1720133458679,"fUST",-849.87,0.00016164,2,"2024-07-04T22:50:58.679",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207965,1720133458687,"fUST",-219.85,0.00016164,2,"2024-07-04T22:50:58.687",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207966,1720133458697,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.697",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207967,1720133458706,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.706",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207968,1720133458716,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.716",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207969,1720133458725,"fUST",-316.93,0.00016164,2,"2024-07-04T22:50:58.725",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207970,1720133458734,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.734",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207971,1720133458745,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.745",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207972,1720133458754,"fUST",-758.77,0.00016164,2,"2024-07-04T22:50:58.754",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207973,1720133458764,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.764",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207974,1720133458773,"fUST",-600.34,0.00016164,2,"2024-07-04T22:50:58.773",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207975,1720133458784,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.784",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207976,1720133458794,"fUST",-500.0,0.00016164,2,"2024-07-04T22:50:58.794",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207977,1720133458804,"fUST",-1516.8,0.00016164,2,"2024-07-04T22:50:58.804",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207978,1720133458814,"fUST",-1206.53,0.00016164,2,"2024-07-04T22:50:58.814",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207979,1720133458824,"fUST",-2616.0,0.00016164,2,"2024-07-04T22:50:58.824",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207980,1720133458834,"fUST",-100000.0,0.00016254,2,"2024-07-04T22:50:58.834",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207981,1720133458844,"fUST",-57212.27342122,0.00016254,2,"2024-07-04T22:50:58.844",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207982,1720133458856,"fUST",-154.83742071,0.00016255,2,"2024-07-04T22:50:58.856",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207983,1720133458865,"fUST",-30000.0,0.00016255,2,"2024-07-04T22:50:58.865",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207984,1720133458876,"fUST",-42225.49623484,0.00016255,2,"2024-07-04T22:50:58.876",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207985,1720133458888,"fUST",-17247.35351992,0.00016255,2,"2024-07-04T22:50:58.888",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207986,1720133458897,"fUST",-10179.46989365,0.00016255,2,"2024-07-04T22:50:58.897",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207987,1720133458907,"fUST",-500.0,0.00016436,2,"2024-07-04T22:50:58.907",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207988,1720133458918,"fUST",-517.48,0.00016436,2,"2024-07-04T22:50:58.918",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207989,1720133458927,"fUST",-4311.7,0.00016436,2,"2024-07-04T22:50:58.927",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207990,1720133458938,"fUST",-500.0,0.00016437,2,"2024-07-04T22:50:58.938",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207991,1720133458948,"fUST",-273.15,0.00016437,2,"2024-07-04T22:50:58.948",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207992,1720133458958,"fUST",-500.0,0.00016437,2,"2024-07-04T22:50:58.958",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207993,1720133458968,"fUST",-576.88,0.00016437,2,"2024-07-04T22:50:58.968",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207994,1720133458979,"fUST",-500.0,0.00016437,2,"2024-07-04T22:50:58.979",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207995,1720133458989,"fUST",-500.0,0.00016437,2,"2024-07-04T22:50:58.989",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207996,1720133458999,"fUST",-500.0,0.00016437,2,"2024-07-04T22:50:58.999",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207997,1720133459009,"fUST",-437.71036704,0.00016437,2,"2024-07-04T22:50:59.009",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207998,1720133459020,"fUST",-500.0,0.00016437,2,"2024-07-04T22:50:59.020",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331207999,1720133459032,"fUST",-500.0,0.00016437,2,"2024-07-04T22:50:59.032",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208000,1720133459043,"fUST",-500.0,0.00016437,2,"2024-07-04T22:50:59.043",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208001,1720133459052,"fUST",-500.0,0.00016437,2,"2024-07-04T22:50:59.052",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208002,1720133459062,"fUST",-543.1,0.00016437,2,"2024-07-04T22:50:59.062",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208003,1720133459073,"fUST",-500.0,0.00016437,2,"2024-07-04T22:50:59.073",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208004,1720133459083,"fUST",-228.61,0.00016437,2,"2024-07-04T22:50:59.083",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208005,1720133459092,"fUST",-500.0,0.00016437,2,"2024-07-04T22:50:59.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208006,1720133459101,"fUST",-500.0,0.00016437,2,"2024-07-04T22:50:59.101",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208007,1720133459110,"fUST",-994.64,0.00016438,2,"2024-07-04T22:50:59.110",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208008,1720133459119,"fUST",-606.05,0.00016438,2,"2024-07-04T22:50:59.119",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208009,1720133459129,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.129",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208010,1720133459138,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.138",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208011,1720133459148,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.148",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208012,1720133459157,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.157",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208013,1720133459167,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.167",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208014,1720133459176,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.176",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208015,1720133459187,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.187",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208016,1720133459196,"fUST",-3667.41,0.00016438,2,"2024-07-04T22:50:59.196",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208017,1720133459206,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.206",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208018,1720133459215,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.215",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208019,1720133459224,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.224",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208020,1720133459234,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.234",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208021,1720133459245,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.245",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208022,1720133459254,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.254",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208023,1720133459263,"fUST",-523.53,0.00016438,2,"2024-07-04T22:50:59.263",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208024,1720133459277,"fUST",-671.84,0.00016438,2,"2024-07-04T22:50:59.277",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208025,1720133459374,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.374",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208026,1720133459383,"fUST",-1225.89,0.00016438,2,"2024-07-04T22:50:59.383",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208027,1720133459394,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.394",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208028,1720133459403,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.403",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208029,1720133459413,"fUST",-688.84,0.00016438,2,"2024-07-04T22:50:59.413",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208030,1720133459423,"fUST",-849.87,0.00016438,2,"2024-07-04T22:50:59.423",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208031,1720133459432,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.432",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208032,1720133459443,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.443",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208033,1720133459453,"fUST",-214.34415311,0.00016438,2,"2024-07-04T22:50:59.453",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208034,1720133459463,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.463",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208035,1720133459472,"fUST",-194.88,0.00016438,2,"2024-07-04T22:50:59.472",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208036,1720133459482,"fUST",-758.77,0.00016438,2,"2024-07-04T22:50:59.482",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208037,1720133459491,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.491",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208038,1720133459502,"fUST",-600.34,0.00016438,2,"2024-07-04T22:50:59.502",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208039,1720133459513,"fUST",-500.0,0.00016438,2,"2024-07-04T22:50:59.513",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208040,1720133459523,"fUST",-647.77,0.00016438,2,"2024-07-04T22:50:59.523",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208041,1720133459533,"fUST",-1516.8,0.00016438,2,"2024-07-04T22:50:59.533",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208042,1720133459543,"fUST",-1206.53,0.00016438,2,"2024-07-04T22:50:59.543",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208043,1720133459552,"fUST",-2616.0,0.00016438,2,"2024-07-04T22:50:59.552",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208044,1720133459561,"fUST",-166.666666,0.00016438,2,"2024-07-04T22:50:59.561",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208045,1720133459571,"fUST",-500.0,0.0001671,2,"2024-07-04T22:50:59.571",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208046,1720133459580,"fUST",-517.48,0.0001671,2,"2024-07-04T22:50:59.580",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208047,1720133459589,"fUST",-4311.7,0.0001671,2,"2024-07-04T22:50:59.589",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208048,1720133459598,"fUST",-500.0,0.00016711,2,"2024-07-04T22:50:59.598",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208049,1720133459607,"fUST",-500.0,0.00016711,2,"2024-07-04T22:50:59.607",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208050,1720133459616,"fUST",-576.88,0.00016711,2,"2024-07-04T22:50:59.616",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208051,1720133459626,"fUST",-198.01349131,0.00016711,2,"2024-07-04T22:50:59.626",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208052,1720133459635,"fUST",-500.0,0.00016711,2,"2024-07-04T22:50:59.635",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208053,1720133459644,"fUST",-500.0,0.00016711,2,"2024-07-04T22:50:59.644",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208054,1720133459653,"fUST",-500.0,0.00016711,2,"2024-07-04T22:50:59.653",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208055,1720133459662,"fUST",-500.0,0.00016711,2,"2024-07-04T22:50:59.662",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208056,1720133459672,"fUST",-500.0,0.00016711,2,"2024-07-04T22:50:59.672",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208057,1720133459681,"fUST",-500.0,0.00016711,2,"2024-07-04T22:50:59.681",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208058,1720133459690,"fUST",-500.0,0.00016711,2,"2024-07-04T22:50:59.690",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208059,1720133459699,"fUST",-994.64,0.00016712,2,"2024-07-04T22:50:59.699",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208060,1720133459708,"fUST",-606.05,0.00016712,2,"2024-07-04T22:50:59.708",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208061,1720133459718,"fUST",-500.0,0.00016712,2,"2024-07-04T22:50:59.718",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208062,1720133459727,"fUST",-494.96,0.00016712,2,"2024-07-04T22:50:59.727",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208063,1720133459736,"fUST",-500.0,0.00016712,2,"2024-07-04T22:50:59.736",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208064,1720133459746,"fUST",-500.0,0.00016712,2,"2024-07-04T22:50:59.746",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208065,1720133459755,"fUST",-500.0,0.00016712,2,"2024-07-04T22:50:59.755",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208066,1720133459764,"fUST",-500.0,0.00016712,2,"2024-07-04T22:50:59.764",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208067,1720133459773,"fUST",-3667.41,0.00016712,2,"2024-07-04T22:50:59.773",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208068,1720133459782,"fUST",-500.0,0.00016712,2,"2024-07-04T22:50:59.782",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208069,1720133459793,"fUST",-500.0,0.00016712,2,"2024-07-04T22:50:59.793",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208070,1720133459804,"fUST",-500.0,0.00016712,2,"2024-07-04T22:50:59.804",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208071,1720133459814,"fUST",-500.0,0.00016712,2,"2024-07-04T22:50:59.814",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208072,1720133459824,"fUST",-500.0,0.00016712,2,"2024-07-04T22:50:59.824",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208073,1720133459833,"fUST",-558.69,0.00016712,2,"2024-07-04T22:50:59.833",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208074,1720133459842,"fUST",-523.53,0.00016712,2,"2024-07-04T22:50:59.842",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208075,1720133459851,"fUST",-671.84,0.00016712,2,"2024-07-04T22:50:59.851",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208076,1720133459861,"fUST",-500.0,0.00016712,2,"2024-07-04T22:50:59.861",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208077,1720133459870,"fUST",-1225.89,0.00016712,2,"2024-07-04T22:50:59.870",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208078,1720133459880,"fUST",-173.36,0.00016712,2,"2024-07-04T22:50:59.880",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208079,1720133459889,"fUST",-500.0,0.00016712,2,"2024-07-04T22:50:59.889",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208080,1720133459899,"fUST",-688.84,0.00016712,2,"2024-07-04T22:50:59.899",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208081,1720133459909,"fUST",-849.87,0.00016712,2,"2024-07-04T22:50:59.909",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208082,1720133459919,"fUST",-391.05,0.00016712,2,"2024-07-04T22:50:59.919",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208083,1720133459928,"fUST",-500.0,0.00016712,2,"2024-07-04T22:50:59.928",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208084,1720133459937,"fUST",-500.0,0.00016712,2,"2024-07-04T22:50:59.937",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208085,1720133459948,"fUST",-758.77,0.00016712,2,"2024-07-04T22:50:59.948",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208086,1720133459957,"fUST",-500.0,0.00016712,2,"2024-07-04T22:50:59.957",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208087,1720133459966,"fUST",-600.34,0.00016712,2,"2024-07-04T22:50:59.966",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208088,1720133459975,"fUST",-500.0,0.00016712,2,"2024-07-04T22:50:59.975",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208089,1720133459985,"fUST",-1516.8,0.00016712,2,"2024-07-04T22:50:59.985",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208090,1720133459994,"fUST",-1206.53,0.00016712,2,"2024-07-04T22:50:59.994",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208091,1720133460007,"fUST",-2616.0,0.00016712,2,"2024-07-04T22:51:00.007",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208092,1720133460016,"fUST",-166.666666,0.00016823,2,"2024-07-04T22:51:00.016",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208093,1720133460029,"fUST",-500.0,0.00016984,2,"2024-07-04T22:51:00.029",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208094,1720133460038,"fUST",-517.48,0.00016984,2,"2024-07-04T22:51:00.038",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208095,1720133460048,"fUST",-4311.7,0.00016984,2,"2024-07-04T22:51:00.048",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208096,1720133460057,"fUST",-500.0,0.00016985,2,"2024-07-04T22:51:00.057",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208097,1720133460067,"fUST",-576.88,0.00016985,2,"2024-07-04T22:51:00.067",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208098,1720133460076,"fUST",-500.0,0.00016985,2,"2024-07-04T22:51:00.076",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208099,1720133460086,"fUST",-500.0,0.00016985,2,"2024-07-04T22:51:00.086",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208100,1720133460096,"fUST",-500.0,0.00016985,2,"2024-07-04T22:51:00.096",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208101,1720133460107,"fUST",-395.02,0.00016985,2,"2024-07-04T22:51:00.107",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208102,1720133460118,"fUST",-500.0,0.00016985,2,"2024-07-04T22:51:00.118",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208103,1720133460126,"fUST",-500.0,0.00016985,2,"2024-07-04T22:51:00.126",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208104,1720133460136,"fUST",-500.0,0.00016985,2,"2024-07-04T22:51:00.136",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208105,1720133460146,"fUST",-994.64,0.00016986,2,"2024-07-04T22:51:00.146",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208106,1720133460155,"fUST",-606.05,0.00016986,2,"2024-07-04T22:51:00.155",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208107,1720133460164,"fUST",-381.63,0.00016986,2,"2024-07-04T22:51:00.164",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208108,1720133460173,"fUST",-500.0,0.00016986,2,"2024-07-04T22:51:00.173",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208109,1720133460182,"fUST",-500.0,0.00016986,2,"2024-07-04T22:51:00.182",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208110,1720133460191,"fUST",-500.0,0.00016986,2,"2024-07-04T22:51:00.191",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208111,1720133460201,"fUST",-3667.41,0.00016986,2,"2024-07-04T22:51:00.201",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208112,1720133460210,"fUST",-536.43,0.00016986,2,"2024-07-04T22:51:00.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208113,1720133460219,"fUST",-500.0,0.00016986,2,"2024-07-04T22:51:00.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208114,1720133460230,"fUST",-500.0,0.00016986,2,"2024-07-04T22:51:00.230",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208115,1720133460239,"fUST",-500.0,0.00016986,2,"2024-07-04T22:51:00.239",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208116,1720133460253,"fUST",-523.53,0.00016986,2,"2024-07-04T22:51:00.253",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208117,1720133460262,"fUST",-588.15,0.00016986,2,"2024-07-04T22:51:00.262",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208118,1720133460274,"fUST",-671.84,0.00016986,2,"2024-07-04T22:51:00.274",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208119,1720133460284,"fUST",-1225.89,0.00016986,2,"2024-07-04T22:51:00.284",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208120,1720133460294,"fUST",-500.0,0.00016986,2,"2024-07-04T22:51:00.294",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208121,1720133460304,"fUST",-688.84,0.00016986,2,"2024-07-04T22:51:00.304",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208122,1720133460315,"fUST",-849.87,0.00016986,2,"2024-07-04T22:51:00.315",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208123,1720133460324,"fUST",-500.0,0.00016986,2,"2024-07-04T22:51:00.324",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208124,1720133460334,"fUST",-500.0,0.00016986,2,"2024-07-04T22:51:00.334",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208125,1720133460344,"fUST",-758.77,0.00016986,2,"2024-07-04T22:51:00.344",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208126,1720133460356,"fUST",-500.0,0.00016986,2,"2024-07-04T22:51:00.356",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208127,1720133460366,"fUST",-600.34,0.00016986,2,"2024-07-04T22:51:00.366",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208128,1720133460376,"fUST",-500.0,0.00016986,2,"2024-07-04T22:51:00.376",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208129,1720133460385,"fUST",-1516.8,0.00016986,2,"2024-07-04T22:51:00.385",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208130,1720133460395,"fUST",-1206.53,0.00016986,2,"2024-07-04T22:51:00.395",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208131,1720133460403,"fUST",-2616.0,0.00016986,2,"2024-07-04T22:51:00.403",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208132,1720133460415,"fUST",-166.666666,0.00017208,2,"2024-07-04T22:51:00.415",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208133,1720133460426,"fUST",-500.0,0.00017258,2,"2024-07-04T22:51:00.426",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208134,1720133460437,"fUST",-517.48,0.00017258,2,"2024-07-04T22:51:00.437",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208135,1720133460449,"fUST",-4311.7,0.00017258,2,"2024-07-04T22:51:00.449",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208136,1720133460459,"fUST",-500.0,0.00017259,2,"2024-07-04T22:51:00.459",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208137,1720133460469,"fUST",-576.88,0.00017259,2,"2024-07-04T22:51:00.469",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208138,1720133460478,"fUST",-500.0,0.00017259,2,"2024-07-04T22:51:00.478",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208139,1720133460487,"fUST",-500.0,0.00017259,2,"2024-07-04T22:51:00.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208140,1720133460499,"fUST",-500.0,0.00017259,2,"2024-07-04T22:51:00.499",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208141,1720133460509,"fUST",-500.0,0.00017259,2,"2024-07-04T22:51:00.509",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208142,1720133460518,"fUST",-335.35603896,0.00017259,2,"2024-07-04T22:51:00.518",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208143,1720133460527,"fUST",-994.64,0.0001726,2,"2024-07-04T22:51:00.527",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208144,1720133460536,"fUST",-606.05,0.0001726,2,"2024-07-04T22:51:00.536",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208145,1720133460550,"fUST",-500.0,0.0001726,2,"2024-07-04T22:51:00.550",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208146,1720133460560,"fUST",-500.0,0.0001726,2,"2024-07-04T22:51:00.560",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208147,1720133460569,"fUST",-500.0,0.0001726,2,"2024-07-04T22:51:00.569",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208148,1720133460579,"fUST",-3667.41,0.0001726,2,"2024-07-04T22:51:00.579",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208149,1720133460588,"fUST",-500.0,0.0001726,2,"2024-07-04T22:51:00.588",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208150,1720133460598,"fUST",-500.0,0.0001726,2,"2024-07-04T22:51:00.598",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208151,1720133460607,"fUST",-500.0,0.0001726,2,"2024-07-04T22:51:00.607",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208152,1720133460617,"fUST",-523.53,0.0001726,2,"2024-07-04T22:51:00.617",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208153,1720133460626,"fUST",-671.84,0.0001726,2,"2024-07-04T22:51:00.626",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208154,1720133460635,"fUST",-1225.89,0.0001726,2,"2024-07-04T22:51:00.635",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208155,1720133460645,"fUST",-283.6,0.0001726,2,"2024-07-04T22:51:00.645",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208156,1720133460656,"fUST",-688.84,0.0001726,2,"2024-07-04T22:51:00.656",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208157,1720133460666,"fUST",-849.87,0.0001726,2,"2024-07-04T22:51:00.666",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208158,1720133460675,"fUST",-500.0,0.0001726,2,"2024-07-04T22:51:00.675",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208159,1720133460686,"fUST",-500.0,0.0001726,2,"2024-07-04T22:51:00.686",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208160,1720133460697,"fUST",-758.77,0.0001726,2,"2024-07-04T22:51:00.697",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208161,1720133460706,"fUST",-500.0,0.0001726,2,"2024-07-04T22:51:00.706",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208162,1720133460715,"fUST",-600.34,0.0001726,2,"2024-07-04T22:51:00.715",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208163,1720133460724,"fUST",-500.0,0.0001726,2,"2024-07-04T22:51:00.724",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208164,1720133460734,"fUST",-1516.8,0.0001726,2,"2024-07-04T22:51:00.734",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208165,1720133460743,"fUST",-1206.53,0.0001726,2,"2024-07-04T22:51:00.743",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208166,1720133460755,"fUST",-2616.0,0.0001726,2,"2024-07-04T22:51:00.755",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208167,1720133460764,"fUST",-500.0,0.00017532,2,"2024-07-04T22:51:00.764",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208168,1720133460773,"fUST",-517.48,0.00017532,2,"2024-07-04T22:51:00.773",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208169,1720133460782,"fUST",-4311.7,0.00017532,2,"2024-07-04T22:51:00.782",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208170,1720133460791,"fUST",-500.0,0.00017533,2,"2024-07-04T22:51:00.791",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208171,1720133460800,"fUST",-576.88,0.00017533,2,"2024-07-04T22:51:00.800",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208172,1720133460809,"fUST",-500.0,0.00017533,2,"2024-07-04T22:51:00.809",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208173,1720133460818,"fUST",-610.16,0.00017533,2,"2024-07-04T22:51:00.818",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208174,1720133460828,"fUST",-500.0,0.00017533,2,"2024-07-04T22:51:00.828",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208175,1720133460838,"fUST",-500.0,0.00017533,2,"2024-07-04T22:51:00.838",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208176,1720133460848,"fUST",-994.64,0.00017534,2,"2024-07-04T22:51:00.848",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208177,1720133460857,"fUST",-632.4,0.00017534,2,"2024-07-04T22:51:00.857",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208178,1720133460867,"fUST",-606.05,0.00017534,2,"2024-07-04T22:51:00.867",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208179,1720133460876,"fUST",-500.0,0.00017534,2,"2024-07-04T22:51:00.876",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208180,1720133460885,"fUST",-500.0,0.00017534,2,"2024-07-04T22:51:00.885",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208181,1720133460894,"fUST",-500.0,0.00017534,2,"2024-07-04T22:51:00.894",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208182,1720133460903,"fUST",-3667.41,0.00017534,2,"2024-07-04T22:51:00.903",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208183,1720133460912,"fUST",-500.0,0.00017534,2,"2024-07-04T22:51:00.912",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208184,1720133460922,"fUST",-289.42,0.00017534,2,"2024-07-04T22:51:00.922",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208185,1720133460931,"fUST",-500.0,0.00017534,2,"2024-07-04T22:51:00.931",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208186,1720133460940,"fUST",-523.53,0.00017534,2,"2024-07-04T22:51:00.940",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208187,1720133460949,"fUST",-671.84,0.00017534,2,"2024-07-04T22:51:00.949",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208188,1720133460958,"fUST",-1225.89,0.00017534,2,"2024-07-04T22:51:00.958",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208189,1720133460967,"fUST",-688.84,0.00017534,2,"2024-07-04T22:51:00.967",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208190,1720133460976,"fUST",-849.87,0.00017534,2,"2024-07-04T22:51:00.976",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208191,1720133460986,"fUST",-500.0,0.00017534,2,"2024-07-04T22:51:00.986",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208192,1720133460995,"fUST",-500.0,0.00017534,2,"2024-07-04T22:51:00.995",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208193,1720133461009,"fUST",-758.77,0.00017534,2,"2024-07-04T22:51:01.009",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208194,1720133461020,"fUST",-500.0,0.00017534,2,"2024-07-04T22:51:01.020",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208195,1720133461033,"fUST",-600.34,0.00017534,2,"2024-07-04T22:51:01.033",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208196,1720133461042,"fUST",-500.0,0.00017534,2,"2024-07-04T22:51:01.042",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208197,1720133461051,"fUST",-1516.8,0.00017534,2,"2024-07-04T22:51:01.051",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208198,1720133461061,"fUST",-1206.53,0.00017534,2,"2024-07-04T22:51:01.061",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208199,1720133461070,"fUST",-2616.0,0.00017534,2,"2024-07-04T22:51:01.070",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208200,1720133461079,"fUST",-166.666666,0.00017592,2,"2024-07-04T22:51:01.079",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208201,1720133461089,"fUST",-500.0,0.00017806,2,"2024-07-04T22:51:01.089",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208202,1720133461098,"fUST",-517.48,0.00017806,2,"2024-07-04T22:51:01.098",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208203,1720133461107,"fUST",-4311.7,0.00017806,2,"2024-07-04T22:51:01.107",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208204,1720133461117,"fUST",-500.0,0.00017807,2,"2024-07-04T22:51:01.117",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208205,1720133461126,"fUST",-576.88,0.00017807,2,"2024-07-04T22:51:01.126",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208206,1720133461135,"fUST",-500.0,0.00017807,2,"2024-07-04T22:51:01.135",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208207,1720133461144,"fUST",-310.09683546,0.00017807,2,"2024-07-04T22:51:01.144",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208208,1720133461154,"fUST",-500.0,0.00017807,2,"2024-07-04T22:51:01.154",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208209,1720133461163,"fUST",-994.64,0.00017808,2,"2024-07-04T22:51:01.163",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208210,1720133461172,"fUST",-632.4,0.00017808,2,"2024-07-04T22:51:01.172",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208211,1720133461181,"fUST",-606.05,0.00017808,2,"2024-07-04T22:51:01.181",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208212,1720133461190,"fUST",-313.61,0.00017808,2,"2024-07-04T22:51:01.190",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208213,1720133461199,"fUST",-500.0,0.00017808,2,"2024-07-04T22:51:01.199",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208214,1720133461208,"fUST",-3667.41,0.00017808,2,"2024-07-04T22:51:01.208",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208215,1720133461217,"fUST",-500.0,0.00017808,2,"2024-07-04T22:51:01.217",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208216,1720133461226,"fUST",-500.0,0.00017808,2,"2024-07-04T22:51:01.226",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208217,1720133461235,"fUST",-523.53,0.00017808,2,"2024-07-04T22:51:01.235",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208218,1720133461244,"fUST",-671.84,0.00017808,2,"2024-07-04T22:51:01.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208219,1720133461254,"fUST",-1225.89,0.00017808,2,"2024-07-04T22:51:01.254",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208220,1720133461264,"fUST",-688.84,0.00017808,2,"2024-07-04T22:51:01.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208221,1720133461277,"fUST",-849.87,0.00017808,2,"2024-07-04T22:51:01.277",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208222,1720133461286,"fUST",-500.0,0.00017808,2,"2024-07-04T22:51:01.286",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208223,1720133461296,"fUST",-244.89,0.00017808,2,"2024-07-04T22:51:01.296",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208224,1720133461306,"fUST",-758.77,0.00017808,2,"2024-07-04T22:51:01.306",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208225,1720133461315,"fUST",-500.0,0.00017808,2,"2024-07-04T22:51:01.315",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208226,1720133461325,"fUST",-600.34,0.00017808,2,"2024-07-04T22:51:01.325",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208227,1720133461334,"fUST",-500.0,0.00017808,2,"2024-07-04T22:51:01.334",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208228,1720133461343,"fUST",-1516.8,0.00017808,2,"2024-07-04T22:51:01.343",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208229,1720133461355,"fUST",-1206.53,0.00017808,2,"2024-07-04T22:51:01.355",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208230,1720133461364,"fUST",-2616.0,0.00017808,2,"2024-07-04T22:51:01.364",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208231,1720133461374,"fUST",-166.666666,0.00017977,2,"2024-07-04T22:51:01.374",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208232,1720133461466,"fUST",-180.0,0.00018,2,"2024-07-04T22:51:01.466",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208233,1720133461476,"fUST",-204.83768925,0.00018,2,"2024-07-04T22:51:01.476",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208234,1720133461486,"fUST",-500.0,0.0001808,2,"2024-07-04T22:51:01.486",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208235,1720133461495,"fUST",-517.48,0.0001808,2,"2024-07-04T22:51:01.495",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208236,1720133461506,"fUST",-4311.7,0.0001808,2,"2024-07-04T22:51:01.506",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208237,1720133461515,"fUST",-500.0,0.00018081,2,"2024-07-04T22:51:01.515",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208238,1720133461525,"fUST",-576.88,0.00018081,2,"2024-07-04T22:51:01.525",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208239,1720133461534,"fUST",-500.0,0.00018081,2,"2024-07-04T22:51:01.534",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208240,1720133461544,"fUST",-500.0,0.00018081,2,"2024-07-04T22:51:01.544",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208241,1720133461553,"fUST",-994.64,0.00018082,2,"2024-07-04T22:51:01.553",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208242,1720133461562,"fUST",-632.4,0.00018082,2,"2024-07-04T22:51:01.562",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208243,1720133461571,"fUST",-500.0,0.00018082,2,"2024-07-04T22:51:01.571",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208244,1720133461580,"fUST",-3667.41,0.00018082,2,"2024-07-04T22:51:01.580",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208245,1720133461590,"fUST",-500.0,0.00018082,2,"2024-07-04T22:51:01.590",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208246,1720133461599,"fUST",-500.0,0.00018082,2,"2024-07-04T22:51:01.599",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208247,1720133461608,"fUST",-523.53,0.00018082,2,"2024-07-04T22:51:01.608",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208248,1720133461618,"fUST",-671.84,0.00018082,2,"2024-07-04T22:51:01.618",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208249,1720133461628,"fUST",-1225.89,0.00018082,2,"2024-07-04T22:51:01.628",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208250,1720133461637,"fUST",-688.84,0.00018082,2,"2024-07-04T22:51:01.637",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208251,1720133461647,"fUST",-849.87,0.00018082,2,"2024-07-04T22:51:01.647",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208252,1720133461657,"fUST",-574.15097537,0.00018082,2,"2024-07-04T22:51:01.657",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208253,1720133461666,"fUST",-758.77,0.00018082,2,"2024-07-04T22:51:01.666",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208254,1720133461676,"fUST",-500.0,0.00018082,2,"2024-07-04T22:51:01.676",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208255,1720133461686,"fUST",-600.34,0.00018082,2,"2024-07-04T22:51:01.686",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208256,1720133461696,"fUST",-519.56,0.00018082,2,"2024-07-04T22:51:01.696",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208257,1720133461705,"fUST",-1516.8,0.00018082,2,"2024-07-04T22:51:01.705",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208258,1720133461715,"fUST",-1206.53,0.00018082,2,"2024-07-04T22:51:01.715",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208259,1720133461724,"fUST",-2616.0,0.00018082,2,"2024-07-04T22:51:01.724",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208260,1720133461734,"fUST",-500.0,0.00018354,2,"2024-07-04T22:51:01.734",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208261,1720133461743,"fUST",-517.48,0.00018354,2,"2024-07-04T22:51:01.743",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208262,1720133461755,"fUST",-4311.7,0.00018354,2,"2024-07-04T22:51:01.755",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208263,1720133461765,"fUST",-500.0,0.00018355,2,"2024-07-04T22:51:01.765",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208264,1720133461775,"fUST",-576.88,0.00018355,2,"2024-07-04T22:51:01.775",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208265,1720133461784,"fUST",-500.0,0.00018355,2,"2024-07-04T22:51:01.784",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208266,1720133461794,"fUST",-500.0,0.00018355,2,"2024-07-04T22:51:01.794",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208267,1720133461803,"fUST",-994.64,0.00018356,2,"2024-07-04T22:51:01.803",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208268,1720133461813,"fUST",-632.4,0.00018356,2,"2024-07-04T22:51:01.813",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208269,1720133461822,"fUST",-500.0,0.00018356,2,"2024-07-04T22:51:01.822",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208270,1720133461831,"fUST",-3667.41,0.00018356,2,"2024-07-04T22:51:01.831",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208271,1720133461841,"fUST",-500.0,0.00018356,2,"2024-07-04T22:51:01.841",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208272,1720133461850,"fUST",-500.0,0.00018356,2,"2024-07-04T22:51:01.850",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208273,1720133461859,"fUST",-523.53,0.00018356,2,"2024-07-04T22:51:01.859",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208274,1720133461869,"fUST",-671.84,0.00018356,2,"2024-07-04T22:51:01.869",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208275,1720133461878,"fUST",-1225.89,0.00018356,2,"2024-07-04T22:51:01.878",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208276,1720133461888,"fUST",-688.84,0.00018356,2,"2024-07-04T22:51:01.888",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208277,1720133461898,"fUST",-849.87,0.00018356,2,"2024-07-04T22:51:01.898",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208278,1720133461908,"fUST",-758.77,0.00018356,2,"2024-07-04T22:51:01.908",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208279,1720133461918,"fUST",-500.0,0.00018356,2,"2024-07-04T22:51:01.918",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208280,1720133461928,"fUST",-600.34,0.00018356,2,"2024-07-04T22:51:01.928",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208281,1720133461937,"fUST",-1516.8,0.00018356,2,"2024-07-04T22:51:01.937",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208282,1720133461946,"fUST",-1206.53,0.00018356,2,"2024-07-04T22:51:01.946",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208283,1720133461956,"fUST",-2616.0,0.00018356,2,"2024-07-04T22:51:01.956",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208284,1720133461965,"fUST",-166.666666,0.00018362,2,"2024-07-04T22:51:01.965",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208285,1720133461975,"fUST",-500.0,0.00018628,2,"2024-07-04T22:51:01.975",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208286,1720133461985,"fUST",-517.48,0.00018628,2,"2024-07-04T22:51:01.985",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208287,1720133461995,"fUST",-4311.7,0.00018628,2,"2024-07-04T22:51:01.995",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208288,1720133462006,"fUST",-500.0,0.00018629,2,"2024-07-04T22:51:02.006",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208289,1720133462015,"fUST",-576.88,0.00018629,2,"2024-07-04T22:51:02.015",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208290,1720133462025,"fUST",-493.5,0.00018629,2,"2024-07-04T22:51:02.025",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208291,1720133462035,"fUST",-500.0,0.00018629,2,"2024-07-04T22:51:02.035",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208292,1720133462045,"fUST",-994.64,0.0001863,2,"2024-07-04T22:51:02.045",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208293,1720133462054,"fUST",-632.4,0.0001863,2,"2024-07-04T22:51:02.054",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208294,1720133462064,"fUST",-500.0,0.0001863,2,"2024-07-04T22:51:02.064",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208295,1720133462074,"fUST",-3667.41,0.0001863,2,"2024-07-04T22:51:02.074",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208296,1720133462083,"fUST",-500.0,0.0001863,2,"2024-07-04T22:51:02.083",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208297,1720133462092,"fUST",-500.0,0.0001863,2,"2024-07-04T22:51:02.092",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208298,1720133462102,"fUST",-523.53,0.0001863,2,"2024-07-04T22:51:02.102",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208299,1720133462112,"fUST",-671.84,0.0001863,2,"2024-07-04T22:51:02.112",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208300,1720133462122,"fUST",-1225.89,0.0001863,2,"2024-07-04T22:51:02.122",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208301,1720133462132,"fUST",-688.84,0.0001863,2,"2024-07-04T22:51:02.132",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208302,1720133462142,"fUST",-849.87,0.0001863,2,"2024-07-04T22:51:02.142",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208303,1720133462151,"fUST",-758.77,0.0001863,2,"2024-07-04T22:51:02.151",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208304,1720133462161,"fUST",-500.0,0.0001863,2,"2024-07-04T22:51:02.161",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208305,1720133462171,"fUST",-600.34,0.0001863,2,"2024-07-04T22:51:02.171",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208306,1720133462180,"fUST",-1516.8,0.0001863,2,"2024-07-04T22:51:02.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208307,1720133462190,"fUST",-1206.53,0.0001863,2,"2024-07-04T22:51:02.190",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208308,1720133462200,"fUST",-2616.0,0.0001863,2,"2024-07-04T22:51:02.200",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208309,1720133462211,"fUST",-500.0,0.00018902,2,"2024-07-04T22:51:02.211",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208310,1720133462220,"fUST",-517.48,0.00018902,2,"2024-07-04T22:51:02.220",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208311,1720133462231,"fUST",-4311.7,0.00018902,2,"2024-07-04T22:51:02.231",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208312,1720133462240,"fUST",-500.0,0.00018903,2,"2024-07-04T22:51:02.240",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208313,1720133462252,"fUST",-576.88,0.00018903,2,"2024-07-04T22:51:02.252",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208314,1720133462261,"fUST",-500.0,0.00018903,2,"2024-07-04T22:51:02.261",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208315,1720133462272,"fUST",-994.64,0.00018904,2,"2024-07-04T22:51:02.272",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208316,1720133462283,"fUST",-632.4,0.00018904,2,"2024-07-04T22:51:02.283",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208317,1720133462293,"fUST",-500.0,0.00018904,2,"2024-07-04T22:51:02.293",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208318,1720133462303,"fUST",-3667.41,0.00018904,2,"2024-07-04T22:51:02.303",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208319,1720133462312,"fUST",-500.0,0.00018904,2,"2024-07-04T22:51:02.312",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208320,1720133462323,"fUST",-625.22,0.00018904,2,"2024-07-04T22:51:02.323",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208321,1720133462333,"fUST",-523.53,0.00018904,2,"2024-07-04T22:51:02.333",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208322,1720133462344,"fUST",-671.84,0.00018904,2,"2024-07-04T22:51:02.344",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208323,1720133462355,"fUST",-1225.89,0.00018904,2,"2024-07-04T22:51:02.355",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208324,1720133462366,"fUST",-688.84,0.00018904,2,"2024-07-04T22:51:02.366",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208325,1720133462376,"fUST",-849.87,0.00018904,2,"2024-07-04T22:51:02.376",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208326,1720133462387,"fUST",-758.77,0.00018904,2,"2024-07-04T22:51:02.387",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208327,1720133462396,"fUST",-377.86,0.00018904,2,"2024-07-04T22:51:02.396",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208328,1720133462406,"fUST",-600.34,0.00018904,2,"2024-07-04T22:51:02.406",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208329,1720133462416,"fUST",-1516.8,0.00018904,2,"2024-07-04T22:51:02.416",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208330,1720133462426,"fUST",-1206.53,0.00018904,2,"2024-07-04T22:51:02.426",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208331,1720133462435,"fUST",-2616.0,0.00018904,2,"2024-07-04T22:51:02.435",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208332,1720133462445,"fUST",-176.73361023,0.00019,2,"2024-07-04T22:51:02.445",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208333,1720133462455,"fUST",-250.0,0.00019041,2,"2024-07-04T22:51:02.455",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208334,1720133462464,"fUST",-185.66066001,0.000191,2,"2024-07-04T22:51:02.464",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208335,1720133462474,"fUST",-500.0,0.00019176,2,"2024-07-04T22:51:02.474",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208336,1720133462484,"fUST",-576.88,0.00019176,2,"2024-07-04T22:51:02.484",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208337,1720133462495,"fUST",-500.0,0.00019176,2,"2024-07-04T22:51:02.495",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208338,1720133462506,"fUST",-517.48,0.00019176,2,"2024-07-04T22:51:02.506",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208339,1720133462515,"fUST",-500.0,0.00019176,2,"2024-07-04T22:51:02.515",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208340,1720133462525,"fUST",-4311.7,0.00019176,2,"2024-07-04T22:51:02.525",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208341,1720133462535,"fUST",-994.64,0.00019178,2,"2024-07-04T22:51:02.535",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208342,1720133462544,"fUST",-632.4,0.00019178,2,"2024-07-04T22:51:02.544",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208343,1720133462554,"fUST",-597.98,0.00019178,2,"2024-07-04T22:51:02.554",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208344,1720133462563,"fUST",-3667.41,0.00019178,2,"2024-07-04T22:51:02.563",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208345,1720133462572,"fUST",-500.0,0.00019178,2,"2024-07-04T22:51:02.572",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208346,1720133462582,"fUST",-523.53,0.00019178,2,"2024-07-04T22:51:02.582",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208347,1720133462592,"fUST",-670.25,0.00019178,2,"2024-07-04T22:51:02.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208348,1720133462601,"fUST",-671.84,0.00019178,2,"2024-07-04T22:51:02.601",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208349,1720133462611,"fUST",-1225.89,0.00019178,2,"2024-07-04T22:51:02.611",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208350,1720133462620,"fUST",-688.84,0.00019178,2,"2024-07-04T22:51:02.620",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208351,1720133462630,"fUST",-849.87,0.00019178,2,"2024-07-04T22:51:02.630",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208352,1720133462639,"fUST",-758.77,0.00019178,2,"2024-07-04T22:51:02.639",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208353,1720133462648,"fUST",-600.34,0.00019178,2,"2024-07-04T22:51:02.648",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208354,1720133462658,"fUST",-1516.8,0.00019178,2,"2024-07-04T22:51:02.658",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208355,1720133462667,"fUST",-1206.53,0.00019178,2,"2024-07-04T22:51:02.667",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208356,1720133462677,"fUST",-2616.0,0.00019178,2,"2024-07-04T22:51:02.677",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208357,1720133462687,"fUST",-314.168408,0.00019178,2,"2024-07-04T22:51:02.687",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208358,1720133462697,"fUST",-440.5831188,0.00019178,4,"2024-07-04T22:51:02.697",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208359,1720133462706,"fUST",-500.0,0.0001945,2,"2024-07-04T22:51:02.706",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208360,1720133462716,"fUST",-576.88,0.0001945,2,"2024-07-04T22:51:02.716",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208361,1720133462725,"fUST",-500.0,0.0001945,2,"2024-07-04T22:51:02.725",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208362,1720133462735,"fUST",-517.48,0.0001945,2,"2024-07-04T22:51:02.735",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208363,1720133462744,"fUST",-336.12,0.0001945,2,"2024-07-04T22:51:02.744",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208364,1720133462755,"fUST",-4311.7,0.0001945,2,"2024-07-04T22:51:02.755",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208365,1720133462764,"fUST",-994.64,0.00019452,2,"2024-07-04T22:51:02.764",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208366,1720133462774,"fUST",-632.4,0.00019452,2,"2024-07-04T22:51:02.774",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208367,1720133462783,"fUST",-3667.41,0.00019452,2,"2024-07-04T22:51:02.783",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208368,1720133462792,"fUST",-308.82,0.00019452,2,"2024-07-04T22:51:02.792",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208369,1720133462801,"fUST",-523.53,0.00019452,2,"2024-07-04T22:51:02.801",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208370,1720133462811,"fUST",-670.25,0.00019452,2,"2024-07-04T22:51:02.811",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208371,1720133462821,"fUST",-671.84,0.00019452,2,"2024-07-04T22:51:02.821",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208372,1720133462830,"fUST",-1225.89,0.00019452,2,"2024-07-04T22:51:02.830",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208373,1720133462840,"fUST",-688.84,0.00019452,2,"2024-07-04T22:51:02.840",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208374,1720133462849,"fUST",-849.87,0.00019452,2,"2024-07-04T22:51:02.849",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208375,1720133462859,"fUST",-758.77,0.00019452,2,"2024-07-04T22:51:02.859",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208376,1720133462868,"fUST",-600.34,0.00019452,2,"2024-07-04T22:51:02.868",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208377,1720133462878,"fUST",-1516.8,0.00019452,2,"2024-07-04T22:51:02.878",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208378,1720133462887,"fUST",-1206.53,0.00019452,2,"2024-07-04T22:51:02.887",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208379,1720133462898,"fUST",-2616.0,0.00019452,2,"2024-07-04T22:51:02.898",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208380,1720133462907,"fUST",-567.70198231,0.00019724,2,"2024-07-04T22:51:02.907",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208381,1720133462916,"fUST",-576.88,0.00019724,2,"2024-07-04T22:51:02.916",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208382,1720133462925,"fUST",-500.0,0.00019724,2,"2024-07-04T22:51:02.925",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208383,1720133462935,"fUST",-517.48,0.00019724,2,"2024-07-04T22:51:02.935",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208384,1720133462945,"fUST",-4311.7,0.00019724,2,"2024-07-04T22:51:02.945",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208385,1720133462955,"fUST",-994.64,0.00019726,2,"2024-07-04T22:51:02.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208386,1720133462965,"fUST",-3667.41,0.00019726,2,"2024-07-04T22:51:02.965",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208387,1720133462975,"fUST",-523.53,0.00019726,2,"2024-07-04T22:51:02.975",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208388,1720133462985,"fUST",-670.25,0.00019726,2,"2024-07-04T22:51:02.985",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208389,1720133462995,"fUST",-1225.89,0.00019726,2,"2024-07-04T22:51:02.995",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208390,1720133463007,"fUST",-688.84,0.00019726,2,"2024-07-04T22:51:03.007",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208391,1720133463019,"fUST",-849.87,0.00019726,2,"2024-07-04T22:51:03.019",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208392,1720133463030,"fUST",-758.77,0.00019726,2,"2024-07-04T22:51:03.030",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208393,1720133463039,"fUST",-600.34,0.00019726,2,"2024-07-04T22:51:03.039",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208394,1720133463050,"fUST",-1516.8,0.00019726,2,"2024-07-04T22:51:03.050",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208395,1720133463060,"fUST",-1206.53,0.00019726,2,"2024-07-04T22:51:03.060",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208396,1720133463070,"fUST",-2616.0,0.00019726,2,"2024-07-04T22:51:03.070",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208397,1720133463080,"fUST",-576.88,0.00019998,2,"2024-07-04T22:51:03.080",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208398,1720133463090,"fUST",-500.0,0.00019998,2,"2024-07-04T22:51:03.090",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208399,1720133463100,"fUST",-517.48,0.00019998,2,"2024-07-04T22:51:03.100",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208400,1720133463111,"fUST",-4311.7,0.00019998,2,"2024-07-04T22:51:03.111",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208401,1720133463122,"fUST",-675.24020641,0.0002,2,"2024-07-04T22:51:03.122",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208402,1720133463132,"fUST",-435.0,0.0002,2,"2024-07-04T22:51:03.132",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208403,1720133463143,"fUST",-154.83742071,0.0002,2,"2024-07-04T22:51:03.143",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208404,1720133463152,"fUST",-994.77,0.0002,2,"2024-07-04T22:51:03.152",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208405,1720133463162,"fUST",-153.84449051,0.0002,2,"2024-07-04T22:51:03.162",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208406,1720133463172,"fUST",-3667.51,0.0002,2,"2024-07-04T22:51:03.172",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208407,1720133463182,"fUST",-523.7,0.0002,2,"2024-07-04T22:51:03.182",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208408,1720133463192,"fUST",-1225.93,0.0002,2,"2024-07-04T22:51:03.192",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208409,1720133463202,"fUST",-689.0,0.0002,2,"2024-07-04T22:51:03.202",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208410,1720133463212,"fUST",-849.98,0.0002,2,"2024-07-04T22:51:03.212",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208411,1720133463223,"fUST",-758.84,0.0002,2,"2024-07-04T22:51:03.223",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208412,1720133463233,"fUST",-600.37,0.0002,2,"2024-07-04T22:51:03.233",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208413,1720133463244,"fUST",-1516.96,0.0002,2,"2024-07-04T22:51:03.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208414,1720133463255,"fUST",-1206.71,0.0002,2,"2024-07-04T22:51:03.255",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208415,1720133463265,"fUST",-577.08,0.00020272,2,"2024-07-04T22:51:03.265",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208416,1720133463280,"fUST",-263.13,0.00020272,2,"2024-07-04T22:51:03.280",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208417,1720133463290,"fUST",-517.55,0.00020272,2,"2024-07-04T22:51:03.290",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208418,1720133463301,"fUST",-4311.84,0.00020272,2,"2024-07-04T22:51:03.301",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208419,1720133463311,"fUST",-394.44066139,0.000203,2,"2024-07-04T22:51:03.311",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208420,1720133463322,"fUST",-2705.425078,0.00020548,2,"2024-07-04T22:51:03.322",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208421,1720133463332,"fUST",-257.3000436,0.00021,2,"2024-07-04T22:51:03.332",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208422,1720133463342,"fUST",-231.97781002,0.00021,2,"2024-07-04T22:51:03.342",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208423,1720133463437,"fUST",-750.0,0.00021096,2,"2024-07-04T22:51:03.437",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208424,1720133463448,"fUST",-500.0,0.00021917,2,"2024-07-04T22:51:03.448",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208425,1720133463458,"fUST",-500.0,0.00021917,2,"2024-07-04T22:51:03.458",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208426,1720133463468,"fUST",-500.0,0.00021917,2,"2024-07-04T22:51:03.468",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208427,1720133463477,"fUST",-500.0,0.00021917,2,"2024-07-04T22:51:03.477",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208428,1720133463487,"fUST",-500.0,0.00021917,2,"2024-07-04T22:51:03.487",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208429,1720133463497,"fUST",-500.0,0.00021917,2,"2024-07-04T22:51:03.497",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208430,1720133463508,"fUST",-500.0,0.00021917,2,"2024-07-04T22:51:03.508",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208431,1720133463517,"fUST",-500.0,0.00021917,2,"2024-07-04T22:51:03.517",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208432,1720133463527,"fUST",-500.0,0.00021917,2,"2024-07-04T22:51:03.527",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208433,1720133463540,"fUST",-150.0,0.00022458,2,"2024-07-04T22:51:03.540",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208434,1720133463558,"fUST",-877.0,0.00022458,2,"2024-07-04T22:51:03.558",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208435,1720133463567,"fUST",-238.42596713,0.00023,2,"2024-07-04T22:51:03.567",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208436,1720133463576,"fUST",-166.76986611,0.00023117,2,"2024-07-04T22:51:03.576",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208437,1720133463586,"fUST",-166.76986611,0.00023118,2,"2024-07-04T22:51:03.586",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208438,1720133463595,"fUST",-153.0,0.00023364,2,"2024-07-04T22:51:03.595",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208439,1720133463604,"fUST",-154.83742071,0.00023455,2,"2024-07-04T22:51:03.604",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208440,1720133463613,"fUST",-166.76986611,0.00023522,2,"2024-07-04T22:51:03.613",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208441,1720133463623,"fUST",-166.76986611,0.00024155,2,"2024-07-04T22:51:03.623",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208442,1720133463632,"fUST",-166.76986611,0.0002434,2,"2024-07-04T22:51:03.632",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208443,1720133463642,"fUST",-380.0,0.00024658,2,"2024-07-04T22:51:03.642",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208444,1720133463651,"fUST",-200.0,0.00024658,15,"2024-07-04T22:51:03.651",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208445,1720133463661,"fUST",-166.76986614,0.00024791,2,"2024-07-04T22:51:03.661",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208446,1720133463670,"fUST",-150.0,0.00025458,2,"2024-07-04T22:51:03.670",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208447,1720133463679,"fUST",-23549.73377732,0.00025501,2,"2024-07-04T22:51:03.679",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208448,1720133479020,"fUST",-53414.88437635,0.00025501,2,"2024-07-04T22:51:19.020",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208449,1720133479035,"fUST",-3853.00178288,0.00025501,2,"2024-07-04T22:51:19.035",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208450,1720133479161,"fUST",-500.0,0.00013698,2,"2024-07-04T22:51:19.161",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208451,1720133479171,"fUST",-500.0,0.00013698,2,"2024-07-04T22:51:19.171",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208452,1720133479179,"fUST",-500.0,0.00013972,2,"2024-07-04T22:51:19.179",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208453,1720133479189,"fUST",-188.87247166,0.00013972,2,"2024-07-04T22:51:19.189",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208454,1720133479198,"fUST",-500.0,0.00014246,2,"2024-07-04T22:51:19.198",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208455,1720133479207,"fUST",-500.0,0.0001452,2,"2024-07-04T22:51:19.207",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208456,1720133479216,"fUST",-500.0,0.00014794,2,"2024-07-04T22:51:19.216",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208457,1720133479225,"fUST",-627.8,0.00015066,2,"2024-07-04T22:51:19.225",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208458,1720133479235,"fUST",-500.0,0.00015068,2,"2024-07-04T22:51:19.235",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208459,1720133479244,"fUST",-627.8,0.0001534,2,"2024-07-04T22:51:19.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208460,1720133479254,"fUST",-627.8,0.00015614,2,"2024-07-04T22:51:19.254",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208461,1720133479264,"fUST",-627.8,0.00015888,2,"2024-07-04T22:51:19.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208462,1720133479276,"fUST",-627.8,0.00016162,2,"2024-07-04T22:51:19.276",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208463,1720133479288,"fUST",-530.55105603,0.00018798,2,"2024-07-04T22:51:19.288",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208464,1720133479298,"fUST",-2616.20977675,0.0002,2,"2024-07-04T22:51:19.298",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208465,1720133479307,"fUST",-19182.38006345,0.00025501,2,"2024-07-04T22:51:19.307",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208466,1720133479319,"fUST",-314.168408,0.00026388,2,"2024-07-04T22:51:19.319",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208467,1720133479328,"fUST",-750.0,0.00027195,2,"2024-07-04T22:51:19.328",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208468,1720133479337,"fUST",-150.0,0.00028458,2,"2024-07-04T22:51:19.337",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208469,1720133479346,"fUST",-185.39529844,0.00029478,2,"2024-07-04T22:51:19.346",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208470,1720133479358,"fUST",-432.89605453,0.00029537,2,"2024-07-04T22:51:19.358",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208471,1720133479367,"fUST",-154.83742071,0.00029537,2,"2024-07-04T22:51:19.367",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208472,1720133479378,"fUST",-154.83742071,0.00029537,2,"2024-07-04T22:51:19.378",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208473,1720133479387,"fUST",-435.40911012,0.00029537,2,"2024-07-04T22:51:19.387",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208474,1720133479397,"fUST",-154.83742071,0.00029537,2,"2024-07-04T22:51:19.397",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208475,1720133479406,"fUST",-821.41174774,0.00029537,2,"2024-07-04T22:51:19.406",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208476,1720133479415,"fUST",-1464.88195694,0.00029537,2,"2024-07-04T22:51:19.415",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208477,1720133479425,"fUST",-8009.46983175,0.00029537,2,"2024-07-04T22:51:19.425",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208478,1720133479436,"fUST",-181.84215111,0.00029537,2,"2024-07-04T22:51:19.436",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208479,1720133479446,"fUST",-191.03760714,0.00029537,2,"2024-07-04T22:51:19.446",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208480,1720133479456,"fUST",-154.83742071,0.00029537,2,"2024-07-04T22:51:19.456",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208481,1720133479466,"fUST",-300.0,0.00029615,2,"2024-07-04T22:51:19.466",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208482,1720133479475,"fUST",-288.54572869,0.00029615,2,"2024-07-04T22:51:19.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208483,1720133479485,"fUST",-317.67873486,0.00029615,2,"2024-07-04T22:51:19.485",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208484,1720133479494,"fUST",-283.45369573,0.00029615,2,"2024-07-04T22:51:19.494",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208485,1720133479503,"fUST",-153.04928443,0.00029615,2,"2024-07-04T22:51:19.503",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208486,1720133479513,"fUST",-433.69770681,0.00029615,2,"2024-07-04T22:51:19.513",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208487,1720133479522,"fUST",-221.53325668,0.00029615,2,"2024-07-04T22:51:19.522",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208488,1720133479533,"fUST",-150.0,0.00029615,7,"2024-07-04T22:51:19.533",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208489,1720133479542,"fUST",-150.0,0.00029615,7,"2024-07-04T22:51:19.542",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208490,1720133479552,"fUST",-200.0,0.00029615,7,"2024-07-04T22:51:19.552",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208491,1720133479561,"fUST",-13400.66781357,0.00029879,2,"2024-07-04T22:51:19.561",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208492,1720133479571,"fUST",-10575.75912083,0.00029879,2,"2024-07-04T22:51:19.571",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208493,1720133479580,"fUST",-3309.67356473,0.00029999,2,"2024-07-04T22:51:19.580",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208494,1720133479589,"fUST",-150.00036403,0.0003,7,"2024-07-04T22:51:19.589",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208495,1720133479599,"fUST",-150.0,0.00031458,2,"2024-07-04T22:51:19.599",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208496,1720133479608,"fUST",-750.0,0.00033295,2,"2024-07-04T22:51:19.608",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208497,1720133479617,"fUST",-314.168408,0.00033598,2,"2024-07-04T22:51:19.617",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208498,1720133479626,"fUST",-8164.7425386,0.00033842,5,"2024-07-04T22:51:19.626",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208499,1720133479636,"fUST",-681.06949454,0.00034592,2,"2024-07-04T22:51:19.636",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208500,1720133479645,"fUST",-154.83742071,0.00034623,4,"2024-07-04T22:51:19.645",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208501,1720133479655,"fUST",-4136.19649619,0.00034634,4,"2024-07-04T22:51:19.655",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208502,1720133479665,"fUST",-1484.11636857,0.00034669,4,"2024-07-04T22:51:19.665",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208503,1720133479755,"fUST",-1484.11636857,0.00034669,4,"2024-07-04T22:51:19.755",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208504,1720133479767,"fUST",-1687.5707791,0.00034672,4,"2024-07-04T22:51:19.767",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208505,1720133479777,"fUST",-2865.10498798,0.00034688,4,"2024-07-04T22:51:19.777",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208506,1720133479786,"fUST",-1913.40843699,0.00034762,4,"2024-07-04T22:51:19.786",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208507,1720133479796,"fUST",-2143.83587982,0.00034762,2,"2024-07-04T22:51:19.796",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208508,1720133479805,"fUST",-3252.18893663,0.00034811,4,"2024-07-04T22:51:19.805",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208509,1720133479816,"fUST",-1274.83630791,0.00034899,4,"2024-07-04T22:51:19.816",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208510,1720133479826,"fUST",-439.76378619,0.00034999,2,"2024-07-04T22:51:19.826",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208511,1720133479835,"fUST",-2574.67694342,0.00034999,4,"2024-07-04T22:51:19.835",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208512,1720133479846,"fUST",-1876.14852158,0.00035,4,"2024-07-04T22:51:19.846",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208513,1720133479855,"fUST",-918.22906094,0.00035292,4,"2024-07-04T22:51:19.855",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208514,1720133479864,"fUST",-1966.04116909,0.00035615,4,"2024-07-04T22:51:19.864",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208515,1720133479874,"fUST",-29211.01,0.00035616,3,"2024-07-04T22:51:19.874",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208516,1720133479883,"fUST",-12167.02903937,0.00035616,3,"2024-07-04T22:51:19.883",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208517,1720133479896,"fUST",-38259.98096063,0.00035616,3,"2024-07-04T22:51:19.896",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208518,1720133479906,"fUST",-1559.07056328,0.00036732,21,"2024-07-04T22:51:19.906",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208519,1720133479916,"fUST",-154.83742071,0.00037,4,"2024-07-04T22:51:19.916",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208520,1720133479926,"fUST",-1500.0,0.00037259,4,"2024-07-04T22:51:19.926",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208521,1720133479935,"fUST",-1396.05915609,0.00037259,2,"2024-07-04T22:51:19.935",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208522,1720133479945,"fUST",-1396.05915609,0.00037259,2,"2024-07-04T22:51:19.945",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208523,1720133479955,"fUST",-1061.12071107,0.00037523,4,"2024-07-04T22:51:19.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208524,1720133479965,"fUST",-154.83742071,0.00037523,4,"2024-07-04T22:51:19.965",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208525,1720133479976,"fUST",-154.83742071,0.00037587,4,"2024-07-04T22:51:19.976",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208526,1720133479989,"fUST",-1260.0,0.00037807,4,"2024-07-04T22:51:19.989",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208527,1720133479999,"fUST",-307.28541585,0.00037807,4,"2024-07-04T22:51:19.999",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208528,1720133480009,"fUST",-336.1850365,0.00037899,4,"2024-07-04T22:51:20.009",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208529,1720133480020,"fUST",-296.7200659,0.00037999,4,"2024-07-04T22:51:20.020",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208530,1720133480033,"fUST",-321.25197479,0.00037999,4,"2024-07-04T22:51:20.033",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208531,1720133480044,"fUST",-351.27235617,0.00038229,30,"2024-07-04T22:51:20.044",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208532,1720133480054,"fUST",-351.27235617,0.00038229,30,"2024-07-04T22:51:20.054",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208533,1720133480064,"fUST",-471.22669351,0.00038264,4,"2024-07-04T22:51:20.064",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208534,1720133480073,"fUST",-151.0,0.00039,19,"2024-07-04T22:51:20.073",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208535,1720133480083,"fUST",-154.83742071,0.00039167,2,"2024-07-04T22:51:20.083",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208536,1720133480093,"fUST",-341.14076539,0.00039167,4,"2024-07-04T22:51:20.093",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208537,1720133480102,"fUST",-154.83742071,0.00039177,4,"2024-07-04T22:51:20.102",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208538,1720133480112,"fUST",-154.83742071,0.00039177,4,"2024-07-04T22:51:20.112",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208539,1720133480122,"fUST",-245.17866275,0.00039177,4,"2024-07-04T22:51:20.122",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208540,1720133480132,"fUST",-221.49191877,0.00039177,4,"2024-07-04T22:51:20.132",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208541,1720133480142,"fUST",-176.55656884,0.00039393,10,"2024-07-04T22:51:20.142",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208542,1720133480151,"fUST",-154.83742071,0.00039393,2,"2024-07-04T22:51:20.151",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208543,1720133480161,"fUST",-154.83742071,0.00039393,2,"2024-07-04T22:51:20.161",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208544,1720133480170,"fUST",-750.0,0.00039394,2,"2024-07-04T22:51:20.170",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208545,1720133480180,"fUST",-154.83742071,0.00039994,4,"2024-07-04T22:51:20.180",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208546,1720133480190,"fUST",-186.93024074,0.00039994,5,"2024-07-04T22:51:20.190",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208547,1720133480200,"fUST",-5699.93465491,0.00039999,4,"2024-07-04T22:51:20.200",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208548,1720133480210,"fUST",-314.168408,0.00040808,2,"2024-07-04T22:51:20.210",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208549,1720133480219,"fUST",-1971.13452202,0.00042999,30,"2024-07-04T22:51:20.219",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208550,1720133480229,"fUST",-289.91314799,0.00043835,120,"2024-07-04T22:51:20.229",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208551,1720133480239,"fUST",-750.0,0.00045494,2,"2024-07-04T22:51:20.239",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208552,1720133480248,"fUST",-267.8980099,0.00046575,120,"2024-07-04T22:51:20.248",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208553,1720133480258,"fUST",-154.73007524,0.00046991,69,"2024-07-04T22:51:20.258",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208554,1720133480269,"fUST",-999.98888388,0.00047,7,"2024-07-04T22:51:20.269",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208555,1720133480280,"fUST",-314.168408,0.00048017,2,"2024-07-04T22:51:20.280",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208556,1720133480291,"fUST",-2035.89175502,0.00048398,8,"2024-07-04T22:51:20.291",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208557,1720133480300,"fUST",-154.73007524,0.00048991,77,"2024-07-04T22:51:20.300",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208558,1720133480310,"fUST",-1000.0,0.00049315,120,"2024-07-04T22:51:20.310",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208559,1720133480321,"fUST",-1000.0,0.00049315,120,"2024-07-04T22:51:20.321",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208560,1720133480330,"fUST",-226.59987774,0.00049315,120,"2024-07-04T22:51:20.330",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208561,1720133480340,"fUST",-1616.00224504,0.00049315,120,"2024-07-04T22:51:20.340",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208562,1720133480349,"fUST",-500.0,0.00049315,120,"2024-07-04T22:51:20.349",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208563,1720133480361,"fUST",-775.0,0.00049526,30,"2024-07-04T22:51:20.361",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208564,1720133480370,"fUST",-500.0,0.00049589,120,"2024-07-04T22:51:20.370",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208565,1720133480380,"fUST",-500.0,0.00049863,120,"2024-07-04T22:51:20.380",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208566,1720133480390,"fUST",-154.83742071,0.0005,30,"2024-07-04T22:51:20.390",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208567,1720133480400,"fUST",-1501.55557945,0.0005,30,"2024-07-04T22:51:20.400",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208568,1720133480409,"fUST",-1133.0,0.0005,120,"2024-07-04T22:51:20.409",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208569,1720133480419,"fUST",-517.63830531,0.0005,10,"2024-07-04T22:51:20.419",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208570,1720133480428,"fUST",-1607.21216667,0.0005,60,"2024-07-04T22:51:20.428",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208571,1720133480438,"fUST",-300.6801153,0.0005,30,"2024-07-04T22:51:20.438",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208572,1720133480448,"fUST",-4307.39142232,0.0005,60,"2024-07-04T22:51:20.448",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208573,1720133480457,"fUST",-500.0,0.00050136,120,"2024-07-04T22:51:20.457",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208574,1720133480467,"fUST",-500.0,0.0005041,120,"2024-07-04T22:51:20.467",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208575,1720133480476,"fUST",-500.0,0.00050684,120,"2024-07-04T22:51:20.476",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208576,1720133480486,"fUST",-166.30894789,0.00050794,60,"2024-07-04T22:51:20.486",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208577,1720133480495,"fUST",-636.5613204,0.00050958,120,"2024-07-04T22:51:20.495",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208578,1720133480504,"fUST",-500.0,0.00050958,120,"2024-07-04T22:51:20.504",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208579,1720133480515,"fUST",-154.73007524,0.00050991,85,"2024-07-04T22:51:20.515",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208580,1720133480525,"fUST",-211.97279067,0.00051,120,"2024-07-04T22:51:20.525",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208581,1720133480535,"fUST",-417.23878114,0.00051232,120,"2024-07-04T22:51:20.535",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208582,1720133480545,"fUST",-181.25,0.000514,30,"2024-07-04T22:51:20.545",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208583,1720133480554,"fUST",-150.0,0.000514,43,"2024-07-04T22:51:20.554",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208584,1720133480563,"fUST",-500.0,0.0005148,21,"2024-07-04T22:51:20.563",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208585,1720133480573,"fUST",-750.0,0.00051593,2,"2024-07-04T22:51:20.573",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208586,1720133480583,"fUST",-150.0,0.00051794,60,"2024-07-04T22:51:20.583",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208587,1720133480592,"fUST",-775.0,0.00052132,30,"2024-07-04T22:51:20.592",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208588,1720133480601,"fUST",-150.0,0.000524,45,"2024-07-04T22:51:20.601",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208589,1720133480611,"fUST",-150.0,0.00052794,60,"2024-07-04T22:51:20.611",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208590,1720133480620,"fUST",-154.73007524,0.00052991,93,"2024-07-04T22:51:20.620",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208591,1720133480630,"fUST",-893.0893637,0.00053,120,"2024-07-04T22:51:20.630",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208592,1720133480640,"fUST",-281.0,0.00053,120,"2024-07-04T22:51:20.640",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208593,1720133480649,"fUST",-156.0,0.00053,120,"2024-07-04T22:51:20.649",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208594,1720133480659,"fUST",-606.95694785,0.000533,120,"2024-07-04T22:51:20.659",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208595,1720133480668,"fUST",-200.0,0.000534,47,"2024-07-04T22:51:20.668",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208596,1720133480678,"fUST",-500.0,0.00053424,120,"2024-07-04T22:51:20.678",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208597,1720133480688,"fUST",-500.0,0.00053424,120,"2024-07-04T22:51:20.688",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208598,1720133480697,"fUST",-500.0,0.00053424,120,"2024-07-04T22:51:20.697",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208599,1720133480707,"fUST",-500.0,0.00053424,120,"2024-07-04T22:51:20.707",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208600,1720133480716,"fUST",-420.28529699,0.00053424,120,"2024-07-04T22:51:20.716",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208601,1720133480729,"fUST",-210.90110414,0.00053424,120,"2024-07-04T22:51:20.729",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208602,1720133480739,"fUST",-281.0,0.00053699,120,"2024-07-04T22:51:20.739",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208603,1720133480749,"fUST",-156.0,0.00053699,120,"2024-07-04T22:51:20.749",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208604,1720133480758,"fUST",-150.0,0.00053794,60,"2024-07-04T22:51:20.758",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208605,1720133480768,"fUST",-263.5887049,0.00054,120,"2024-07-04T22:51:20.768",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208606,1720133480778,"fUST",-194.72098681,0.00054,120,"2024-07-04T22:51:20.778",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208607,1720133480787,"fUST",-150.0,0.00054272,120,"2024-07-04T22:51:20.787",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208608,1720133480797,"fUST",-167.59252921,0.00054542,120,"2024-07-04T22:51:20.797",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208609,1720133480806,"fUST",-2285.06027816,0.000546,2,"2024-07-04T22:51:20.806",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208610,1720133480816,"fUST",-10000.0,0.000547,35,"2024-07-04T22:51:20.816",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208611,1720133480826,"fUST",-150.0,0.000547,50,"2024-07-04T22:51:20.826",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208612,1720133480835,"fUST",-173.205252,0.000547,2,"2024-07-04T22:51:20.835",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208613,1720133480844,"fUST",-1861.88,0.00054767,120,"2024-07-04T22:51:20.844",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208614,1720133480855,"fUST",-150.0,0.00054794,60,"2024-07-04T22:51:20.855",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208615,1720133480864,"fUST",-1861.88,0.00054794,120,"2024-07-04T22:51:20.864",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208616,1720133480875,"fUST",-160.0,0.00054795,3,"2024-07-04T22:51:20.875",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208617,1720133480884,"fUST",-160.0,0.00054795,5,"2024-07-04T22:51:20.884",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208618,1720133480894,"fUST",-196.19844562,0.00054795,120,"2024-07-04T22:51:20.894",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208619,1720133480903,"fUST",-196.69,0.00054795,120,"2024-07-04T22:51:20.903",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208620,1720133480913,"fUST",-262.19,0.00054795,120,"2024-07-04T22:51:20.913",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208621,1720133480922,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:20.922",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208622,1720133480932,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:20.932",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208623,1720133480941,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:20.941",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208624,1720133480951,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:20.951",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208625,1720133481030,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.030",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208626,1720133481040,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.040",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208627,1720133481049,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.049",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208628,1720133481059,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.059",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208629,1720133481068,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.068",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208630,1720133481078,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.078",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208631,1720133481087,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.087",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208632,1720133481097,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.097",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208633,1720133481107,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.107",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208634,1720133481116,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.116",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208635,1720133481128,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.128",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208636,1720133481138,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.138",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208637,1720133481147,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.147",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208638,1720133481157,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.157",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208639,1720133481167,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.167",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208640,1720133481177,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.177",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208641,1720133481187,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.187",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208642,1720133481196,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.196",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208643,1720133481206,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.206",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208644,1720133481216,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.216",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208645,1720133481225,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.225",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208646,1720133481234,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.234",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208647,1720133481244,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.244",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208648,1720133481254,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.254",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208649,1720133481264,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.264",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208650,1720133481275,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.275",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208651,1720133481290,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.290",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208652,1720133481299,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.299",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208653,1720133481309,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.309",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208654,1720133481320,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.320",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208655,1720133481339,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.339",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208656,1720133481350,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.350",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208657,1720133481362,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.362",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208658,1720133481373,"fUST",-643.89795109,0.00054795,120,"2024-07-04T22:51:21.373",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208659,1720133481383,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.383",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208660,1720133481392,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.392",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208661,1720133481402,"fUST",-500.0,0.00054795,120,"2024-07-04T22:51:21.402",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208662,1720133481413,"fUST",-1861.88,0.00054821,120,"2024-07-04T22:51:21.413",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208663,1720133481423,"fUST",-1861.88,0.00054849,120,"2024-07-04T22:51:21.423",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208664,1720133481432,"fUST",-302.97289636,0.00054876,30,"2024-07-04T22:51:21.432",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208665,1720133481443,"fUST",-406.03228656,0.00054876,3,"2024-07-04T22:51:21.443",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208666,1720133481453,"fUST",-1861.88,0.00054876,120,"2024-07-04T22:51:21.453",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208667,1720133481463,"fUST",-775.0,0.00054876,120,"2024-07-04T22:51:21.463",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208668,1720133481473,"fUST",-1861.88,0.00054904,120,"2024-07-04T22:51:21.473",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208669,1720133481483,"fUST",-1861.88,0.00054931,120,"2024-07-04T22:51:21.483",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208670,1720133481493,"fUST",-1861.88,0.00054958,120,"2024-07-04T22:51:21.493",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208671,1720133481503,"fUST",-1861.88,0.00054986,120,"2024-07-04T22:51:21.503",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208672,1720133481514,"fUST",-154.73007524,0.00054991,101,"2024-07-04T22:51:21.514",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208673,1720133481524,"fUST",-983.0,0.00055,120,"2024-07-04T22:51:21.524",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208674,1720133481534,"fUST",-2273.75813961,0.00055,120,"2024-07-04T22:51:21.534",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208675,1720133481543,"fUST",-676.42951005,0.00055,120,"2024-07-04T22:51:21.543",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208676,1720133481553,"fUST",-779.7189391,0.00055,120,"2024-07-04T22:51:21.553",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208677,1720133481563,"fUST",-767.5159971,0.00055,120,"2024-07-04T22:51:21.563",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208678,1720133481573,"fUST",-500.0,0.00055,120,"2024-07-04T22:51:21.573",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208679,1720133481583,"fUST",-671.4178801,0.00055,120,"2024-07-04T22:51:21.583",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208680,1720133481593,"fUST",-1998.22394628,0.00055,120,"2024-07-04T22:51:21.593",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208681,1720133481603,"fUST",-500.0,0.00055,120,"2024-07-04T22:51:21.603",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208682,1720133481615,"fUST",-1861.88,0.00055013,120,"2024-07-04T22:51:21.615",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208683,1720133481624,"fUST",-1861.88,0.00055041,120,"2024-07-04T22:51:21.624",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208684,1720133481634,"fUST",-1861.88,0.00055068,120,"2024-07-04T22:51:21.634",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208685,1720133481644,"fUST",-1861.88,0.00055095,120,"2024-07-04T22:51:21.644",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208686,1720133481654,"fUST",-983.0,0.000551,120,"2024-07-04T22:51:21.654",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208687,1720133481663,"fUST",-1861.88,0.00055123,120,"2024-07-04T22:51:21.663",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208688,1720133481673,"fUST",-1861.88,0.0005515,120,"2024-07-04T22:51:21.673",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208689,1720133481682,"fUST",-1861.88,0.00055178,120,"2024-07-04T22:51:21.682",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208690,1720133481692,"fUST",-983.0,0.000552,120,"2024-07-04T22:51:21.692",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208691,1720133481702,"fUST",-1861.88,0.00055205,120,"2024-07-04T22:51:21.702",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208692,1720133481712,"fUST",-314.168408,0.00055227,2,"2024-07-04T22:51:21.712",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208693,1720133481721,"fUST",-1861.88,0.00055232,120,"2024-07-04T22:51:21.721",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208694,1720133481731,"fUST",-1861.88,0.0005526,120,"2024-07-04T22:51:21.731",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208695,1720133481741,"fUST",-1861.88,0.00055287,120,"2024-07-04T22:51:21.741",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208696,1720133481751,"fUST",-4851.54360622,0.0005529,120,"2024-07-04T22:51:21.751",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208697,1720133481761,"fUST",-983.0,0.000553,120,"2024-07-04T22:51:21.761",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208698,1720133481771,"fUST",-1861.88,0.00055315,120,"2024-07-04T22:51:21.771",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208699,1720133481781,"fUST",-1861.88,0.00055342,120,"2024-07-04T22:51:21.781",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208700,1720133481791,"fUST",-1861.88,0.00055369,120,"2024-07-04T22:51:21.791",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208701,1720133481800,"fUST",-1861.88193814,0.00055397,120,"2024-07-04T22:51:21.800",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208702,1720133481810,"fUST",-983.0,0.000554,120,"2024-07-04T22:51:21.810",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208703,1720133481819,"fUST",-151.0,0.00055452,120,"2024-07-04T22:51:21.819",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208704,1720133481828,"fUST",-983.0,0.000555,120,"2024-07-04T22:51:21.828",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208705,1720133481838,"fUST",-150.0,0.000557,52,"2024-07-04T22:51:21.838",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208706,1720133481848,"fUST",-150.0,0.00055794,60,"2024-07-04T22:51:21.848",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208707,1720133481857,"fUST",-983.0,0.000559,120,"2024-07-04T22:51:21.857",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208708,1720133481867,"fUST",-150.0,0.00056,52,"2024-07-04T22:51:21.867",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208709,1720133481876,"fUST",-500.0,0.00056,120,"2024-07-04T22:51:21.876",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208710,1720133481886,"fUST",-281.0,0.00056096,120,"2024-07-04T22:51:21.886",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208711,1720133481897,"fUST",-156.0,0.00056096,120,"2024-07-04T22:51:21.897",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208712,1720133481906,"fUST",-983.0,0.000561,120,"2024-07-04T22:51:21.906",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208713,1720133481916,"fUST",-983.0,0.000562,120,"2024-07-04T22:51:21.916",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208714,1720133481926,"fUST",-800.0,0.000566,120,"2024-07-04T22:51:21.926",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208715,1720133481935,"fUST",-200.0,0.000567,54,"2024-07-04T22:51:21.935",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208716,1720133481945,"fUST",-151.0,0.0005674,120,"2024-07-04T22:51:21.945",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208717,1720133481955,"fUST",-150.0,0.00056794,60,"2024-07-04T22:51:21.955",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208718,1720133481965,"fUST",-154.73007524,0.00056991,108,"2024-07-04T22:51:21.965",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208719,1720133481974,"fUST",-150.0,0.00057,54,"2024-07-04T22:51:21.974",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208720,1720133481984,"fUST",-775.0,0.0005762,120,"2024-07-04T22:51:21.984",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208721,1720133481994,"fUST",-750.0,0.00057693,2,"2024-07-04T22:51:21.994",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208722,1720133482003,"fUST",-150.0,0.00057794,60,"2024-07-04T22:51:22.003",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208723,1720133482015,"fUST",-507.35200634,0.000579,30,"2024-07-04T22:51:22.015",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208724,1720133482025,"fUST",-3410.44492447,0.00058,30,"2024-07-04T22:51:22.025",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208725,1720133482475,"fUST",-154.86079223,0.00013698,2,"2024-07-04T22:51:22.475",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208726,1720133484118,"fUST",19716.0,0.00029615,30,"2024-07-04T22:51:24.118",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208727,1720133570304,"fUST",1932.0,0.00029615,30,"2024-07-04T22:52:50.304",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208729,1720133733438,"fUST",3000.0,0.00029588,30,"2024-07-04T22:55:33.438",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208731,1720133892041,"fUST",1707.88,0.00029588,30,"2024-07-04T22:58:12.041",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208732,1720134112330,"fUST",154.83742071,9.999e-05,2,"2024-07-04T23:01:52.330",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208734,1720134223997,"fUST",290.62959175,9.999e-05,2,"2024-07-04T23:03:43.997",0.00029565,31.63,0.9561335499480106,450355263.30145437]
[331208770,1720134413168,"fUST",-300.0,0.000122,2,"2024-07-04T23:06:53.168",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208771,1720134413189,"fUST",-8807.99665565,0.00012201,2,"2024-07-04T23:06:53.189",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208772,1720134432100,"fUST",-12863.71217813,0.00012201,2,"2024-07-04T23:07:12.100",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208773,1720134454144,"fUST",-3228.29116622,0.00012201,2,"2024-07-04T23:07:34.144",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208774,1720134454168,"fUST",-327.72691628,0.00013028,2,"2024-07-04T23:07:34.168",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208775,1720134454191,"fUST",-163.86345814,0.00013029,2,"2024-07-04T23:07:34.191",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208776,1720134454212,"fUST",-7456.50873936,0.00013038,2,"2024-07-04T23:07:34.212",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208780,1720134551147,"fUST",-606.29479512,0.00013028,2,"2024-07-04T23:09:11.147",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208781,1720134551167,"fUST",-37188.84920488,0.00013038,2,"2024-07-04T23:09:11.167",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208783,1720134566212,"fUST",-23724.18988715,0.00013038,2,"2024-07-04T23:09:26.212",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208822,1720134632545,"fUST",-11649.2434144,0.00013038,2,"2024-07-04T23:10:32.545",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208837,1720134639352,"fUST",-30631.08556291,0.00013038,2,"2024-07-04T23:10:39.352",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208839,1720134639365,"fUST",-65799.17398502,0.00013038,2,"2024-07-04T23:10:39.365",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208841,1720134639374,"fUST",-1515.7369878,0.00013688,2,"2024-07-04T23:10:39.374",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208842,1720134639385,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.385",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208844,1720134639394,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.394",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208845,1720134639404,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.404",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208846,1720134639414,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.414",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208847,1720134639423,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.423",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208848,1720134639433,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.433",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208849,1720134639443,"fUST",-530.12306871,0.00013698,2,"2024-07-04T23:10:39.443",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208850,1720134639454,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.454",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208851,1720134639463,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.463",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208852,1720134639473,"fUST",-504.44099978,0.00013698,2,"2024-07-04T23:10:39.473",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208853,1720134639482,"fUST",-230.64,0.00013698,2,"2024-07-04T23:10:39.482",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208854,1720134639492,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.492",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208855,1720134639501,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.501",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208856,1720134639512,"fUST",-507.48932387,0.00013698,2,"2024-07-04T23:10:39.512",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208857,1720134639523,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.523",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208858,1720134639533,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.533",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208859,1720134639542,"fUST",-579.48305805,0.00013698,2,"2024-07-04T23:10:39.542",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208860,1720134639552,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.552",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208861,1720134639562,"fUST",-505.68958182,0.00013698,2,"2024-07-04T23:10:39.562",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208862,1720134639571,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.571",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208863,1720134639588,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.588",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208864,1720134639598,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.598",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208865,1720134639607,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.607",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208866,1720134639616,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.616",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208867,1720134639627,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.627",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208868,1720134639637,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.637",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208869,1720134639646,"fUST",-508.53978107,0.00013698,2,"2024-07-04T23:10:39.646",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208870,1720134639656,"fUST",-505.74690447,0.00013698,2,"2024-07-04T23:10:39.656",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208871,1720134639668,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.668",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208872,1720134639678,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.678",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208873,1720134639687,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.687",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208874,1720134639697,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.697",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208875,1720134639706,"fUST",-155.01792194,0.00013698,2,"2024-07-04T23:10:39.706",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208876,1720134639719,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.719",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208877,1720134639729,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.729",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208878,1720134639738,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.738",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208879,1720134639748,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.748",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208880,1720134639759,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.759",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208881,1720134639768,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.768",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208882,1720134639778,"fUST",-337.9361271,0.00013698,2,"2024-07-04T23:10:39.778",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208883,1720134639788,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.788",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208884,1720134639798,"fUST",-504.1655653,0.00013698,2,"2024-07-04T23:10:39.798",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208885,1720134639807,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.807",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208886,1720134639816,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.816",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208887,1720134639826,"fUST",-345.21076198,0.00013698,2,"2024-07-04T23:10:39.826",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208888,1720134639835,"fUST",-408.71024123,0.00013698,2,"2024-07-04T23:10:39.835",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208889,1720134639845,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.845",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208890,1720134639854,"fUST",-323.78917096,0.00013698,2,"2024-07-04T23:10:39.854",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208891,1720134639863,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.863",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208892,1720134639872,"fUST",-509.64652439,0.00013698,2,"2024-07-04T23:10:39.872",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208893,1720134639883,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.883",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208894,1720134639892,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.892",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208895,1720134639901,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.901",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208896,1720134639910,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.910",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208897,1720134639920,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.920",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208898,1720134639930,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.930",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208899,1720134639939,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.939",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208900,1720134639949,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.949",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208901,1720134639959,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.959",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208902,1720134639968,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.968",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208903,1720134639978,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.978",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208904,1720134639988,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.988",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208905,1720134639997,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:39.997",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208906,1720134640007,"fUST",-509.08828841,0.00013698,2,"2024-07-04T23:10:40.007",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208907,1720134640017,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.017",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208908,1720134640027,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.027",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208909,1720134640037,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.037",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208910,1720134640047,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.047",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208911,1720134640056,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.056",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208912,1720134640165,"fUST",-502.85390843,0.00013698,2,"2024-07-04T23:10:40.165",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208913,1720134640179,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.179",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208914,1720134640188,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.188",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208915,1720134640198,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.198",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208916,1720134640207,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.207",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208917,1720134640217,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.217",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208918,1720134640226,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.226",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208919,1720134640235,"fUST",-184.24069671,0.00013698,2,"2024-07-04T23:10:40.235",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208920,1720134640244,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.244",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208921,1720134640254,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.254",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208922,1720134640263,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.263",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208923,1720134640272,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.272",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208924,1720134640282,"fUST",-4546.0,0.00013698,2,"2024-07-04T23:10:40.282",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208925,1720134640291,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.291",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208926,1720134640301,"fUST",-408.07522186,0.00013698,2,"2024-07-04T23:10:40.301",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208927,1720134640310,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.310",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208928,1720134640320,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.320",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208929,1720134640330,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.330",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208930,1720134640340,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.340",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208931,1720134640349,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.349",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208932,1720134640359,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.359",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208934,1720134640369,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.369",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208935,1720134640381,"fUST",-501.32742922,0.00013698,2,"2024-07-04T23:10:40.381",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208937,1720134640390,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.390",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208939,1720134640400,"fUST",-512.5664214,0.00013698,2,"2024-07-04T23:10:40.400",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208941,1720134640409,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.409",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208943,1720134640418,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.418",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208944,1720134640428,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.428",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208946,1720134640437,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.437",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208947,1720134640447,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.447",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208948,1720134640456,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.456",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208949,1720134640465,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.465",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208950,1720134640475,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.475",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208951,1720134640485,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.485",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208952,1720134640494,"fUST",-548.60034409,0.00013698,2,"2024-07-04T23:10:40.494",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208953,1720134640503,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.503",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208954,1720134640513,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.513",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208955,1720134640522,"fUST",-503.97921124,0.00013698,2,"2024-07-04T23:10:40.522",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208956,1720134640531,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.531",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208957,1720134640540,"fUST",-502.78630621,0.00013698,2,"2024-07-04T23:10:40.540",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208958,1720134640550,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.550",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208959,1720134640559,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.559",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208960,1720134640569,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.569",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208961,1720134640581,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.581",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208962,1720134640592,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.592",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208963,1720134640601,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.601",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208964,1720134640610,"fUST",-500.52745422,0.00013698,2,"2024-07-04T23:10:40.610",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208965,1720134640621,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.621",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208966,1720134640632,"fUST",-513.22248676,0.00013698,2,"2024-07-04T23:10:40.632",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208967,1720134640642,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.642",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208969,1720134640652,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.652",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208971,1720134640664,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.664",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208973,1720134640673,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.673",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208975,1720134640683,"fUST",-309.7057795,0.00013698,2,"2024-07-04T23:10:40.683",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208977,1720134640693,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.693",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208979,1720134640702,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.702",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208981,1720134640712,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.712",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208983,1720134640721,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.721",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208984,1720134640731,"fUST",-501.51636752,0.00013698,2,"2024-07-04T23:10:40.731",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208986,1720134640740,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.740",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208988,1720134640750,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.750",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208989,1720134640760,"fUST",-506.19410695,0.00013698,2,"2024-07-04T23:10:40.760",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208990,1720134640770,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.770",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208991,1720134640779,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.779",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208992,1720134640788,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.788",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208993,1720134640798,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.798",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208994,1720134640807,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.807",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208995,1720134640817,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.817",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208996,1720134640827,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.827",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208997,1720134640836,"fUST",-500.58124988,0.00013698,2,"2024-07-04T23:10:40.836",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208998,1720134640846,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.846",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331208999,1720134640856,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.856",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209000,1720134640865,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.865",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209001,1720134640874,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.874",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209002,1720134640886,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.886",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209003,1720134640896,"fUST",-502.50411365,0.00013698,2,"2024-07-04T23:10:40.896",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209004,1720134640905,"fUST",-506.60910419,0.00013698,2,"2024-07-04T23:10:40.905",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209005,1720134640914,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.914",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209006,1720134640924,"fUST",-511.19489628,0.00013698,2,"2024-07-04T23:10:40.924",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209007,1720134640934,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.934",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209008,1720134640943,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.943",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209009,1720134640953,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.953",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209010,1720134640963,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.963",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209011,1720134640972,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.972",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209012,1720134640982,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.982",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209013,1720134640991,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:40.991",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209014,1720134641001,"fUST",-504.21709346,0.00013698,2,"2024-07-04T23:10:41.001",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209015,1720134641010,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.010",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209016,1720134641020,"fUST",-505.36214824,0.00013698,2,"2024-07-04T23:10:41.020",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209017,1720134641029,"fUST",-507.49,0.00013698,2,"2024-07-04T23:10:41.029",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209018,1720134641039,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.039",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209019,1720134641048,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.048",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209020,1720134641058,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.058",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209021,1720134641067,"fUST",-503.93441485,0.00013698,2,"2024-07-04T23:10:41.067",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209022,1720134641077,"fUST",-514.66498992,0.00013698,2,"2024-07-04T23:10:41.077",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209023,1720134641092,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.092",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209024,1720134641106,"fUST",-525.58707619,0.00013698,2,"2024-07-04T23:10:41.106",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209025,1720134641120,"fUST",-347.45257925,0.00013698,2,"2024-07-04T23:10:41.120",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209026,1720134641134,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.134",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209027,1720134641145,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.145",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209028,1720134641156,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.156",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209029,1720134641169,"fUST",-502.9229916,0.00013698,2,"2024-07-04T23:10:41.169",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209030,1720134641182,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.182",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209031,1720134641194,"fUST",-254.94,0.00013698,2,"2024-07-04T23:10:41.194",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209032,1720134641207,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.207",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209033,1720134641220,"fUST",-203.84353162,0.00013698,2,"2024-07-04T23:10:41.220",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209034,1720134641233,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.233",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209035,1720134641248,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.248",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209036,1720134641261,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.261",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209037,1720134641274,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.274",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209038,1720134641285,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.285",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209039,1720134641298,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.298",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209040,1720134641310,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.310",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209041,1720134641322,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.322",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209042,1720134641335,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.335",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209043,1720134641347,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.347",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209044,1720134641360,"fUST",-505.79478751,0.00013698,2,"2024-07-04T23:10:41.360",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209045,1720134641371,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.371",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209046,1720134641383,"fUST",-410.64477722,0.00013698,2,"2024-07-04T23:10:41.383",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209047,1720134641395,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.395",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209048,1720134641406,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.406",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209049,1720134641420,"fUST",-206.27622315,0.00013698,2,"2024-07-04T23:10:41.420",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209050,1720134641432,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.432",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209051,1720134641447,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.447",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209052,1720134641459,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.459",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209053,1720134641472,"fUST",-245.46241752,0.00013698,2,"2024-07-04T23:10:41.472",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209054,1720134641486,"fUST",-392.93402782,0.00013698,2,"2024-07-04T23:10:41.486",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209055,1720134641499,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.499",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209056,1720134641511,"fUST",-591.07,0.00013698,2,"2024-07-04T23:10:41.511",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209057,1720134641523,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.523",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209058,1720134641533,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.533",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209059,1720134641543,"fUST",-507.79121836,0.00013698,2,"2024-07-04T23:10:41.543",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209060,1720134641554,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.554",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209061,1720134641566,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.566",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209062,1720134641578,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.578",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209063,1720134641595,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.595",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209064,1720134641606,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.606",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209065,1720134641616,"fUST",-1105.99,0.00013698,2,"2024-07-04T23:10:41.616",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209066,1720134641630,"fUST",-595.41992847,0.00013698,2,"2024-07-04T23:10:41.630",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209067,1720134641641,"fUST",-1059.91,0.00013698,2,"2024-07-04T23:10:41.641",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209068,1720134641653,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.653",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209069,1720134641669,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.669",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209070,1720134641680,"fUST",-527.98214124,0.00013698,2,"2024-07-04T23:10:41.680",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209071,1720134641691,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.691",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209072,1720134641701,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.701",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209073,1720134641714,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.714",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209074,1720134641725,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.725",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209075,1720134641737,"fUST",-574.50141139,0.00013698,2,"2024-07-04T23:10:41.737",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209076,1720134641747,"fUST",-518.2131094,0.00013698,2,"2024-07-04T23:10:41.747",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209077,1720134641759,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.759",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209078,1720134641770,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.770",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209079,1720134641782,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.782",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209080,1720134641793,"fUST",-325.51625275,0.00013698,2,"2024-07-04T23:10:41.793",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209081,1720134641804,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.804",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209082,1720134641815,"fUST",-554.00577922,0.00013698,2,"2024-07-04T23:10:41.815",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209083,1720134641825,"fUST",-188.92776698,0.00013698,2,"2024-07-04T23:10:41.825",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209084,1720134641836,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.836",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209085,1720134641847,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.847",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209086,1720134641857,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.857",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209087,1720134641868,"fUST",-505.11152868,0.00013698,2,"2024-07-04T23:10:41.868",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209088,1720134641880,"fUST",-510.21629738,0.00013698,2,"2024-07-04T23:10:41.880",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209089,1720134641891,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.891",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209090,1720134641901,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.901",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209091,1720134641915,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.915",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209092,1720134641926,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.926",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209093,1720134641937,"fUST",-565.12,0.00013698,2,"2024-07-04T23:10:41.937",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209094,1720134641948,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.948",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209095,1720134641960,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.960",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209096,1720134641972,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.972",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209097,1720134641983,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.983",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209098,1720134641995,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:41.995",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209099,1720134642006,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.006",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209100,1720134642017,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.017",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209101,1720134642029,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.029",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209102,1720134642040,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.040",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209103,1720134642052,"fUST",-2421.64,0.00013698,2,"2024-07-04T23:10:42.052",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209104,1720134642063,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.063",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209105,1720134642075,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.075",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209106,1720134642087,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.087",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209107,1720134642098,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.098",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209108,1720134642109,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.109",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209109,1720134642120,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.120",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209110,1720134642132,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.132",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209111,1720134642143,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.143",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209112,1720134642154,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.154",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209113,1720134642165,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.165",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209114,1720134642176,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.176",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209115,1720134642188,"fUST",-548.33,0.00013698,2,"2024-07-04T23:10:42.188",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209116,1720134642199,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.199",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209117,1720134642209,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.209",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209118,1720134642344,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.344",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209119,1720134642354,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.354",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209120,1720134642364,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.364",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209121,1720134642373,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.373",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209122,1720134642385,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.385",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209123,1720134642394,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.394",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209124,1720134642405,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.405",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209125,1720134642415,"fUST",-345.13920777,0.00013698,2,"2024-07-04T23:10:42.415",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209126,1720134642425,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.425",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209127,1720134642435,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.435",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209128,1720134642447,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.447",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209129,1720134642457,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.457",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209130,1720134642467,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.467",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209131,1720134642477,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.477",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209132,1720134642487,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.487",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209133,1720134642496,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.496",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209134,1720134642506,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.506",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209135,1720134642516,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.516",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209136,1720134642526,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.526",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209137,1720134642535,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.535",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209138,1720134642546,"fUST",-509.26101303,0.00013698,2,"2024-07-04T23:10:42.546",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209139,1720134642555,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.555",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209140,1720134642565,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.565",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209141,1720134642574,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.574",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209142,1720134642588,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.588",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209143,1720134642598,"fUST",-505.18956139,0.00013698,2,"2024-07-04T23:10:42.598",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209144,1720134642608,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.608",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209145,1720134642617,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.617",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209146,1720134642632,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.632",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209147,1720134642642,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.642",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209148,1720134642651,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.651",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209149,1720134642662,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.662",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209150,1720134642671,"fUST",-504.89858364,0.00013698,2,"2024-07-04T23:10:42.671",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209151,1720134642681,"fUST",-502.00979454,0.00013698,2,"2024-07-04T23:10:42.681",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209152,1720134642691,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.691",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209153,1720134642700,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.700",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209154,1720134642710,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.710",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209155,1720134642720,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.720",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209156,1720134642729,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.729",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209157,1720134642739,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.739",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209158,1720134642749,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.749",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209159,1720134642759,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.759",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209160,1720134642768,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.768",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209161,1720134642778,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.778",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209162,1720134642787,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.787",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209163,1720134642796,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.796",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209164,1720134642806,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.806",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209165,1720134642816,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.816",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209166,1720134642826,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.826",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209167,1720134642836,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.836",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209168,1720134642846,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.846",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209169,1720134642855,"fUST",-2331.12,0.00013698,2,"2024-07-04T23:10:42.855",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209170,1720134642865,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.865",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209171,1720134642874,"fUST",-535.1,0.00013698,2,"2024-07-04T23:10:42.874",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209172,1720134642886,"fUST",-544.31608564,0.00013698,2,"2024-07-04T23:10:42.886",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209173,1720134642895,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.895",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209174,1720134642906,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.906",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209175,1720134642915,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.915",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209176,1720134642924,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.924",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209177,1720134642934,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.934",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209178,1720134642943,"fUST",-992.31,0.00013698,2,"2024-07-04T23:10:42.943",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209179,1720134642952,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.952",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209180,1720134642962,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.962",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209181,1720134642970,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.970",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209182,1720134642980,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.980",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209183,1720134642990,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.990",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209184,1720134642999,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:42.999",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209185,1720134643009,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.009",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209186,1720134643018,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.018",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209187,1720134643027,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.027",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209188,1720134643037,"fUST",-595.54,0.00013698,2,"2024-07-04T23:10:43.037",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209189,1720134643046,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.046",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209190,1720134643056,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.056",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209191,1720134643065,"fUST",-504.10189876,0.00013698,2,"2024-07-04T23:10:43.065",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209192,1720134643075,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.075",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209193,1720134643085,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.085",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209194,1720134643094,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.094",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209195,1720134643103,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.103",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209196,1720134643112,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.112",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209197,1720134643122,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.122",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209198,1720134643131,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.131",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209199,1720134643140,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.140",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209200,1720134643150,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.150",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209201,1720134643159,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.159",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209202,1720134643168,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.168",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209203,1720134643178,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.178",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209204,1720134643187,"fUST",-878.92,0.00013698,2,"2024-07-04T23:10:43.187",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209205,1720134643196,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.196",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209206,1720134643205,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.205",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209207,1720134643214,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.214",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209208,1720134643223,"fUST",-276.87937003,0.00013698,2,"2024-07-04T23:10:43.223",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209209,1720134643233,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.233",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209210,1720134643241,"fUST",-567.98322241,0.00013698,2,"2024-07-04T23:10:43.241",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209211,1720134643251,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.251",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209212,1720134643260,"fUST",-501.9053898,0.00013698,2,"2024-07-04T23:10:43.260",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209213,1720134643270,"fUST",-641.46533336,0.00013698,2,"2024-07-04T23:10:43.270",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209214,1720134643279,"fUST",-2562.9,0.00013698,2,"2024-07-04T23:10:43.279",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209215,1720134643288,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.288",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209216,1720134643298,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.298",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209217,1720134643308,"fUST",-221.95863438,0.00013698,2,"2024-07-04T23:10:43.308",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209218,1720134643317,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.317",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209219,1720134643327,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.327",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209220,1720134643336,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.336",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209221,1720134643346,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.346",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209222,1720134643356,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.356",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209223,1720134643365,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.365",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209224,1720134643374,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.374",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209225,1720134643385,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.385",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209226,1720134643394,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.394",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209227,1720134643403,"fUST",-543.38722199,0.00013698,2,"2024-07-04T23:10:43.403",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209228,1720134643413,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.413",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209229,1720134643422,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.422",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209230,1720134643432,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.432",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209231,1720134643442,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.442",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209232,1720134643452,"fUST",-898.22,0.00013698,2,"2024-07-04T23:10:43.452",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209233,1720134643461,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.461",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209234,1720134643471,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.471",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209235,1720134643480,"fUST",-501.74054938,0.00013698,2,"2024-07-04T23:10:43.480",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209236,1720134643489,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.489",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209237,1720134643499,"fUST",-1359.2,0.00013698,2,"2024-07-04T23:10:43.499",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209238,1720134643508,"fUST",-505.86390228,0.00013698,2,"2024-07-04T23:10:43.508",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209239,1720134643517,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.517",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209240,1720134643527,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.527",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209241,1720134643536,"fUST",-501.11221528,0.00013698,2,"2024-07-04T23:10:43.536",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209242,1720134643545,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.545",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209243,1720134643555,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.555",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209244,1720134643564,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.564",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209245,1720134643573,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.573",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209246,1720134643584,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.584",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209247,1720134643595,"fUST",-617.28469923,0.00013698,2,"2024-07-04T23:10:43.595",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209248,1720134643604,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.604",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209249,1720134643613,"fUST",-152.20683597,0.00013698,2,"2024-07-04T23:10:43.613",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209250,1720134643623,"fUST",-607.21349628,0.00013698,2,"2024-07-04T23:10:43.623",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209251,1720134643633,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.633",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209252,1720134643643,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.643",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209253,1720134643652,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.652",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209254,1720134643663,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.663",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209255,1720134643674,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.674",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209256,1720134643683,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.683",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209257,1720134643692,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.692",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209258,1720134643702,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.702",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209259,1720134643712,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.712",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209260,1720134643721,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.721",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209261,1720134643731,"fUST",-523.93085454,0.00013698,2,"2024-07-04T23:10:43.731",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209263,1720134643740,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.740",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209265,1720134643749,"fUST",-501.16007797,0.00013698,2,"2024-07-04T23:10:43.749",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209267,1720134643759,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.759",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209268,1720134643768,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.768",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209269,1720134643778,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.778",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209271,1720134643787,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.787",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209273,1720134643797,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.797",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209276,1720134643807,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.807",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209278,1720134643816,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.816",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209279,1720134643826,"fUST",-501.7180616,0.00013698,2,"2024-07-04T23:10:43.826",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209281,1720134643835,"fUST",-516.68,0.00013698,2,"2024-07-04T23:10:43.835",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209283,1720134643846,"fUST",-2510.04,0.00013698,2,"2024-07-04T23:10:43.846",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209286,1720134643856,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.856",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209288,1720134643867,"fUST",-2510.04,0.00013698,2,"2024-07-04T23:10:43.867",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209289,1720134643877,"fUST",-2510.04,0.00013698,2,"2024-07-04T23:10:43.877",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209290,1720134643887,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.887",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209291,1720134643896,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.896",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209292,1720134643906,"fUST",-561.16821501,0.00013698,2,"2024-07-04T23:10:43.906",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209293,1720134643917,"fUST",-167.74705631,0.00013698,2,"2024-07-04T23:10:43.917",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209294,1720134643927,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.927",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209295,1720134643936,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.936",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209296,1720134643946,"fUST",-518.94576637,0.00013698,2,"2024-07-04T23:10:43.946",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209297,1720134643957,"fUST",-1799.29,0.00013698,2,"2024-07-04T23:10:43.957",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209298,1720134643966,"fUST",-649.1,0.00013698,2,"2024-07-04T23:10:43.966",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209299,1720134643976,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.976",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209300,1720134643985,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.985",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209301,1720134643995,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:43.995",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209302,1720134644006,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.006",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209303,1720134644015,"fUST",-503.94127817,0.00013698,2,"2024-07-04T23:10:44.015",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209304,1720134644024,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.024",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209305,1720134644033,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.033",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209306,1720134644042,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.042",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209307,1720134644051,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.051",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209308,1720134644061,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.061",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209309,1720134644071,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.071",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209310,1720134644080,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.080",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209311,1720134644090,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.090",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209312,1720134644099,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.099",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209313,1720134644108,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.108",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209314,1720134644118,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.118",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209315,1720134644128,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.128",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209316,1720134644138,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.138",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209317,1720134644148,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.148",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209318,1720134644158,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.158",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209319,1720134644169,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.169",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209322,1720134644179,"fUST",-539.69634998,0.00013698,2,"2024-07-04T23:10:44.179",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209324,1720134644188,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.188",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209326,1720134644197,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.197",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209329,1720134644207,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.207",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209332,1720134644216,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.216",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209335,1720134644226,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.226",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209337,1720134644235,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.235",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209339,1720134644245,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.245",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209340,1720134644254,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.254",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209342,1720134644264,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.264",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209344,1720134644273,"fUST",-345.95245614,0.00013698,2,"2024-07-04T23:10:44.273",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209345,1720134644282,"fUST",-505.08710568,0.00013698,2,"2024-07-04T23:10:44.282",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209346,1720134644291,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.291",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209347,1720134644300,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.300",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209348,1720134644309,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.309",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209349,1720134644319,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.319",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209350,1720134644327,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.327",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209351,1720134644337,"fUST",-570.70145163,0.00013698,2,"2024-07-04T23:10:44.337",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209352,1720134644346,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.346",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209353,1720134644355,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.355",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209354,1720134644364,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.364",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209355,1720134644452,"fUST",-5473.98,0.00013698,2,"2024-07-04T23:10:44.452",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209356,1720134644465,"fUST",-503.3846824,0.00013698,2,"2024-07-04T23:10:44.465",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209357,1720134644474,"fUST",-4133.87,0.00013698,2,"2024-07-04T23:10:44.474",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209358,1720134644483,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.483",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209359,1720134644492,"fUST",-222.64048591,0.00013698,2,"2024-07-04T23:10:44.492",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209360,1720134644502,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.502",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209361,1720134644511,"fUST",-302.14981652,0.00013698,2,"2024-07-04T23:10:44.511",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209362,1720134644521,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.521",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209363,1720134644530,"fUST",-272.20625098,0.00013698,2,"2024-07-04T23:10:44.530",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209364,1720134644540,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.540",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209365,1720134644550,"fUST",-219.06667883,0.00013698,2,"2024-07-04T23:10:44.550",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209366,1720134644559,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.559",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209367,1720134644568,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.568",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209368,1720134644578,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.578",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209369,1720134644592,"fUST",-500.0,0.00013698,2,"2024-07-04T23:10:44.592",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209370,1720134644601,"fUST",-513.91494751,0.00013698,2,"2024-07-04T23:10:44.601",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209371,1720134644610,"fUST",-674.64,0.00013698,2,"2024-07-04T23:10:44.610",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209372,1720134644619,"fUST",-1352.712539,0.00013699,2,"2024-07-04T23:10:44.619",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209373,1720134644628,"fUST",-3000.0,0.00013699,2,"2024-07-04T23:10:44.628",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209374,1720134644639,"fUST",-303.14739756,0.0001396,2,"2024-07-04T23:10:44.639",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209375,1720134644648,"fUST",-909.44219268,0.00013962,2,"2024-07-04T23:10:44.648",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209376,1720134644657,"fUST",-500.0,0.00013969,2,"2024-07-04T23:10:44.657",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209377,1720134644668,"fUST",-500.0,0.00013969,2,"2024-07-04T23:10:44.668",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209378,1720134644678,"fUST",-500.0,0.00013969,2,"2024-07-04T23:10:44.678",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209379,1720134644687,"fUST",-198.00070053,0.00013969,2,"2024-07-04T23:10:44.687",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209380,1720134644695,"fUST",-2510.04,0.00013969,2,"2024-07-04T23:10:44.695",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209381,1720134644704,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.704",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209382,1720134644713,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.713",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209383,1720134644722,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.722",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209384,1720134644731,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.731",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209385,1720134644740,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.740",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209386,1720134644748,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.748",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209387,1720134644758,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.758",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209388,1720134644767,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.767",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209389,1720134644776,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.776",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209390,1720134644784,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.784",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209391,1720134644794,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.794",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209392,1720134644803,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.803",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209393,1720134644812,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.812",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209394,1720134644821,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.821",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209395,1720134644830,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.830",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209396,1720134644839,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.839",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209397,1720134644848,"fUST",-501.99186785,0.0001397,2,"2024-07-04T23:10:44.848",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209398,1720134644857,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.857",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209399,1720134644867,"fUST",-336.32526303,0.0001397,2,"2024-07-04T23:10:44.867",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209400,1720134644876,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.876",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209401,1720134644887,"fUST",-507.62794616,0.0001397,2,"2024-07-04T23:10:44.887",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209402,1720134644896,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.896",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209403,1720134644905,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.905",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209404,1720134644914,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.914",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209405,1720134644923,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.923",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209406,1720134644933,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.933",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209407,1720134644943,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.943",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209408,1720134644952,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.952",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209409,1720134644962,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.962",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209410,1720134644971,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.971",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209411,1720134644980,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.980",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209412,1720134644989,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.989",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209413,1720134644999,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:44.999",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209414,1720134645007,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.007",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209415,1720134645017,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.017",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209416,1720134645027,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.027",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209417,1720134645036,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.036",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209418,1720134645045,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.045",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209419,1720134645054,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.054",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209420,1720134645063,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.063",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209421,1720134645073,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.073",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209422,1720134645082,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.082",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209423,1720134645091,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.091",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209424,1720134645101,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.101",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209425,1720134645110,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.110",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209426,1720134645120,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.120",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209427,1720134645131,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.131",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209428,1720134645141,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.141",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209430,1720134645150,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.150",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209431,1720134645163,"fUST",-157.46517467,0.0001397,2,"2024-07-04T23:10:45.163",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209433,1720134645172,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.172",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209435,1720134645182,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.182",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209437,1720134645191,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.191",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209439,1720134645200,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.200",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209441,1720134645209,"fUST",-410.67064769,0.0001397,2,"2024-07-04T23:10:45.209",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209442,1720134645218,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.218",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209443,1720134645228,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.228",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209444,1720134645237,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.237",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209445,1720134645246,"fUST",-515.95480995,0.0001397,2,"2024-07-04T23:10:45.246",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209446,1720134645255,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.255",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209447,1720134645264,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.264",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209448,1720134645273,"fUST",-500.0,0.0001397,2,"2024-07-04T23:10:45.273",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209449,1720134645282,"fUST",-500.0,0.00013971,2,"2024-07-04T23:10:45.282",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209450,1720134645291,"fUST",-500.0,0.00013971,2,"2024-07-04T23:10:45.291",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209451,1720134645301,"fUST",-500.0,0.00013971,2,"2024-07-04T23:10:45.301",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209452,1720134645310,"fUST",-2510.04,0.00013971,2,"2024-07-04T23:10:45.310",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209453,1720134645319,"fUST",-2510.04,0.00013971,2,"2024-07-04T23:10:45.319",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209454,1720134645329,"fUST",-876.25,0.00013971,2,"2024-07-04T23:10:45.329",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209455,1720134645337,"fUST",-718.94,0.00013971,2,"2024-07-04T23:10:45.337",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209456,1720134645348,"fUST",-500.0,0.00013971,2,"2024-07-04T23:10:45.348",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209457,1720134645358,"fUST",-500.0,0.00013971,2,"2024-07-04T23:10:45.358",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209458,1720134645367,"fUST",-500.0,0.00013971,2,"2024-07-04T23:10:45.367",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209459,1720134645377,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.377",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209460,1720134645387,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.387",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209461,1720134645396,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.396",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209462,1720134645406,"fUST",-513.70484578,0.00013972,2,"2024-07-04T23:10:45.406",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209463,1720134645415,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.415",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209464,1720134645424,"fUST",-330.84007039,0.00013972,2,"2024-07-04T23:10:45.424",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209465,1720134645434,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.434",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209466,1720134645447,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.447",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209467,1720134645456,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.456",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209468,1720134645466,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.466",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209469,1720134645475,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.475",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209470,1720134645484,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.484",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209471,1720134645494,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.494",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209472,1720134645503,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.503",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209473,1720134645512,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.512",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209474,1720134645521,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.521",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209475,1720134645530,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.530",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209476,1720134645539,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.539",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209477,1720134645548,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.548",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209478,1720134645557,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.557",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209479,1720134645566,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.566",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209480,1720134645575,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.575",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209481,1720134645586,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.586",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209482,1720134645596,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.596",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209483,1720134645606,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.606",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209484,1720134645615,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.615",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209485,1720134645626,"fUST",-503.5846725,0.00013972,2,"2024-07-04T23:10:45.626",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209486,1720134645636,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.636",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209487,1720134645645,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.645",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209488,1720134645654,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.654",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209489,1720134645666,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.666",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209490,1720134645675,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.675",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209491,1720134645684,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.684",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209492,1720134645694,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.694",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209493,1720134645704,"fUST",-4546.0,0.00013972,2,"2024-07-04T23:10:45.704",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209494,1720134645713,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.713",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209495,1720134645722,"fUST",-584.22285537,0.00013972,2,"2024-07-04T23:10:45.722",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209496,1720134645732,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.732",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209497,1720134645741,"fUST",-510.37408004,0.00013972,2,"2024-07-04T23:10:45.741",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209498,1720134645752,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.752",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209499,1720134645763,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.763",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209500,1720134645772,"fUST",-395.02,0.00013972,2,"2024-07-04T23:10:45.772",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209501,1720134645784,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.784",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209502,1720134645795,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.795",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209503,1720134645804,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.804",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209504,1720134645815,"fUST",-509.86622538,0.00013972,2,"2024-07-04T23:10:45.815",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209505,1720134645824,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.824",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209506,1720134645834,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.834",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209507,1720134645844,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.844",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209508,1720134645854,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.854",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209509,1720134645863,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.863",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209510,1720134645873,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.873",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209511,1720134645884,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.884",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209512,1720134645893,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.893",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209513,1720134645903,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.903",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209514,1720134645914,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.914",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209515,1720134645924,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.924",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209516,1720134645933,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.933",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209517,1720134645944,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.944",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209518,1720134645956,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.956",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209519,1720134645966,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.966",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209520,1720134645977,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.977",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209521,1720134645987,"fUST",-501.64471739,0.00013972,2,"2024-07-04T23:10:45.987",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209522,1720134645998,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:45.998",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209523,1720134646008,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.008",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209524,1720134646019,"fUST",-507.49,0.00013972,2,"2024-07-04T23:10:46.019",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209525,1720134646029,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.029",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209526,1720134646038,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.038",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209527,1720134646047,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.047",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209528,1720134646056,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.056",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209529,1720134646065,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.065",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209530,1720134646074,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.074",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209531,1720134646083,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.083",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209532,1720134646093,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.093",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209533,1720134646102,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.102",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209534,1720134646112,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.112",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209535,1720134646121,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.121",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209536,1720134646131,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.131",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209537,1720134646141,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.141",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209538,1720134646150,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.150",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209539,1720134646159,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.159",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209541,1720134646169,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.169",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209543,1720134646178,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.178",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209546,1720134646187,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.187",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209549,1720134646196,"fUST",-591.07,0.00013972,2,"2024-07-04T23:10:46.196",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209551,1720134646205,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.205",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209554,1720134646214,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.214",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209556,1720134646223,"fUST",-1105.99,0.00013972,2,"2024-07-04T23:10:46.223",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209559,1720134646232,"fUST",-1059.91,0.00013972,2,"2024-07-04T23:10:46.232",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209561,1720134646241,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.241",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209563,1720134646251,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.251",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209565,1720134646260,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.260",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209566,1720134646270,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.270",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209567,1720134646279,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.279",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209568,1720134646288,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.288",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209569,1720134646297,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.297",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209570,1720134646306,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.306",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209571,1720134646315,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.315",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209572,1720134646324,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.324",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209573,1720134646333,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.333",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209574,1720134646342,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.342",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209575,1720134646351,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.351",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209576,1720134646360,"fUST",-565.12,0.00013972,2,"2024-07-04T23:10:46.360",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209577,1720134646369,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.369",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209578,1720134646379,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.379",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209579,1720134646388,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.388",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209580,1720134646398,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.398",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209581,1720134646407,"fUST",-517.77015965,0.00013972,2,"2024-07-04T23:10:46.407",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209582,1720134646417,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.417",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209583,1720134646426,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.426",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209585,1720134646504,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.504",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209587,1720134646523,"fUST",-2421.64,0.00013972,2,"2024-07-04T23:10:46.523",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209588,1720134646533,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.533",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209589,1720134646543,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.543",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209590,1720134646552,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.552",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209591,1720134646562,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.562",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209592,1720134646571,"fUST",-503.4547727,0.00013972,2,"2024-07-04T23:10:46.571",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209593,1720134646582,"fUST",-504.92352374,0.00013972,2,"2024-07-04T23:10:46.582",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209594,1720134646593,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.593",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209595,1720134646602,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.602",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209596,1720134646611,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.611",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209597,1720134646621,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.621",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209598,1720134646631,"fUST",-548.33,0.00013972,2,"2024-07-04T23:10:46.631",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209599,1720134646640,"fUST",-582.65027554,0.00013972,2,"2024-07-04T23:10:46.640",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209600,1720134646650,"fUST",-504.05538118,0.00013972,2,"2024-07-04T23:10:46.650",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209601,1720134646662,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.662",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209602,1720134646671,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.671",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209603,1720134646681,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.681",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209604,1720134646690,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.690",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209606,1720134646699,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.699",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209608,1720134646708,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.708",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209610,1720134646718,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.718",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209612,1720134646727,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.727",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209613,1720134646736,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.736",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209615,1720134646745,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.745",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209617,1720134646755,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.755",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209619,1720134646764,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.764",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209621,1720134646773,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.773",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209623,1720134646782,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.782",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209624,1720134646791,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.791",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209626,1720134646801,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.801",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209628,1720134646811,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.811",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209630,1720134646820,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209632,1720134646829,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.829",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209634,1720134646839,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.839",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209635,1720134646848,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.848",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209637,1720134646857,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.857",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209639,1720134646866,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.866",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209641,1720134646875,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.875",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209643,1720134646885,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.885",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209645,1720134646894,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.894",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209646,1720134646903,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.903",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209648,1720134646912,"fUST",-444.41205078,0.00013972,2,"2024-07-04T23:10:46.912",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209650,1720134646921,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.921",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209652,1720134646931,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.931",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209654,1720134646941,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.941",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209655,1720134646950,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.950",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209656,1720134646959,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.959",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209657,1720134646969,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.969",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209658,1720134646979,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.979",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209659,1720134646988,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.988",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209660,1720134646998,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:46.998",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209661,1720134647007,"fUST",-2331.12,0.00013972,2,"2024-07-04T23:10:47.007",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209662,1720134647017,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.017",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209663,1720134647026,"fUST",-535.1,0.00013972,2,"2024-07-04T23:10:47.026",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209664,1720134647035,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.035",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209665,1720134647045,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.045",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209666,1720134647055,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.055",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209667,1720134647064,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.064",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209668,1720134647074,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.074",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209669,1720134647083,"fUST",-992.31,0.00013972,2,"2024-07-04T23:10:47.083",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209670,1720134647092,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.092",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209671,1720134647102,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.102",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209672,1720134647111,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.111",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209673,1720134647120,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.120",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209674,1720134647130,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.130",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209675,1720134647140,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.140",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209676,1720134647150,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.150",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209677,1720134647159,"fUST",-595.54,0.00013972,2,"2024-07-04T23:10:47.159",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209678,1720134647168,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.168",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209679,1720134647177,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.177",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209680,1720134647187,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.187",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209681,1720134647196,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.196",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209682,1720134647206,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.206",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209683,1720134647215,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.215",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209684,1720134647225,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.225",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209685,1720134647235,"fUST",-411.12708891,0.00013972,2,"2024-07-04T23:10:47.235",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209686,1720134647244,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.244",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209687,1720134647253,"fUST",-387.46620817,0.00013972,2,"2024-07-04T23:10:47.253",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209688,1720134647263,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.263",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209689,1720134647272,"fUST",-503.90733195,0.00013972,2,"2024-07-04T23:10:47.272",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209690,1720134647281,"fUST",-878.92,0.00013972,2,"2024-07-04T23:10:47.281",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209691,1720134647291,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.291",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209692,1720134647300,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.300",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209693,1720134647310,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.310",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209694,1720134647319,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.319",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209695,1720134647329,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.329",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209696,1720134647338,"fUST",-2562.9,0.00013972,2,"2024-07-04T23:10:47.338",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209697,1720134647350,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.350",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209698,1720134647359,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.359",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209699,1720134647368,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.368",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209700,1720134647378,"fUST",-507.21072665,0.00013972,2,"2024-07-04T23:10:47.378",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209701,1720134647387,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.387",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209702,1720134647397,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.397",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209703,1720134647407,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.407",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209704,1720134647416,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.416",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209705,1720134647425,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.425",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209706,1720134647434,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.434",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209707,1720134647444,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.444",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209708,1720134647454,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.454",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209709,1720134647463,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.463",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209710,1720134647473,"fUST",-898.22,0.00013972,2,"2024-07-04T23:10:47.473",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209711,1720134647482,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.482",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209712,1720134647491,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.491",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209713,1720134647501,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.501",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209714,1720134647510,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.510",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209715,1720134647519,"fUST",-1359.2,0.00013972,2,"2024-07-04T23:10:47.519",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209716,1720134647529,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.529",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209717,1720134647538,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.538",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209718,1720134647547,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.547",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209719,1720134647556,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.556",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209720,1720134647565,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.565",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209721,1720134647574,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.574",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209722,1720134647587,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.587",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209723,1720134647598,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.598",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209724,1720134647607,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.607",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209725,1720134647617,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.617",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209726,1720134647627,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.627",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209727,1720134647637,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.637",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209728,1720134647647,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.647",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209729,1720134647656,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.656",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209730,1720134647666,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.666",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209731,1720134647676,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.676",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209732,1720134647686,"fUST",-516.68,0.00013972,2,"2024-07-04T23:10:47.686",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209733,1720134647696,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.696",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209734,1720134647706,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.706",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209735,1720134647716,"fUST",-183.86463938,0.00013972,2,"2024-07-04T23:10:47.716",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209736,1720134647725,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.725",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209737,1720134647735,"fUST",-610.65289657,0.00013972,2,"2024-07-04T23:10:47.735",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209738,1720134647744,"fUST",-1799.29,0.00013972,2,"2024-07-04T23:10:47.744",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209739,1720134647754,"fUST",-649.1,0.00013972,2,"2024-07-04T23:10:47.754",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209740,1720134647764,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.764",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209741,1720134647773,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.773",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209742,1720134647783,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.783",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209743,1720134647792,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.792",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209744,1720134647801,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.801",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209745,1720134647811,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.811",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209746,1720134647820,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209747,1720134647830,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.830",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209748,1720134647840,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.840",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209749,1720134647849,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.849",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209750,1720134647859,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.859",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209751,1720134647868,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.868",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209752,1720134647877,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.877",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209753,1720134647888,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.888",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209754,1720134647897,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.897",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209755,1720134647907,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.907",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209756,1720134647916,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.916",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209757,1720134647926,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.926",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209758,1720134647935,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.935",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209759,1720134647945,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.945",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209760,1720134647955,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.955",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209761,1720134647964,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.964",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209762,1720134647974,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.974",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209763,1720134647983,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.983",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209764,1720134647993,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:47.993",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209765,1720134648002,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:48.002",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209766,1720134648011,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:48.011",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209767,1720134648020,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:48.020",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209768,1720134648029,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:48.029",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209769,1720134648038,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:48.038",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209770,1720134648047,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:48.047",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209771,1720134648056,"fUST",-508.60766179,0.00013972,2,"2024-07-04T23:10:48.056",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209772,1720134648066,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:48.066",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209773,1720134648075,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:48.075",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209774,1720134648085,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:48.085",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209775,1720134648094,"fUST",-5473.98,0.00013972,2,"2024-07-04T23:10:48.094",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209776,1720134648103,"fUST",-4133.87,0.00013972,2,"2024-07-04T23:10:48.103",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209777,1720134648112,"fUST",-573.38011424,0.00013972,2,"2024-07-04T23:10:48.112",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209778,1720134648122,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:48.122",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209779,1720134648131,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:48.131",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209780,1720134648140,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:48.140",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209781,1720134648150,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:48.150",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209782,1720134648159,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:48.159",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209783,1720134648168,"fUST",-500.0,0.00013972,2,"2024-07-04T23:10:48.168",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209784,1720134648177,"fUST",-674.64,0.00013972,2,"2024-07-04T23:10:48.177",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209785,1720134648186,"fUST",-2510.04,0.00014007,2,"2024-07-04T23:10:48.186",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209786,1720134648195,"fUST",-2510.04,0.00014007,2,"2024-07-04T23:10:48.195",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209787,1720134648205,"fUST",-303.14739756,0.00014045,2,"2024-07-04T23:10:48.205",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209788,1720134648214,"fUST",-154.83742071,0.00014055,2,"2024-07-04T23:10:48.214",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209789,1720134648223,"fUST",-909.44219268,0.00014236,2,"2024-07-04T23:10:48.223",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209790,1720134648232,"fUST",-500.0,0.00014243,2,"2024-07-04T23:10:48.232",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209791,1720134648241,"fUST",-500.0,0.00014243,2,"2024-07-04T23:10:48.241",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209792,1720134648250,"fUST",-2510.04,0.00014243,2,"2024-07-04T23:10:48.250",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209793,1720134648259,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.259",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209794,1720134648269,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.269",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209795,1720134648277,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.277",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209796,1720134648287,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.287",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209797,1720134648296,"fUST",-314.46173403,0.00014244,2,"2024-07-04T23:10:48.296",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209798,1720134648305,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.305",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209799,1720134648314,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.314",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209800,1720134648323,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.323",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209801,1720134648395,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.395",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209802,1720134648412,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.412",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209803,1720134648426,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.426",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209804,1720134648435,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.435",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209805,1720134648447,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.447",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209806,1720134648456,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.456",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209807,1720134648466,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.466",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209808,1720134648476,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.476",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209809,1720134648485,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.485",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209810,1720134648495,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.495",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209811,1720134648505,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.505",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209812,1720134648514,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.514",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209813,1720134648523,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.523",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209814,1720134648532,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.532",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209815,1720134648541,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.541",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209816,1720134648551,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.551",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209817,1720134648560,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.560",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209818,1720134648569,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.569",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209819,1720134648578,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.578",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209820,1720134648590,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.590",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209821,1720134648599,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.599",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209822,1720134648609,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.609",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209823,1720134648618,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.618",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209824,1720134648629,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.629",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209825,1720134648644,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.644",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209826,1720134648653,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.653",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209827,1720134648663,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.663",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209828,1720134648672,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.672",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209829,1720134648681,"fUST",-554.45574399,0.00014244,2,"2024-07-04T23:10:48.681",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209830,1720134648690,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.690",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209831,1720134648699,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.699",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209832,1720134648708,"fUST",-501.8330513,0.00014244,2,"2024-07-04T23:10:48.708",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209833,1720134648717,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.717",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209834,1720134648726,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.726",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209835,1720134648735,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.735",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209836,1720134648744,"fUST",-212.09478616,0.00014244,2,"2024-07-04T23:10:48.744",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209837,1720134648753,"fUST",-500.0,0.00014244,2,"2024-07-04T23:10:48.753",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209838,1720134648763,"fUST",-500.0,0.00014245,2,"2024-07-04T23:10:48.763",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209839,1720134648773,"fUST",-500.0,0.00014245,2,"2024-07-04T23:10:48.773",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209840,1720134648782,"fUST",-500.0,0.00014245,2,"2024-07-04T23:10:48.782",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209841,1720134648791,"fUST",-2510.04,0.00014245,2,"2024-07-04T23:10:48.791",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209842,1720134648799,"fUST",-876.25,0.00014245,2,"2024-07-04T23:10:48.799",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209843,1720134648808,"fUST",-718.94,0.00014245,2,"2024-07-04T23:10:48.808",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209844,1720134648817,"fUST",-500.0,0.00014245,2,"2024-07-04T23:10:48.817",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209845,1720134648827,"fUST",-500.0,0.00014245,2,"2024-07-04T23:10:48.827",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209846,1720134648836,"fUST",-500.0,0.00014245,2,"2024-07-04T23:10:48.836",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209847,1720134648845,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:48.845",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209848,1720134648854,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:48.854",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209849,1720134648863,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:48.863",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209850,1720134648872,"fUST",-320.35006228,0.00014246,2,"2024-07-04T23:10:48.872",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209851,1720134648881,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:48.881",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209852,1720134648892,"fUST",-319.96929762,0.00014246,2,"2024-07-04T23:10:48.892",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209853,1720134648902,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:48.902",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209854,1720134648911,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:48.911",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209855,1720134648919,"fUST",-362.22053694,0.00014246,2,"2024-07-04T23:10:48.919",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209856,1720134648928,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:48.928",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209857,1720134648938,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:48.938",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209858,1720134648947,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:48.947",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209859,1720134648956,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:48.956",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209860,1720134648965,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:48.965",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209861,1720134648974,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:48.974",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209862,1720134648983,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:48.983",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209863,1720134648992,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:48.992",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209864,1720134649001,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.001",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209865,1720134649010,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.010",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209866,1720134649019,"fUST",-564.71326683,0.00014246,2,"2024-07-04T23:10:49.019",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209867,1720134649028,"fUST",-4546.0,0.00014246,2,"2024-07-04T23:10:49.028",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209868,1720134649037,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.037",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209869,1720134649046,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.046",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209870,1720134649055,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.055",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209871,1720134649064,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.064",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209872,1720134649073,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.073",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209873,1720134649082,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.082",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209874,1720134649091,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.091",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209875,1720134649100,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.100",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209876,1720134649109,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.109",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209877,1720134649118,"fUST",-431.92331317,0.00014246,2,"2024-07-04T23:10:49.118",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209878,1720134649128,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.128",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209879,1720134649138,"fUST",-283.07585689,0.00014246,2,"2024-07-04T23:10:49.138",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209880,1720134649147,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.147",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209881,1720134649156,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.156",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209882,1720134649165,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.165",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209883,1720134649174,"fUST",-507.49,0.00014246,2,"2024-07-04T23:10:49.174",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209884,1720134649183,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.183",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209885,1720134649193,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.193",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209886,1720134649202,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.202",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209887,1720134649211,"fUST",-625.59526857,0.00014246,2,"2024-07-04T23:10:49.211",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209888,1720134649220,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.220",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209889,1720134649240,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.240",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209890,1720134649250,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.250",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209891,1720134649260,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.260",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209892,1720134649270,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.270",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209893,1720134649279,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.279",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209894,1720134649287,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.287",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209895,1720134649297,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.297",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209896,1720134649306,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.306",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209897,1720134649315,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.315",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209898,1720134649326,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.326",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209899,1720134649336,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.336",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209900,1720134649346,"fUST",-591.07,0.00014246,2,"2024-07-04T23:10:49.346",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209901,1720134649356,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.356",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209902,1720134649365,"fUST",-1105.99,0.00014246,2,"2024-07-04T23:10:49.365",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209903,1720134649374,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.374",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209904,1720134649385,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.385",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209905,1720134649394,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.394",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209906,1720134649403,"fUST",-553.93109122,0.00014246,2,"2024-07-04T23:10:49.403",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209907,1720134649412,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.412",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209908,1720134649422,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.422",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209909,1720134649432,"fUST",-512.4746407,0.00014246,2,"2024-07-04T23:10:49.432",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209910,1720134649442,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.442",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209911,1720134649453,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.453",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209912,1720134649463,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.463",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209913,1720134649472,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.472",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209914,1720134649481,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.481",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209915,1720134649491,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.491",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209916,1720134649500,"fUST",-565.12,0.00014246,2,"2024-07-04T23:10:49.500",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209917,1720134649510,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.510",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209918,1720134649519,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.519",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209919,1720134649528,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.528",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209920,1720134649537,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.537",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209921,1720134649547,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.547",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209922,1720134649556,"fUST",-504.66471826,0.00014246,2,"2024-07-04T23:10:49.556",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209923,1720134649565,"fUST",-2421.64,0.00014246,2,"2024-07-04T23:10:49.565",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209924,1720134649574,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.574",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209925,1720134649589,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.589",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209926,1720134649599,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.599",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209927,1720134649608,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.608",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209928,1720134649617,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.617",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209929,1720134649627,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.627",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209930,1720134649637,"fUST",-442.79837159,0.00014246,2,"2024-07-04T23:10:49.637",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209931,1720134649646,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.646",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209932,1720134649655,"fUST",-548.33,0.00014246,2,"2024-07-04T23:10:49.655",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209933,1720134649664,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.664",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209934,1720134649676,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.676",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209935,1720134649686,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.686",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209936,1720134649695,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.695",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209937,1720134649704,"fUST",-510.18864047,0.00014246,2,"2024-07-04T23:10:49.704",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209938,1720134649714,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.714",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209939,1720134649724,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.724",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209940,1720134649733,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.733",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209941,1720134649742,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.742",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209942,1720134649751,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.751",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209943,1720134649761,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.761",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209944,1720134649770,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.770",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209945,1720134649779,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.779",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209946,1720134649788,"fUST",-514.53390473,0.00014246,2,"2024-07-04T23:10:49.788",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209947,1720134649798,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.798",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209948,1720134649808,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.808",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209949,1720134649817,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.817",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209950,1720134649827,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.827",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209951,1720134649836,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.836",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209952,1720134649846,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.846",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209953,1720134649856,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.856",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209954,1720134649866,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.866",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209955,1720134649875,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.875",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209956,1720134649885,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.885",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209957,1720134649895,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.895",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209958,1720134649904,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.904",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209959,1720134649914,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.914",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209960,1720134649923,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.923",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209961,1720134649932,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.932",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209962,1720134649942,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.942",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209963,1720134649951,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.951",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209964,1720134649961,"fUST",-2331.12,0.00014246,2,"2024-07-04T23:10:49.961",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209965,1720134649970,"fUST",-529.09069393,0.00014246,2,"2024-07-04T23:10:49.970",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209966,1720134649979,"fUST",-535.1,0.00014246,2,"2024-07-04T23:10:49.979",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209967,1720134649989,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.989",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209968,1720134649998,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:49.998",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209969,1720134650007,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.007",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209970,1720134650016,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.016",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209971,1720134650026,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.026",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209972,1720134650035,"fUST",-992.31,0.00014246,2,"2024-07-04T23:10:50.035",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209973,1720134650044,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.044",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209974,1720134650053,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.053",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209975,1720134650063,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.063",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209976,1720134650073,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.073",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209977,1720134650082,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.082",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209978,1720134650164,"fUST",-595.54,0.00014246,2,"2024-07-04T23:10:50.164",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209979,1720134650174,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.174",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209980,1720134650184,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.184",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209981,1720134650193,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.193",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209982,1720134650203,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.203",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209983,1720134650213,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.213",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209984,1720134650222,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.222",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209985,1720134650232,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.232",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209986,1720134650242,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.242",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209987,1720134650251,"fUST",-878.92,0.00014246,2,"2024-07-04T23:10:50.251",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209988,1720134650260,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.260",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209989,1720134650270,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.270",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209990,1720134650279,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.279",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209991,1720134650289,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.289",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209992,1720134650298,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.298",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209993,1720134650308,"fUST",-2562.9,0.00014246,2,"2024-07-04T23:10:50.308",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209994,1720134650318,"fUST",-508.77833824,0.00014246,2,"2024-07-04T23:10:50.318",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209995,1720134650327,"fUST",-514.7034435,0.00014246,2,"2024-07-04T23:10:50.327",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209996,1720134650336,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.336",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209997,1720134650346,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.346",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209998,1720134650356,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.356",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331209999,1720134650366,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.366",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210000,1720134650375,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.375",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210001,1720134650386,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.386",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210002,1720134650395,"fUST",-544.52997357,0.00014246,2,"2024-07-04T23:10:50.395",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210003,1720134650405,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.405",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210004,1720134650415,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.415",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210005,1720134650425,"fUST",-898.22,0.00014246,2,"2024-07-04T23:10:50.425",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210006,1720134650434,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.434",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210007,1720134650445,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.445",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210008,1720134650454,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.454",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210009,1720134650464,"fUST",-1359.2,0.00014246,2,"2024-07-04T23:10:50.464",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210010,1720134650474,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.474",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210011,1720134650484,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.484",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210012,1720134650493,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.493",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210013,1720134650503,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.503",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210014,1720134650512,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.512",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210015,1720134650522,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.522",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210016,1720134650531,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.531",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210017,1720134650541,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.541",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210018,1720134650550,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.550",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210019,1720134650560,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.560",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210020,1720134650570,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.570",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210021,1720134650580,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.580",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210022,1720134650594,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.594",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210023,1720134650605,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.605",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210024,1720134650615,"fUST",-516.68,0.00014246,2,"2024-07-04T23:10:50.615",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210025,1720134650626,"fUST",-289.17858721,0.00014246,2,"2024-07-04T23:10:50.626",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210026,1720134650637,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.637",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210027,1720134650646,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.646",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210028,1720134650656,"fUST",-1799.29,0.00014246,2,"2024-07-04T23:10:50.656",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210029,1720134650669,"fUST",-649.1,0.00014246,2,"2024-07-04T23:10:50.669",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210030,1720134650679,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.679",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210031,1720134650689,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.689",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210032,1720134650699,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.699",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210033,1720134650708,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.708",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210034,1720134650718,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.718",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210035,1720134650727,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.727",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210036,1720134650736,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.736",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210037,1720134650746,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.746",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210038,1720134650755,"fUST",-292.65166966,0.00014246,2,"2024-07-04T23:10:50.755",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210039,1720134650765,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.765",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210040,1720134650774,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.774",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210041,1720134650783,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.783",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210042,1720134650793,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.793",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210043,1720134650802,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.802",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210044,1720134650811,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.811",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210045,1720134650820,"fUST",-508.32932693,0.00014246,2,"2024-07-04T23:10:50.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210046,1720134650830,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.830",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210047,1720134650839,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.839",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210048,1720134650848,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.848",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210049,1720134650858,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.858",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210050,1720134650867,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.867",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210051,1720134650876,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.876",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210052,1720134650888,"fUST",-518.03338877,0.00014246,2,"2024-07-04T23:10:50.888",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210053,1720134650898,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.898",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210054,1720134650906,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.906",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210055,1720134650916,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.916",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210056,1720134650925,"fUST",-446.57869421,0.00014246,2,"2024-07-04T23:10:50.925",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210057,1720134650935,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.935",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210058,1720134650944,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.944",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210059,1720134650954,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.954",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210060,1720134650963,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.963",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210061,1720134650972,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:50.972",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210062,1720134650982,"fUST",-5473.98,0.00014246,2,"2024-07-04T23:10:50.982",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210063,1720134650991,"fUST",-4133.87,0.00014246,2,"2024-07-04T23:10:50.991",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210064,1720134651001,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:51.001",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210065,1720134651010,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:51.010",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210066,1720134651019,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:51.019",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210067,1720134651028,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:51.028",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210068,1720134651038,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:51.038",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210069,1720134651047,"fUST",-500.0,0.00014246,2,"2024-07-04T23:10:51.047",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210070,1720134651056,"fUST",-674.64,0.00014246,2,"2024-07-04T23:10:51.056",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210071,1720134651065,"fUST",-606.29479512,0.0001451,2,"2024-07-04T23:10:51.065",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210072,1720134651075,"fUST",-2510.04,0.00014517,2,"2024-07-04T23:10:51.075",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210073,1720134651085,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.085",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210074,1720134651094,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.094",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210075,1720134651103,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.103",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210076,1720134651112,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.112",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210077,1720134651122,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.122",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210078,1720134651131,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.131",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210079,1720134651141,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.141",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210080,1720134651151,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.151",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210081,1720134651160,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.160",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210082,1720134651169,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.169",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210083,1720134651179,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.179",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210084,1720134651188,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.188",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210085,1720134651197,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.197",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210086,1720134651206,"fUST",-500.99296928,0.00014518,2,"2024-07-04T23:10:51.206",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210087,1720134651215,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.215",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210088,1720134651224,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.224",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210089,1720134651233,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.233",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210090,1720134651243,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.243",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210091,1720134651252,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.252",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210092,1720134651261,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.261",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210093,1720134651270,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.270",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210094,1720134651280,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.280",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210095,1720134651289,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.289",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210096,1720134651299,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.299",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210097,1720134651308,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.308",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210098,1720134651316,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.316",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210099,1720134651327,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.327",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210100,1720134651335,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.335",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210101,1720134651344,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.344",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210102,1720134651353,"fUST",-516.17711193,0.00014518,2,"2024-07-04T23:10:51.353",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210103,1720134651362,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.362",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210104,1720134651372,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.372",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210105,1720134651381,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.381",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210106,1720134651392,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.392",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210107,1720134651401,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.401",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210108,1720134651410,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.410",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210109,1720134651424,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.424",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210110,1720134651434,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.434",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210111,1720134651444,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.444",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210112,1720134651454,"fUST",-500.0,0.00014518,2,"2024-07-04T23:10:51.454",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210113,1720134651463,"fUST",-2510.04,0.00014519,2,"2024-07-04T23:10:51.463",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210114,1720134651473,"fUST",-876.25,0.00014519,2,"2024-07-04T23:10:51.473",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210115,1720134651482,"fUST",-718.94,0.00014519,2,"2024-07-04T23:10:51.482",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210116,1720134651491,"fUST",-500.0,0.00014519,2,"2024-07-04T23:10:51.491",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210117,1720134651500,"fUST",-500.0,0.00014519,2,"2024-07-04T23:10:51.500",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210118,1720134651509,"fUST",-500.0,0.00014519,2,"2024-07-04T23:10:51.509",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210119,1720134651518,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.518",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210120,1720134651527,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.527",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210121,1720134651536,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.536",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210122,1720134651545,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.545",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210123,1720134651554,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.554",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210124,1720134651563,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.563",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210125,1720134651572,"fUST",-189.02032087,0.0001452,2,"2024-07-04T23:10:51.572",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210126,1720134651583,"fUST",-4546.0,0.0001452,2,"2024-07-04T23:10:51.583",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210127,1720134651594,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.594",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210128,1720134651603,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.603",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210129,1720134651612,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.612",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210130,1720134651621,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.621",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210131,1720134651633,"fUST",-234.74,0.0001452,2,"2024-07-04T23:10:51.633",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210132,1720134651644,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.644",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210133,1720134651653,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.653",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210134,1720134651664,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.664",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210135,1720134651673,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.673",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210136,1720134651683,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.683",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210137,1720134651691,"fUST",-507.49,0.0001452,2,"2024-07-04T23:10:51.691",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210138,1720134651701,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.701",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210139,1720134651710,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.710",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210140,1720134651719,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.719",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210141,1720134651795,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.795",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210142,1720134651804,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.804",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210143,1720134651813,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.813",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210144,1720134651822,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.822",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210145,1720134651831,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.831",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210146,1720134651840,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.840",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210147,1720134651850,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.850",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210148,1720134651859,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.859",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210149,1720134651869,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.869",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210150,1720134651878,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.878",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210151,1720134651887,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.887",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210152,1720134651896,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.896",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210153,1720134651905,"fUST",-591.07,0.0001452,2,"2024-07-04T23:10:51.905",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210154,1720134651917,"fUST",-1105.99,0.0001452,2,"2024-07-04T23:10:51.917",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210155,1720134651928,"fUST",-632.1,0.0001452,2,"2024-07-04T23:10:51.928",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210156,1720134651938,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.938",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210157,1720134651948,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.948",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210158,1720134651958,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.958",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210159,1720134651967,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.967",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210160,1720134651976,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.976",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210161,1720134651987,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.987",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210162,1720134651996,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:51.996",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210163,1720134652005,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.005",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210164,1720134652014,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.014",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210165,1720134652023,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.023",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210166,1720134652033,"fUST",-565.12,0.0001452,2,"2024-07-04T23:10:52.033",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210167,1720134652042,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.042",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210168,1720134652051,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.051",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210169,1720134652061,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.061",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210170,1720134652070,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.070",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210171,1720134652079,"fUST",-305.81008106,0.0001452,2,"2024-07-04T23:10:52.079",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210172,1720134652088,"fUST",-2421.64,0.0001452,2,"2024-07-04T23:10:52.088",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210173,1720134652097,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.097",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210174,1720134652106,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.106",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210175,1720134652115,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.115",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210176,1720134652124,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.124",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210177,1720134652134,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.134",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210178,1720134652145,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.145",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210179,1720134652155,"fUST",-548.33,0.0001452,2,"2024-07-04T23:10:52.155",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210180,1720134652164,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.164",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210181,1720134652173,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.173",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210182,1720134652183,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.183",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210183,1720134652193,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.193",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210184,1720134652202,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.202",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210185,1720134652211,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.211",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210186,1720134652220,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.220",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210187,1720134652230,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.230",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210188,1720134652239,"fUST",-341.30988231,0.0001452,2,"2024-07-04T23:10:52.239",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210189,1720134652248,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.248",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210190,1720134652257,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.257",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210191,1720134652266,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.266",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210192,1720134652275,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.275",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210193,1720134652284,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.284",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210194,1720134652293,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.293",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210195,1720134652302,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.302",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210196,1720134652311,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.311",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210197,1720134652320,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.320",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210198,1720134652329,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.329",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210199,1720134652338,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.338",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210200,1720134652347,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.347",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210201,1720134652356,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.356",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210202,1720134652366,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.366",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210203,1720134652375,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.375",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210204,1720134652384,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.384",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210205,1720134652394,"fUST",-2331.12,0.0001452,2,"2024-07-04T23:10:52.394",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210206,1720134652403,"fUST",-535.1,0.0001452,2,"2024-07-04T23:10:52.403",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210207,1720134652412,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.412",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210208,1720134652421,"fUST",-397.78,0.0001452,2,"2024-07-04T23:10:52.421",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210209,1720134652430,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.430",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210210,1720134652439,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.439",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210211,1720134652450,"fUST",-992.31,0.0001452,2,"2024-07-04T23:10:52.450",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210212,1720134652460,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.460",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210213,1720134652470,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.470",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210214,1720134652478,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.478",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210215,1720134652488,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.488",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210216,1720134652497,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.497",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210217,1720134652506,"fUST",-595.54,0.0001452,2,"2024-07-04T23:10:52.506",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210218,1720134652515,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.515",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210219,1720134652525,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.525",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210220,1720134652534,"fUST",-504.59801319,0.0001452,2,"2024-07-04T23:10:52.534",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210221,1720134652543,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.543",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210222,1720134652553,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.553",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210223,1720134652562,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.562",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210224,1720134652571,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.571",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210225,1720134652580,"fUST",-878.92,0.0001452,2,"2024-07-04T23:10:52.580",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210226,1720134652593,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.593",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210227,1720134652603,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.603",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210228,1720134652612,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.612",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210229,1720134652622,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.622",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210230,1720134652632,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.632",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210231,1720134652642,"fUST",-2562.9,0.0001452,2,"2024-07-04T23:10:52.642",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210232,1720134652652,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.652",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210233,1720134652661,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.661",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210234,1720134652675,"fUST",-565.06102136,0.0001452,2,"2024-07-04T23:10:52.675",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210235,1720134652684,"fUST",-504.77945916,0.0001452,2,"2024-07-04T23:10:52.684",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210236,1720134652694,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.694",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210237,1720134652704,"fUST",-155.85,0.0001452,2,"2024-07-04T23:10:52.704",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210238,1720134652713,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.713",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210239,1720134652723,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.723",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210240,1720134652732,"fUST",-898.22,0.0001452,2,"2024-07-04T23:10:52.732",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210241,1720134652742,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.742",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210242,1720134652751,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.751",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210243,1720134652761,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.761",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210244,1720134652770,"fUST",-1359.2,0.0001452,2,"2024-07-04T23:10:52.770",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210245,1720134652780,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.780",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210246,1720134652789,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.789",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210247,1720134652798,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.798",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210248,1720134652808,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.808",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210249,1720134652818,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.818",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210250,1720134652827,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.827",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210251,1720134652836,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.836",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210252,1720134652846,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.846",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210253,1720134652856,"fUST",-610.73089826,0.0001452,2,"2024-07-04T23:10:52.856",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210254,1720134652865,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.865",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210255,1720134652875,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.875",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210256,1720134652884,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.884",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210257,1720134652894,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.894",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210258,1720134652902,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.902",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210259,1720134652912,"fUST",-516.68,0.0001452,2,"2024-07-04T23:10:52.912",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210260,1720134652923,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.923",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210261,1720134652933,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.933",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210262,1720134652942,"fUST",-1799.29,0.0001452,2,"2024-07-04T23:10:52.942",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210263,1720134652952,"fUST",-649.1,0.0001452,2,"2024-07-04T23:10:52.952",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210264,1720134652962,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.962",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210265,1720134652971,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.971",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210266,1720134652980,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.980",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210267,1720134652990,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:52.990",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210268,1720134653000,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.000",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210269,1720134653010,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.010",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210270,1720134653020,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.020",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210271,1720134653029,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.029",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210272,1720134653038,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.038",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210273,1720134653048,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.048",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210274,1720134653057,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.057",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210275,1720134653066,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.066",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210276,1720134653076,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.076",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210277,1720134653085,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.085",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210278,1720134653095,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.095",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210279,1720134653104,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.104",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210280,1720134653114,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.114",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210281,1720134653123,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.123",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210282,1720134653133,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.133",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210283,1720134653143,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.143",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210284,1720134653152,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.152",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210285,1720134653161,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.161",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210286,1720134653171,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.171",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210287,1720134653180,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.180",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210288,1720134653190,"fUST",-509.80111708,0.0001452,2,"2024-07-04T23:10:53.190",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210289,1720134653199,"fUST",-5473.98,0.0001452,2,"2024-07-04T23:10:53.199",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210290,1720134653209,"fUST",-4133.87,0.0001452,2,"2024-07-04T23:10:53.209",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210291,1720134653285,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.285",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210292,1720134653295,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.295",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210293,1720134653304,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.304",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210294,1720134653314,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.314",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210295,1720134653323,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.323",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210296,1720134653333,"fUST",-500.0,0.0001452,2,"2024-07-04T23:10:53.333",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210297,1720134653344,"fUST",-150.0,0.00014743,2,"2024-07-04T23:10:53.344",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210298,1720134653354,"fUST",-303.14739756,0.00014783,2,"2024-07-04T23:10:53.354",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210299,1720134653364,"fUST",-303.14739756,0.00014784,2,"2024-07-04T23:10:53.364",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210300,1720134653373,"fUST",-202.08289237,0.00014792,2,"2024-07-04T23:10:53.373",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210301,1720134653383,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.383",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210302,1720134653393,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.393",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210303,1720134653403,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.403",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210304,1720134653412,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.412",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210305,1720134653422,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.422",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210306,1720134653431,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.431",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210307,1720134653440,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.440",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210308,1720134653452,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.452",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210309,1720134653462,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.462",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210310,1720134653472,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.472",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210311,1720134653482,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.482",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210312,1720134653492,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.492",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210313,1720134653502,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.502",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210314,1720134653512,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.512",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210315,1720134653521,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.521",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210316,1720134653531,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.531",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210317,1720134653540,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.540",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210318,1720134653549,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.549",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210319,1720134653559,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.559",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210320,1720134653568,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.568",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210321,1720134653579,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.579",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210322,1720134653592,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.592",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210323,1720134653602,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.602",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210324,1720134653611,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.611",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210325,1720134653622,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.622",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210326,1720134653632,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.632",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210327,1720134653642,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.642",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210328,1720134653652,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.652",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210329,1720134653662,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.662",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210330,1720134653673,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.673",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210331,1720134653684,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.684",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210332,1720134653694,"fUST",-504.20451429,0.00014792,2,"2024-07-04T23:10:53.694",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210333,1720134653703,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.703",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210334,1720134653713,"fUST",-500.0,0.00014792,2,"2024-07-04T23:10:53.713",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210335,1720134653722,"fUST",-876.25,0.00014793,2,"2024-07-04T23:10:53.722",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210336,1720134653731,"fUST",-718.94,0.00014793,2,"2024-07-04T23:10:53.731",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210337,1720134653740,"fUST",-500.0,0.00014793,2,"2024-07-04T23:10:53.740",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210338,1720134653750,"fUST",-375.64,0.00014793,2,"2024-07-04T23:10:53.750",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210339,1720134653759,"fUST",-500.0,0.00014793,2,"2024-07-04T23:10:53.759",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210340,1720134653769,"fUST",-10179.46989365,0.00014794,2,"2024-07-04T23:10:53.769",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210341,1720134653779,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.779",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210342,1720134653789,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.789",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210343,1720134653799,"fUST",-4546.0,0.00014794,2,"2024-07-04T23:10:53.799",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210344,1720134653809,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.809",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210345,1720134653818,"fUST",-645.86490332,0.00014794,2,"2024-07-04T23:10:53.818",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210346,1720134653828,"fUST",-294.3,0.00014794,2,"2024-07-04T23:10:53.828",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210347,1720134653838,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.838",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210348,1720134653847,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.847",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210349,1720134653857,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.857",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210350,1720134653866,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.866",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210351,1720134653876,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.876",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210352,1720134653885,"fUST",-503.43450355,0.00014794,2,"2024-07-04T23:10:53.885",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210353,1720134653896,"fUST",-507.49,0.00014794,2,"2024-07-04T23:10:53.896",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210354,1720134653905,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.905",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210355,1720134653914,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.914",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210356,1720134653924,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.924",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210357,1720134653933,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.933",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210358,1720134653943,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.943",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210359,1720134653952,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.952",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210360,1720134653962,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.962",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210361,1720134653972,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.972",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210362,1720134653981,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.981",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210363,1720134653990,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.990",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210364,1720134653999,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:53.999",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210365,1720134654009,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.009",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210366,1720134654018,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.018",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210367,1720134654027,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.027",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210368,1720134654036,"fUST",-591.07,0.00014794,2,"2024-07-04T23:10:54.036",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210369,1720134654046,"fUST",-1105.99,0.00014794,2,"2024-07-04T23:10:54.046",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210370,1720134654055,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.055",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210371,1720134654064,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.064",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210372,1720134654073,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.073",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210373,1720134654083,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.083",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210374,1720134654092,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.092",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210375,1720134654101,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.101",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210376,1720134654110,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.110",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210377,1720134654119,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.119",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210378,1720134654128,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.128",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210379,1720134654138,"fUST",-565.12,0.00014794,2,"2024-07-04T23:10:54.138",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210380,1720134654147,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.147",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210381,1720134654156,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.156",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210382,1720134654165,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.165",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210383,1720134654174,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.174",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210384,1720134654183,"fUST",-2421.64,0.00014794,2,"2024-07-04T23:10:54.183",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210385,1720134654192,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.192",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210386,1720134654202,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.202",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210387,1720134654211,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.211",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210388,1720134654220,"fUST",-550.47,0.00014794,2,"2024-07-04T23:10:54.220",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210389,1720134654229,"fUST",-572.24,0.00014794,2,"2024-07-04T23:10:54.229",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210390,1720134654238,"fUST",-548.33,0.00014794,2,"2024-07-04T23:10:54.238",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210391,1720134654247,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.247",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210392,1720134654256,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.256",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210393,1720134654265,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.265",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210394,1720134654274,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.274",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210395,1720134654283,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.283",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210396,1720134654292,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.292",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210397,1720134654301,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.301",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210398,1720134654310,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.310",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210399,1720134654319,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.319",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210400,1720134654328,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.328",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210401,1720134654337,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.337",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210402,1720134654346,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.346",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210403,1720134654356,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.356",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210404,1720134654365,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.365",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210405,1720134654374,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.374",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210406,1720134654383,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.383",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210407,1720134654393,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.393",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210408,1720134654403,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.403",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210409,1720134654412,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.412",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210410,1720134654421,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.421",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210411,1720134654429,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.429",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210412,1720134654436,"fUST",-2331.12,0.00014794,2,"2024-07-04T23:10:54.436",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210413,1720134654448,"fUST",-535.1,0.00014794,2,"2024-07-04T23:10:54.448",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210414,1720134654459,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.459",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210415,1720134654468,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.468",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210416,1720134654478,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.478",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210417,1720134654487,"fUST",-992.31,0.00014794,2,"2024-07-04T23:10:54.487",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210418,1720134654497,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.497",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210419,1720134654507,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.507",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210420,1720134654516,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.516",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210421,1720134654526,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.526",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210422,1720134654535,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.535",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210423,1720134654545,"fUST",-595.54,0.00014794,2,"2024-07-04T23:10:54.545",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210424,1720134654554,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.554",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210425,1720134654563,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.563",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210426,1720134654572,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.572",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210427,1720134654584,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.584",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210428,1720134654652,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.652",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210429,1720134654672,"fUST",-878.92,0.00014794,2,"2024-07-04T23:10:54.672",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210430,1720134654682,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.682",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210431,1720134654691,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.691",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210432,1720134654701,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.701",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210433,1720134654710,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.710",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210434,1720134654720,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.720",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210435,1720134654729,"fUST",-2562.9,0.00014794,2,"2024-07-04T23:10:54.729",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210436,1720134654739,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.739",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210437,1720134654748,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.748",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210438,1720134654758,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.758",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210439,1720134654767,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.767",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210440,1720134654777,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.777",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210441,1720134654786,"fUST",-898.22,0.00014794,2,"2024-07-04T23:10:54.786",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210442,1720134654795,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.795",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210443,1720134654804,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.804",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210444,1720134654814,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.814",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210445,1720134654823,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.823",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210446,1720134654832,"fUST",-1359.2,0.00014794,2,"2024-07-04T23:10:54.832",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210447,1720134654842,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.842",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210448,1720134654851,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.851",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210449,1720134654860,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.860",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210450,1720134654869,"fUST",-504.25480397,0.00014794,2,"2024-07-04T23:10:54.869",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210451,1720134654879,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.879",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210452,1720134654889,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.889",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210453,1720134654898,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.898",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210454,1720134654908,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.908",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210455,1720134654918,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.918",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210456,1720134654927,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.927",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210457,1720134654936,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.936",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210458,1720134654945,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.945",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210459,1720134654954,"fUST",-516.68,0.00014794,2,"2024-07-04T23:10:54.954",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210460,1720134654964,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.964",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210461,1720134654973,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:54.973",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210462,1720134654982,"fUST",-1799.29,0.00014794,2,"2024-07-04T23:10:54.982",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210463,1720134654991,"fUST",-649.1,0.00014794,2,"2024-07-04T23:10:54.991",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210464,1720134655002,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.002",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210465,1720134655011,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.011",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210466,1720134655020,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.020",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210467,1720134655030,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.030",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210468,1720134655039,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.039",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210469,1720134655049,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.049",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210470,1720134655059,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.059",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210471,1720134655068,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.068",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210472,1720134655076,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.076",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210473,1720134655086,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.086",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210474,1720134655095,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.095",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210475,1720134655104,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.104",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210476,1720134655113,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.113",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210477,1720134655123,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.123",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210478,1720134655133,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.133",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210479,1720134655143,"fUST",-388.6927987,0.00014794,2,"2024-07-04T23:10:55.143",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210480,1720134655152,"fUST",-498.78621207,0.00014794,2,"2024-07-04T23:10:55.152",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210481,1720134655162,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.162",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210482,1720134655171,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.171",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210483,1720134655180,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.180",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210484,1720134655190,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.190",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210485,1720134655199,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.199",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210486,1720134655208,"fUST",-5473.98,0.00014794,2,"2024-07-04T23:10:55.208",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210487,1720134655217,"fUST",-4133.87,0.00014794,2,"2024-07-04T23:10:55.217",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210488,1720134655227,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.227",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210489,1720134655236,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.236",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210490,1720134655245,"fUST",-579.75,0.00014794,2,"2024-07-04T23:10:55.245",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210491,1720134655255,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.255",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210492,1720134655264,"fUST",-500.0,0.00014794,2,"2024-07-04T23:10:55.264",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210493,1720134655273,"fUST",-303.14739756,0.00014988,2,"2024-07-04T23:10:55.273",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210494,1720134655283,"fUST",-10575.75912083,0.00014998,2,"2024-07-04T23:10:55.283",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210495,1720134655292,"fUST",-6076.9012323,0.00014998,2,"2024-07-04T23:10:55.292",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210496,1720134655301,"fUST",-1434.44237247,0.00014999,2,"2024-07-04T23:10:55.301",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210497,1720134655310,"fUST",-100000.0,0.00014999,2,"2024-07-04T23:10:55.310",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210498,1720134655321,"fUST",-525.01487892,0.00014999,2,"2024-07-04T23:10:55.321",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210499,1720134655330,"fUST",-808.0087546,0.00015,2,"2024-07-04T23:10:55.330",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210500,1720134655340,"fUST",-2510.04,0.00015065,2,"2024-07-04T23:10:55.340",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210501,1720134655350,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.350",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210502,1720134655359,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.359",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210503,1720134655368,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.368",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210504,1720134655377,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.377",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210505,1720134655386,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.386",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210506,1720134655396,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.396",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210507,1720134655406,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.406",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210508,1720134655415,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.415",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210509,1720134655425,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.425",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210510,1720134655434,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.434",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210511,1720134655446,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.446",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210512,1720134655456,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.456",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210513,1720134655466,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.466",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210514,1720134655475,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.475",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210515,1720134655486,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.486",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210516,1720134655496,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.496",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210517,1720134655505,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.505",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210518,1720134655515,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.515",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210519,1720134655524,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.524",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210520,1720134655534,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.534",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210521,1720134655543,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.543",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210522,1720134655552,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.552",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210523,1720134655561,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.561",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210524,1720134655571,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.571",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210525,1720134655580,"fUST",-197.65376998,0.00015066,2,"2024-07-04T23:10:55.580",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210526,1720134655594,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.594",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210527,1720134655603,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.603",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210528,1720134655613,"fUST",-500.0,0.00015066,2,"2024-07-04T23:10:55.613",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210529,1720134655623,"fUST",-876.25,0.00015067,2,"2024-07-04T23:10:55.623",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210530,1720134655632,"fUST",-718.94,0.00015067,2,"2024-07-04T23:10:55.632",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210531,1720134655643,"fUST",-500.0,0.00015067,2,"2024-07-04T23:10:55.643",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210532,1720134655652,"fUST",-500.0,0.00015067,2,"2024-07-04T23:10:55.652",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210533,1720134655663,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.663",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210534,1720134655675,"fUST",-4546.0,0.00015068,2,"2024-07-04T23:10:55.675",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210535,1720134655685,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.685",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210536,1720134655696,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.696",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210537,1720134655706,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.706",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210538,1720134655715,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.715",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210539,1720134655725,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.725",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210540,1720134655735,"fUST",-507.49,0.00015068,2,"2024-07-04T23:10:55.735",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210541,1720134655744,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.744",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210542,1720134655754,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.754",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210543,1720134655764,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.764",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210544,1720134655773,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.773",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210545,1720134655783,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.783",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210546,1720134655792,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.792",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210547,1720134655802,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.802",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210548,1720134655811,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.811",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210549,1720134655820,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210550,1720134655830,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.830",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210551,1720134655839,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.839",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210552,1720134655848,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.848",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210553,1720134655858,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.858",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210554,1720134655868,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.868",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210555,1720134655939,"fUST",-591.07,0.00015068,2,"2024-07-04T23:10:55.939",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210556,1720134655950,"fUST",-1105.99,0.00015068,2,"2024-07-04T23:10:55.950",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210557,1720134655960,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.960",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210558,1720134655969,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.969",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210559,1720134655978,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.978",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210560,1720134655988,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.988",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210561,1720134655997,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:55.997",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210562,1720134656007,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.007",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210563,1720134656016,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.016",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210564,1720134656025,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.025",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210565,1720134656034,"fUST",-565.12,0.00015068,2,"2024-07-04T23:10:56.034",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210566,1720134656043,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.043",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210567,1720134656052,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.052",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210568,1720134656061,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.061",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210569,1720134656070,"fUST",-2421.64,0.00015068,2,"2024-07-04T23:10:56.070",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210570,1720134656079,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.079",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210571,1720134656088,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.088",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210572,1720134656100,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.100",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210573,1720134656109,"fUST",-548.33,0.00015068,2,"2024-07-04T23:10:56.109",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210574,1720134656118,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.118",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210575,1720134656126,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.126",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210576,1720134656136,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.136",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210577,1720134656146,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.146",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210578,1720134656156,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.156",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210579,1720134656165,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.165",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210580,1720134656175,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.175",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210581,1720134656184,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.184",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210582,1720134656194,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.194",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210583,1720134656203,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.203",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210584,1720134656212,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.212",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210585,1720134656222,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.222",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210586,1720134656231,"fUST",-222.2160453,0.00015068,2,"2024-07-04T23:10:56.231",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210587,1720134656240,"fUST",-504.19239552,0.00015068,2,"2024-07-04T23:10:56.240",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210588,1720134656250,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.250",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210589,1720134656260,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.260",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210590,1720134656271,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.271",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210591,1720134656281,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.281",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210592,1720134656292,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.292",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210593,1720134656301,"fUST",-2331.12,0.00015068,2,"2024-07-04T23:10:56.301",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210594,1720134656311,"fUST",-535.1,0.00015068,2,"2024-07-04T23:10:56.311",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210595,1720134656323,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.323",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210596,1720134656335,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.335",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210597,1720134656345,"fUST",-992.31,0.00015068,2,"2024-07-04T23:10:56.345",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210598,1720134656354,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.354",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210599,1720134656364,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.364",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210600,1720134656374,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.374",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210601,1720134656384,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.384",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210602,1720134656397,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.397",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210603,1720134656407,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.407",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210604,1720134656421,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.421",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210605,1720134656431,"fUST",-595.54,0.00015068,2,"2024-07-04T23:10:56.431",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210606,1720134656444,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.444",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210607,1720134656454,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.454",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210608,1720134656464,"fUST",-566.42,0.00015068,2,"2024-07-04T23:10:56.464",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210609,1720134656474,"fUST",-878.92,0.00015068,2,"2024-07-04T23:10:56.474",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210610,1720134656484,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.484",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210611,1720134656494,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.494",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210612,1720134656504,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.504",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210613,1720134656514,"fUST",-582.2757472,0.00015068,2,"2024-07-04T23:10:56.514",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210614,1720134656523,"fUST",-2562.9,0.00015068,2,"2024-07-04T23:10:56.523",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210615,1720134656532,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.532",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210616,1720134656541,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.541",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210617,1720134656551,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.551",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210618,1720134656560,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.560",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210619,1720134656570,"fUST",-898.22,0.00015068,2,"2024-07-04T23:10:56.570",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210620,1720134656580,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.580",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210621,1720134656593,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.593",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210622,1720134656603,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.603",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210623,1720134656614,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.614",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210624,1720134656624,"fUST",-1359.2,0.00015068,2,"2024-07-04T23:10:56.624",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210625,1720134656636,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.636",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210626,1720134656650,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.650",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210627,1720134656659,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.659",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210628,1720134656670,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.670",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210629,1720134656679,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.679",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210630,1720134656688,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.688",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210631,1720134656698,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.698",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210632,1720134656708,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.708",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210633,1720134656718,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.718",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210634,1720134656728,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.728",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210635,1720134656738,"fUST",-516.68,0.00015068,2,"2024-07-04T23:10:56.738",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210636,1720134656748,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.748",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210637,1720134656757,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.757",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210638,1720134656767,"fUST",-1799.29,0.00015068,2,"2024-07-04T23:10:56.767",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210639,1720134656776,"fUST",-649.1,0.00015068,2,"2024-07-04T23:10:56.776",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210640,1720134656786,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.786",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210641,1720134656796,"fUST",-502.93042896,0.00015068,2,"2024-07-04T23:10:56.796",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210642,1720134656806,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.806",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210643,1720134656815,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.815",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210644,1720134656825,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.825",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210645,1720134656835,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.835",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210646,1720134656844,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.844",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210647,1720134656853,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.853",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210648,1720134656862,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.862",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210649,1720134656872,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.872",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210650,1720134656881,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.881",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210651,1720134656892,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.892",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210652,1720134656901,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.901",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210653,1720134656910,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.910",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210654,1720134656919,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.919",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210655,1720134656928,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.928",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210656,1720134656937,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.937",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210657,1720134656946,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.946",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210658,1720134656956,"fUST",-5473.98,0.00015068,2,"2024-07-04T23:10:56.956",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210659,1720134656965,"fUST",-4133.87,0.00015068,2,"2024-07-04T23:10:56.965",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210660,1720134656974,"fUST",-512.08806021,0.00015068,2,"2024-07-04T23:10:56.974",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210661,1720134656984,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:56.984",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210662,1720134656993,"fUST",-512.72904968,0.00015068,2,"2024-07-04T23:10:56.993",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210663,1720134657003,"fUST",-500.0,0.00015068,2,"2024-07-04T23:10:57.003",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210664,1720134657013,"fUST",-174.096832,0.00015273,2,"2024-07-04T23:10:57.013",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210665,1720134657022,"fUST",-186.61507,0.00015273,2,"2024-07-04T23:10:57.022",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210666,1720134657032,"fUST",-174.096833,0.00015273,2,"2024-07-04T23:10:57.032",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210667,1720134657042,"fUST",-186.615069,0.00015273,2,"2024-07-04T23:10:57.042",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210668,1720134657051,"fUST",-250.0,0.00015291,2,"2024-07-04T23:10:57.051",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210669,1720134657060,"fUST",-188.04326466,0.0001534,2,"2024-07-04T23:10:57.060",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210670,1720134657070,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.070",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210671,1720134657080,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.080",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210672,1720134657147,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.147",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210673,1720134657157,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.157",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210674,1720134657166,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.166",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210675,1720134657176,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.176",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210676,1720134657186,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.186",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210677,1720134657195,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.195",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210678,1720134657206,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.206",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210679,1720134657215,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.215",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210680,1720134657224,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.224",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210681,1720134657234,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.234",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210682,1720134657244,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.244",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210683,1720134657253,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.253",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210684,1720134657263,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.263",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210685,1720134657274,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.274",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210686,1720134657284,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.284",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210687,1720134657294,"fUST",-2510.04,0.0001534,2,"2024-07-04T23:10:57.294",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210688,1720134657304,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.304",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210689,1720134657316,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.316",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210690,1720134657325,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.325",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210691,1720134657335,"fUST",-500.0,0.0001534,2,"2024-07-04T23:10:57.335",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210692,1720134657344,"fUST",-500.0,0.00015341,2,"2024-07-04T23:10:57.344",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210693,1720134657355,"fUST",-876.25,0.00015341,2,"2024-07-04T23:10:57.355",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210694,1720134657364,"fUST",-718.94,0.00015341,2,"2024-07-04T23:10:57.364",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210695,1720134657374,"fUST",-500.0,0.00015341,2,"2024-07-04T23:10:57.374",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210696,1720134657385,"fUST",-500.0,0.00015341,2,"2024-07-04T23:10:57.385",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210697,1720134657396,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.396",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210698,1720134657406,"fUST",-4546.0,0.00015342,2,"2024-07-04T23:10:57.406",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210699,1720134657415,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.415",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210700,1720134657425,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.425",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210701,1720134657435,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.435",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210702,1720134657446,"fUST",-507.49,0.00015342,2,"2024-07-04T23:10:57.446",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210703,1720134657456,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.456",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210704,1720134657466,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.466",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210705,1720134657475,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.475",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210706,1720134657485,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.485",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210707,1720134657495,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.495",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210708,1720134657504,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.504",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210709,1720134657513,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.513",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210710,1720134657523,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.523",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210711,1720134657532,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.532",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210712,1720134657541,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.541",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210713,1720134657550,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.550",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210714,1720134657560,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.560",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210715,1720134657569,"fUST",-591.07,0.00015342,2,"2024-07-04T23:10:57.569",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210716,1720134657578,"fUST",-1105.99,0.00015342,2,"2024-07-04T23:10:57.578",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210717,1720134657593,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.593",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210718,1720134657602,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.602",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210719,1720134657611,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.611",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210720,1720134657620,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.620",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210721,1720134657630,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.630",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210722,1720134657640,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.640",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210723,1720134657651,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.651",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210724,1720134657662,"fUST",-565.12,0.00015342,2,"2024-07-04T23:10:57.662",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210725,1720134657678,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.678",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210726,1720134657687,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.687",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210727,1720134657696,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.696",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210728,1720134657705,"fUST",-2421.64,0.00015342,2,"2024-07-04T23:10:57.705",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210729,1720134657714,"fUST",-467.88519566,0.00015342,2,"2024-07-04T23:10:57.714",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210730,1720134657723,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.723",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210731,1720134657732,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.732",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210732,1720134657742,"fUST",-548.33,0.00015342,2,"2024-07-04T23:10:57.742",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210733,1720134657751,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.751",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210734,1720134657759,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.759",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210735,1720134657768,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.768",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210736,1720134657777,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.777",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210737,1720134657787,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.787",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210738,1720134657796,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.796",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210739,1720134657805,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.805",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210740,1720134657814,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.814",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210741,1720134657823,"fUST",-566.44,0.00015342,2,"2024-07-04T23:10:57.823",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210742,1720134657832,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.832",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210743,1720134657841,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.841",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210744,1720134657850,"fUST",-562.24,0.00015342,2,"2024-07-04T23:10:57.850",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210745,1720134657859,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.859",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210746,1720134657868,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.868",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210747,1720134657878,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.878",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210748,1720134657886,"fUST",-2331.12,0.00015342,2,"2024-07-04T23:10:57.886",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210749,1720134657898,"fUST",-535.1,0.00015342,2,"2024-07-04T23:10:57.898",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210750,1720134657907,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.907",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210751,1720134657916,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.916",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210752,1720134657926,"fUST",-992.31,0.00015342,2,"2024-07-04T23:10:57.926",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210753,1720134657935,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.935",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210754,1720134657944,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.944",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210755,1720134657953,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.953",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210756,1720134657963,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.963",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210757,1720134657972,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.972",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210758,1720134657981,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.981",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210759,1720134657992,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:57.992",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210760,1720134658001,"fUST",-595.54,0.00015342,2,"2024-07-04T23:10:58.001",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210761,1720134658010,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.010",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210762,1720134658019,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.019",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210763,1720134658028,"fUST",-878.92,0.00015342,2,"2024-07-04T23:10:58.028",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210764,1720134658037,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.037",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210765,1720134658046,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.046",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210766,1720134658055,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.055",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210767,1720134658064,"fUST",-2562.9,0.00015342,2,"2024-07-04T23:10:58.064",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210768,1720134658073,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.073",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210769,1720134658082,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.082",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210770,1720134658091,"fUST",-898.22,0.00015342,2,"2024-07-04T23:10:58.091",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210771,1720134658100,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.100",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210772,1720134658110,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.110",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210773,1720134658119,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.119",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210774,1720134658129,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.129",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210775,1720134658138,"fUST",-1359.2,0.00015342,2,"2024-07-04T23:10:58.138",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210776,1720134658150,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.150",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210777,1720134658159,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.159",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210778,1720134658169,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.169",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210779,1720134658232,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.232",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210780,1720134658242,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.242",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210781,1720134658252,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.252",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210782,1720134658261,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.261",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210783,1720134658270,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.270",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210784,1720134658280,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.280",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210785,1720134658289,"fUST",-516.68,0.00015342,2,"2024-07-04T23:10:58.289",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210786,1720134658299,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.299",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210787,1720134658309,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.309",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210788,1720134658318,"fUST",-1799.29,0.00015342,2,"2024-07-04T23:10:58.318",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210789,1720134658327,"fUST",-649.1,0.00015342,2,"2024-07-04T23:10:58.327",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210790,1720134658336,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.336",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210791,1720134658346,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.346",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210792,1720134658356,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.356",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210793,1720134658365,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.365",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210794,1720134658374,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.374",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210795,1720134658384,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.384",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210796,1720134658395,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.395",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210797,1720134658405,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.405",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210798,1720134658414,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.414",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210799,1720134658423,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.423",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210800,1720134658433,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.433",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210801,1720134658444,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.444",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210802,1720134658454,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.454",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210803,1720134658463,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.463",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210804,1720134658473,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.473",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210805,1720134658482,"fUST",-5473.98,0.00015342,2,"2024-07-04T23:10:58.482",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210806,1720134658492,"fUST",-4133.87,0.00015342,2,"2024-07-04T23:10:58.492",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210807,1720134658501,"fUST",-500.0,0.00015342,2,"2024-07-04T23:10:58.501",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210808,1720134658510,"fUST",-500.0,0.00015614,2,"2024-07-04T23:10:58.510",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210809,1720134658519,"fUST",-500.0,0.00015614,2,"2024-07-04T23:10:58.519",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210810,1720134658529,"fUST",-500.0,0.00015614,2,"2024-07-04T23:10:58.529",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210811,1720134658538,"fUST",-500.0,0.00015614,2,"2024-07-04T23:10:58.538",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210812,1720134658547,"fUST",-500.0,0.00015614,2,"2024-07-04T23:10:58.547",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210813,1720134658557,"fUST",-528.87528941,0.00015614,2,"2024-07-04T23:10:58.557",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210814,1720134658567,"fUST",-500.0,0.00015614,2,"2024-07-04T23:10:58.567",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210815,1720134658576,"fUST",-500.0,0.00015614,2,"2024-07-04T23:10:58.576",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210816,1720134658586,"fUST",-500.0,0.00015614,2,"2024-07-04T23:10:58.586",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210817,1720134658599,"fUST",-500.0,0.00015614,2,"2024-07-04T23:10:58.599",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210818,1720134658609,"fUST",-500.0,0.00015614,2,"2024-07-04T23:10:58.609",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210819,1720134658618,"fUST",-500.0,0.00015614,2,"2024-07-04T23:10:58.618",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210820,1720134658628,"fUST",-500.0,0.00015614,2,"2024-07-04T23:10:58.628",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210821,1720134658637,"fUST",-500.0,0.00015614,2,"2024-07-04T23:10:58.637",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210822,1720134658649,"fUST",-500.0,0.00015614,2,"2024-07-04T23:10:58.649",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210823,1720134658658,"fUST",-500.0,0.00015614,2,"2024-07-04T23:10:58.658",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210824,1720134658670,"fUST",-500.0,0.00015614,2,"2024-07-04T23:10:58.670",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210825,1720134658679,"fUST",-500.0,0.00015614,2,"2024-07-04T23:10:58.679",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210826,1720134658689,"fUST",-525.99695283,0.00015615,2,"2024-07-04T23:10:58.689",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210827,1720134658698,"fUST",-876.25,0.00015615,2,"2024-07-04T23:10:58.698",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210828,1720134658707,"fUST",-718.94,0.00015615,2,"2024-07-04T23:10:58.707",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210829,1720134658716,"fUST",-500.0,0.00015615,2,"2024-07-04T23:10:58.716",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210830,1720134658725,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.725",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210831,1720134658735,"fUST",-4546.0,0.00015616,2,"2024-07-04T23:10:58.735",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210832,1720134658744,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.744",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210833,1720134658754,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.754",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210834,1720134658763,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.763",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210835,1720134658773,"fUST",-507.49,0.00015616,2,"2024-07-04T23:10:58.773",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210836,1720134658782,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.782",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210837,1720134658792,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.792",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210838,1720134658801,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.801",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210839,1720134658810,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.810",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210840,1720134658819,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.819",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210841,1720134658829,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.829",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210842,1720134658838,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.838",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210843,1720134658847,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.847",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210844,1720134658856,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.856",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210845,1720134658865,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.865",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210846,1720134658875,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.875",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210847,1720134658883,"fUST",-591.07,0.00015616,2,"2024-07-04T23:10:58.883",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210848,1720134658893,"fUST",-1105.99,0.00015616,2,"2024-07-04T23:10:58.893",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210849,1720134658902,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.902",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210850,1720134658911,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.911",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210851,1720134658920,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.920",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210852,1720134658929,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.929",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210853,1720134658938,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.938",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210854,1720134658947,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.947",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210855,1720134658956,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.956",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210856,1720134658965,"fUST",-565.12,0.00015616,2,"2024-07-04T23:10:58.965",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210857,1720134658974,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.974",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210858,1720134658983,"fUST",-454.61,0.00015616,2,"2024-07-04T23:10:58.983",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210859,1720134658993,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:58.993",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210860,1720134659002,"fUST",-2421.64,0.00015616,2,"2024-07-04T23:10:59.002",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210861,1720134659011,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.011",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210862,1720134659021,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.021",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210863,1720134659030,"fUST",-548.33,0.00015616,2,"2024-07-04T23:10:59.030",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210864,1720134659039,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.039",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210865,1720134659049,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.049",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210866,1720134659058,"fUST",-241.23847525,0.00015616,2,"2024-07-04T23:10:59.058",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210867,1720134659067,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.067",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210868,1720134659076,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.076",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210869,1720134659085,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.085",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210870,1720134659094,"fUST",-455.93,0.00015616,2,"2024-07-04T23:10:59.094",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210871,1720134659103,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.103",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210872,1720134659112,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.112",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210873,1720134659121,"fUST",-383.99,0.00015616,2,"2024-07-04T23:10:59.121",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210874,1720134659131,"fUST",-2331.12,0.00015616,2,"2024-07-04T23:10:59.131",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210875,1720134659142,"fUST",-535.1,0.00015616,2,"2024-07-04T23:10:59.142",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210876,1720134659153,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.153",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210877,1720134659163,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.163",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210878,1720134659225,"fUST",-992.31,0.00015616,2,"2024-07-04T23:10:59.225",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210879,1720134659237,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.237",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210880,1720134659248,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.248",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210881,1720134659258,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.258",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210882,1720134659268,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.268",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210883,1720134659279,"fUST",-455.45440726,0.00015616,2,"2024-07-04T23:10:59.279",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210884,1720134659288,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.288",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210885,1720134659298,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.298",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210886,1720134659307,"fUST",-595.54,0.00015616,2,"2024-07-04T23:10:59.307",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210887,1720134659317,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.317",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210888,1720134659326,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.326",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210889,1720134659335,"fUST",-878.92,0.00015616,2,"2024-07-04T23:10:59.335",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210890,1720134659344,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.344",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210891,1720134659353,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.353",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210892,1720134659363,"fUST",-475.80574559,0.00015616,2,"2024-07-04T23:10:59.363",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210893,1720134659372,"fUST",-2562.9,0.00015616,2,"2024-07-04T23:10:59.372",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210894,1720134659381,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.381",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210895,1720134659390,"fUST",-548.88,0.00015616,2,"2024-07-04T23:10:59.390",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210896,1720134659401,"fUST",-898.22,0.00015616,2,"2024-07-04T23:10:59.401",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210897,1720134659411,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.411",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210898,1720134659420,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.420",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210899,1720134659430,"fUST",-262.33,0.00015616,2,"2024-07-04T23:10:59.430",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210900,1720134659439,"fUST",-1359.2,0.00015616,2,"2024-07-04T23:10:59.439",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210901,1720134659450,"fUST",-384.64325468,0.00015616,2,"2024-07-04T23:10:59.450",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210902,1720134659460,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.460",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210903,1720134659470,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.470",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210904,1720134659479,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.479",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210905,1720134659488,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.488",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210906,1720134659498,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.498",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210907,1720134659508,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.508",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210908,1720134659517,"fUST",-516.68,0.00015616,2,"2024-07-04T23:10:59.517",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210909,1720134659526,"fUST",-488.65597092,0.00015616,2,"2024-07-04T23:10:59.526",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210910,1720134659535,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.535",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210911,1720134659545,"fUST",-1799.29,0.00015616,2,"2024-07-04T23:10:59.545",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210912,1720134659554,"fUST",-649.1,0.00015616,2,"2024-07-04T23:10:59.554",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210913,1720134659563,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.563",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210914,1720134659572,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.572",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210915,1720134659582,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.582",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210916,1720134659597,"fUST",-402.58,0.00015616,2,"2024-07-04T23:10:59.597",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210917,1720134659606,"fUST",-206.94102666,0.00015616,2,"2024-07-04T23:10:59.606",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210918,1720134659615,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.615",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210919,1720134659625,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.625",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210920,1720134659635,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.635",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210921,1720134659644,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.644",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210922,1720134659653,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.653",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210923,1720134659663,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.663",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210924,1720134659683,"fUST",-500.0,0.00015616,2,"2024-07-04T23:10:59.683",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210925,1720134659698,"fUST",-5473.98,0.00015616,2,"2024-07-04T23:10:59.698",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210926,1720134659717,"fUST",-4133.87,0.00015616,2,"2024-07-04T23:10:59.717",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210927,1720134659735,"fUST",-174.096832,0.00015655,2,"2024-07-04T23:10:59.735",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210928,1720134659754,"fUST",-350.0,0.00015838,2,"2024-07-04T23:10:59.754",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210929,1720134659769,"fUST",-500.0,0.00015888,2,"2024-07-04T23:10:59.769",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210930,1720134659786,"fUST",-500.0,0.00015888,2,"2024-07-04T23:10:59.786",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210931,1720134659800,"fUST",-500.0,0.00015888,2,"2024-07-04T23:10:59.800",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210932,1720134659815,"fUST",-437.71036704,0.00015888,2,"2024-07-04T23:10:59.815",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210933,1720134659831,"fUST",-500.0,0.00015888,2,"2024-07-04T23:10:59.831",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210934,1720134659851,"fUST",-500.0,0.00015888,2,"2024-07-04T23:10:59.851",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210935,1720134659864,"fUST",-500.0,0.00015888,2,"2024-07-04T23:10:59.864",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210936,1720134659879,"fUST",-500.0,0.00015888,2,"2024-07-04T23:10:59.879",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210937,1720134659894,"fUST",-500.0,0.00015888,2,"2024-07-04T23:10:59.894",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210938,1720134659910,"fUST",-500.0,0.00015888,2,"2024-07-04T23:10:59.910",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210939,1720134659922,"fUST",-500.0,0.00015888,2,"2024-07-04T23:10:59.922",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210940,1720134659936,"fUST",-500.0,0.00015888,2,"2024-07-04T23:10:59.936",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210941,1720134659950,"fUST",-500.0,0.00015888,2,"2024-07-04T23:10:59.950",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210942,1720134659964,"fUST",-500.0,0.00015888,2,"2024-07-04T23:10:59.964",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210943,1720134659977,"fUST",-2510.04,0.00015888,2,"2024-07-04T23:10:59.977",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210944,1720134659991,"fUST",-500.0,0.00015888,2,"2024-07-04T23:10:59.991",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210945,1720134660004,"fUST",-500.0,0.00015888,2,"2024-07-04T23:11:00.004",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210946,1720134660018,"fUST",-876.25,0.00015889,2,"2024-07-04T23:11:00.018",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210947,1720134660032,"fUST",-718.94,0.00015889,2,"2024-07-04T23:11:00.032",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210948,1720134660045,"fUST",-500.0,0.00015889,2,"2024-07-04T23:11:00.045",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210949,1720134660059,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.059",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210950,1720134660073,"fUST",-4546.0,0.0001589,2,"2024-07-04T23:11:00.073",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210951,1720134660087,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.087",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210952,1720134660100,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.100",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210953,1720134660114,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.114",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210954,1720134660128,"fUST",-507.49,0.0001589,2,"2024-07-04T23:11:00.128",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210955,1720134660142,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.142",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210956,1720134660157,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.157",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210957,1720134660171,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.171",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210958,1720134660184,"fUST",-214.34415311,0.0001589,2,"2024-07-04T23:11:00.184",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210959,1720134660197,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.197",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210960,1720134660211,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.211",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210961,1720134660226,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.226",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210962,1720134660240,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.240",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210963,1720134660255,"fUST",-316.93,0.0001589,2,"2024-07-04T23:11:00.255",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210964,1720134660268,"fUST",-591.07,0.0001589,2,"2024-07-04T23:11:00.268",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210965,1720134660282,"fUST",-1105.99,0.0001589,2,"2024-07-04T23:11:00.282",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210966,1720134660297,"fUST",-506.54,0.0001589,2,"2024-07-04T23:11:00.297",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210967,1720134660312,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.312",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210968,1720134660326,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.326",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210969,1720134660418,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.418",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210970,1720134660428,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.428",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210971,1720134660438,"fUST",-565.12,0.0001589,2,"2024-07-04T23:11:00.438",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210972,1720134660449,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.449",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210973,1720134660458,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.458",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210974,1720134660467,"fUST",-2421.64,0.0001589,2,"2024-07-04T23:11:00.467",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210975,1720134660476,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.476",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210976,1720134660485,"fUST",-647.77,0.0001589,2,"2024-07-04T23:11:00.485",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210977,1720134660495,"fUST",-548.33,0.0001589,2,"2024-07-04T23:11:00.495",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210978,1720134660505,"fUST",-472.34,0.0001589,2,"2024-07-04T23:11:00.505",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210979,1720134660514,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.514",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210980,1720134660523,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.523",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210981,1720134660532,"fUST",-2331.12,0.0001589,2,"2024-07-04T23:11:00.532",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210982,1720134660541,"fUST",-535.1,0.0001589,2,"2024-07-04T23:11:00.541",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210983,1720134660550,"fUST",-307.08,0.0001589,2,"2024-07-04T23:11:00.550",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210984,1720134660559,"fUST",-992.31,0.0001589,2,"2024-07-04T23:11:00.559",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210985,1720134660569,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.569",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210986,1720134660580,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.580",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210987,1720134660593,"fUST",-413.32146119,0.0001589,2,"2024-07-04T23:11:00.593",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210988,1720134660603,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.603",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210989,1720134660613,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.613",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210990,1720134660623,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.623",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210991,1720134660635,"fUST",-595.54,0.0001589,2,"2024-07-04T23:11:00.635",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210992,1720134660646,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.646",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210993,1720134660656,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.656",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210994,1720134660665,"fUST",-878.92,0.0001589,2,"2024-07-04T23:11:00.665",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210995,1720134660677,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.677",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210996,1720134660692,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.692",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210997,1720134660701,"fUST",-2562.9,0.0001589,2,"2024-07-04T23:11:00.701",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210998,1720134660711,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.711",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331210999,1720134660720,"fUST",-898.22,0.0001589,2,"2024-07-04T23:11:00.720",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211000,1720134660730,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.730",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211001,1720134660739,"fUST",-1359.2,0.0001589,2,"2024-07-04T23:11:00.739",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211002,1720134660748,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.748",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211003,1720134660757,"fUST",-641.63,0.0001589,2,"2024-07-04T23:11:00.757",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211004,1720134660767,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.767",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211005,1720134660776,"fUST",-542.50733357,0.0001589,2,"2024-07-04T23:11:00.776",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211006,1720134660785,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.785",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211007,1720134660794,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.794",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211008,1720134660803,"fUST",-516.68,0.0001589,2,"2024-07-04T23:11:00.803",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211009,1720134660812,"fUST",-338.58,0.0001589,2,"2024-07-04T23:11:00.812",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211010,1720134660821,"fUST",-1799.29,0.0001589,2,"2024-07-04T23:11:00.821",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211011,1720134660830,"fUST",-649.1,0.0001589,2,"2024-07-04T23:11:00.830",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211012,1720134660840,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.840",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211013,1720134660849,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.849",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211014,1720134660858,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.858",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211015,1720134660867,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.867",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211016,1720134660876,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.876",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211017,1720134660885,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.885",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211018,1720134660895,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:00.895",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211019,1720134660903,"fUST",-5473.98,0.0001589,2,"2024-07-04T23:11:00.903",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211020,1720134660912,"fUST",-4133.87,0.0001589,2,"2024-07-04T23:11:00.912",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211021,1720134660921,"fUST",-186.61507,0.00016036,2,"2024-07-04T23:11:00.921",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211022,1720134660931,"fUST",-174.096832,0.00016036,2,"2024-07-04T23:11:00.931",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211023,1720134660939,"fUST",-174.096833,0.00016036,2,"2024-07-04T23:11:00.939",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211024,1720134660948,"fUST",-186.615069,0.00016036,2,"2024-07-04T23:11:00.948",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211025,1720134660958,"fUST",-500.0,0.00016162,2,"2024-07-04T23:11:00.958",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211026,1720134660967,"fUST",-500.0,0.00016162,2,"2024-07-04T23:11:00.967",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211027,1720134660976,"fUST",-153.16,0.00016162,2,"2024-07-04T23:11:00.976",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211028,1720134660985,"fUST",-500.0,0.00016162,2,"2024-07-04T23:11:00.985",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211029,1720134660995,"fUST",-500.0,0.00016162,2,"2024-07-04T23:11:00.995",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211030,1720134661003,"fUST",-500.0,0.00016162,2,"2024-07-04T23:11:01.003",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211031,1720134661013,"fUST",-543.1,0.00016162,2,"2024-07-04T23:11:01.013",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211032,1720134661022,"fUST",-500.0,0.00016162,2,"2024-07-04T23:11:01.022",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211033,1720134661031,"fUST",-500.0,0.00016162,2,"2024-07-04T23:11:01.031",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211034,1720134661040,"fUST",-500.0,0.00016162,2,"2024-07-04T23:11:01.040",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211035,1720134661050,"fUST",-500.0,0.00016162,2,"2024-07-04T23:11:01.050",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211036,1720134661058,"fUST",-500.0,0.00016162,2,"2024-07-04T23:11:01.058",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211037,1720134661067,"fUST",-500.0,0.00016162,2,"2024-07-04T23:11:01.067",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211038,1720134661077,"fUST",-876.25,0.00016163,2,"2024-07-04T23:11:01.077",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211039,1720134661086,"fUST",-718.94,0.00016163,2,"2024-07-04T23:11:01.086",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211040,1720134661095,"fUST",-500.0,0.00016163,2,"2024-07-04T23:11:01.095",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211041,1720134661103,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.103",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211042,1720134661112,"fUST",-4546.0,0.00016164,2,"2024-07-04T23:11:01.112",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211043,1720134661121,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.121",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211044,1720134661130,"fUST",-387.13,0.00016164,2,"2024-07-04T23:11:01.130",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211045,1720134661140,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.140",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211046,1720134661154,"fUST",-507.49,0.00016164,2,"2024-07-04T23:11:01.154",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211047,1720134661163,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.163",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211048,1720134661172,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.172",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211049,1720134661185,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.185",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211050,1720134661194,"fUST",-476.562651,0.00016164,2,"2024-07-04T23:11:01.194",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211051,1720134661204,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.204",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211052,1720134661213,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.213",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211053,1720134661222,"fUST",-591.07,0.00016164,2,"2024-07-04T23:11:01.222",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211054,1720134661231,"fUST",-1105.99,0.00016164,2,"2024-07-04T23:11:01.231",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211055,1720134661241,"fUST",-397.21,0.00016164,2,"2024-07-04T23:11:01.241",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211056,1720134661250,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.250",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211057,1720134661260,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.260",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211058,1720134661270,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.270",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211059,1720134661280,"fUST",-565.12,0.00016164,2,"2024-07-04T23:11:01.280",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211060,1720134661289,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.289",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211061,1720134661300,"fUST",-400.15,0.00016164,2,"2024-07-04T23:11:01.300",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211062,1720134661309,"fUST",-2421.64,0.00016164,2,"2024-07-04T23:11:01.309",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211063,1720134661319,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.319",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211064,1720134661327,"fUST",-548.33,0.00016164,2,"2024-07-04T23:11:01.327",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211065,1720134661338,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.338",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211066,1720134661348,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.348",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211067,1720134661357,"fUST",-2331.12,0.00016164,2,"2024-07-04T23:11:01.357",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211068,1720134661366,"fUST",-535.1,0.00016164,2,"2024-07-04T23:11:01.366",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211069,1720134661376,"fUST",-992.31,0.00016164,2,"2024-07-04T23:11:01.376",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211070,1720134661386,"fUST",-274.73,0.00016164,2,"2024-07-04T23:11:01.386",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211071,1720134661399,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.399",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211072,1720134661408,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.408",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211073,1720134661418,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.418",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211074,1720134661427,"fUST",-595.54,0.00016164,2,"2024-07-04T23:11:01.427",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211075,1720134661437,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.437",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211076,1720134661447,"fUST",-878.92,0.00016164,2,"2024-07-04T23:11:01.447",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211077,1720134661457,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.457",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211078,1720134661466,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.466",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211079,1720134661476,"fUST",-2562.9,0.00016164,2,"2024-07-04T23:11:01.476",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211080,1720134661485,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.485",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211081,1720134661494,"fUST",-898.22,0.00016164,2,"2024-07-04T23:11:01.494",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211082,1720134661504,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.504",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211083,1720134661514,"fUST",-1359.2,0.00016164,2,"2024-07-04T23:11:01.514",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211084,1720134661523,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.523",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211085,1720134661533,"fUST",-465.66,0.00016164,2,"2024-07-04T23:11:01.533",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211086,1720134661542,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.542",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211087,1720134661553,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.553",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211088,1720134661562,"fUST",-516.68,0.00016164,2,"2024-07-04T23:11:01.562",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211089,1720134661571,"fUST",-1799.29,0.00016164,2,"2024-07-04T23:11:01.571",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211090,1720134661583,"fUST",-649.1,0.00016164,2,"2024-07-04T23:11:01.583",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211091,1720134661595,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.595",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211092,1720134661606,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.606",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211093,1720134661616,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.616",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211094,1720134661627,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:01.627",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211095,1720134661636,"fUST",-5473.98,0.00016164,2,"2024-07-04T23:11:01.636",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211096,1720134661647,"fUST",-4133.87,0.00016164,2,"2024-07-04T23:11:01.647",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211097,1720134661656,"fUST",-57212.27342122,0.00016254,2,"2024-07-04T23:11:01.656",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211098,1720134661725,"fUST",-2510.04,0.00016254,2,"2024-07-04T23:11:01.725",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211099,1720134661734,"fUST",-2510.04,0.00016254,2,"2024-07-04T23:11:01.734",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211100,1720134661744,"fUST",-17247.35351992,0.00016255,2,"2024-07-04T23:11:01.744",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211101,1720134661754,"fUST",-42225.49623484,0.00016255,2,"2024-07-04T23:11:01.754",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211102,1720134661765,"fUST",-450.0,0.00016386,2,"2024-07-04T23:11:01.765",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211103,1720134661775,"fUST",-500.0,0.00016436,2,"2024-07-04T23:11:01.775",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211104,1720134661786,"fUST",-500.0,0.00016436,2,"2024-07-04T23:11:01.786",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211105,1720134661796,"fUST",-500.0,0.00016436,2,"2024-07-04T23:11:01.796",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211106,1720134661805,"fUST",-500.0,0.00016436,2,"2024-07-04T23:11:01.805",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211107,1720134661816,"fUST",-500.0,0.00016436,2,"2024-07-04T23:11:01.816",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211108,1720134661827,"fUST",-500.0,0.00016436,2,"2024-07-04T23:11:01.827",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211109,1720134661837,"fUST",-500.0,0.00016436,2,"2024-07-04T23:11:01.837",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211110,1720134661847,"fUST",-500.0,0.00016436,2,"2024-07-04T23:11:01.847",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211111,1720134661856,"fUST",-876.25,0.00016437,2,"2024-07-04T23:11:01.856",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211112,1720134661866,"fUST",-718.94,0.00016437,2,"2024-07-04T23:11:01.866",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211113,1720134661877,"fUST",-500.0,0.00016437,2,"2024-07-04T23:11:01.877",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211114,1720134661887,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:01.887",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211115,1720134661897,"fUST",-4546.0,0.00016438,2,"2024-07-04T23:11:01.897",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211116,1720134661906,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:01.906",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211117,1720134661915,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:01.915",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211118,1720134661924,"fUST",-507.49,0.00016438,2,"2024-07-04T23:11:01.924",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211119,1720134661933,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:01.933",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211120,1720134661942,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:01.942",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211121,1720134661951,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:01.951",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211122,1720134661959,"fUST",-591.07,0.00016438,2,"2024-07-04T23:11:01.959",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211123,1720134661969,"fUST",-1105.99,0.00016438,2,"2024-07-04T23:11:01.969",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211124,1720134661979,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:01.979",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211125,1720134661988,"fUST",-558.69,0.00016438,2,"2024-07-04T23:11:01.988",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211126,1720134661998,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:01.998",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211127,1720134662008,"fUST",-565.12,0.00016438,2,"2024-07-04T23:11:02.008",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211128,1720134662018,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:02.018",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211129,1720134662028,"fUST",-2421.64,0.00016438,2,"2024-07-04T23:11:02.028",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211130,1720134662038,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:02.038",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211131,1720134662047,"fUST",-548.33,0.00016438,2,"2024-07-04T23:11:02.047",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211132,1720134662056,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:02.056",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211133,1720134662065,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:02.065",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211134,1720134662074,"fUST",-2331.12,0.00016438,2,"2024-07-04T23:11:02.074",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211135,1720134662084,"fUST",-535.1,0.00016438,2,"2024-07-04T23:11:02.084",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211136,1720134662095,"fUST",-992.31,0.00016438,2,"2024-07-04T23:11:02.095",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211137,1720134662104,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:02.104",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211138,1720134662114,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:02.114",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211139,1720134662124,"fUST",-629.67,0.00016438,2,"2024-07-04T23:11:02.124",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211140,1720134662133,"fUST",-595.54,0.00016438,2,"2024-07-04T23:11:02.133",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211141,1720134662142,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:02.142",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211142,1720134662152,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:02.152",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211143,1720134662161,"fUST",-878.92,0.00016438,2,"2024-07-04T23:11:02.161",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211144,1720134662171,"fUST",-2562.9,0.00016438,2,"2024-07-04T23:11:02.171",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211145,1720134662180,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:02.180",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211146,1720134662190,"fUST",-898.22,0.00016438,2,"2024-07-04T23:11:02.190",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211147,1720134662200,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:02.200",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211148,1720134662210,"fUST",-1359.2,0.00016438,2,"2024-07-04T23:11:02.210",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211149,1720134662218,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:02.218",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211150,1720134662228,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:02.228",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211151,1720134662237,"fUST",-516.68,0.00016438,2,"2024-07-04T23:11:02.237",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211152,1720134662246,"fUST",-1799.29,0.00016438,2,"2024-07-04T23:11:02.246",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211153,1720134662256,"fUST",-649.1,0.00016438,2,"2024-07-04T23:11:02.256",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211154,1720134662264,"fUST",-500.0,0.00016438,2,"2024-07-04T23:11:02.264",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211155,1720134662274,"fUST",-5473.98,0.00016438,2,"2024-07-04T23:11:02.274",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211156,1720134662283,"fUST",-4133.87,0.00016438,2,"2024-07-04T23:11:02.283",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211157,1720134662292,"fUST",-166.666666,0.00016438,2,"2024-07-04T23:11:02.292",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211158,1720134662301,"fUST",-500.0,0.0001671,2,"2024-07-04T23:11:02.301",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211159,1720134662310,"fUST",-500.0,0.0001671,2,"2024-07-04T23:11:02.310",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211160,1720134662320,"fUST",-500.0,0.0001671,2,"2024-07-04T23:11:02.320",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211161,1720134662329,"fUST",-566.13,0.0001671,2,"2024-07-04T23:11:02.329",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211162,1720134662339,"fUST",-500.0,0.0001671,2,"2024-07-04T23:11:02.339",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211163,1720134662348,"fUST",-500.0,0.0001671,2,"2024-07-04T23:11:02.348",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211164,1720134662358,"fUST",-500.0,0.0001671,2,"2024-07-04T23:11:02.358",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211165,1720134662367,"fUST",-500.0,0.0001671,2,"2024-07-04T23:11:02.367",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211166,1720134662377,"fUST",-2510.04,0.0001671,2,"2024-07-04T23:11:02.377",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211167,1720134662386,"fUST",-876.25,0.00016711,2,"2024-07-04T23:11:02.386",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211168,1720134662396,"fUST",-718.94,0.00016711,2,"2024-07-04T23:11:02.396",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211169,1720134662405,"fUST",-500.0,0.00016711,2,"2024-07-04T23:11:02.405",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211170,1720134662414,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:02.414",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211171,1720134662423,"fUST",-4546.0,0.00016712,2,"2024-07-04T23:11:02.423",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211172,1720134662433,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:02.433",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211173,1720134662442,"fUST",-507.49,0.00016712,2,"2024-07-04T23:11:02.442",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211174,1720134662452,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:02.452",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211175,1720134662463,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:02.463",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211176,1720134662473,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:02.473",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211177,1720134662482,"fUST",-591.07,0.00016712,2,"2024-07-04T23:11:02.482",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211178,1720134662491,"fUST",-1105.99,0.00016712,2,"2024-07-04T23:11:02.491",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211179,1720134662501,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:02.501",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211180,1720134662511,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:02.511",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211181,1720134662520,"fUST",-565.12,0.00016712,2,"2024-07-04T23:11:02.520",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211182,1720134662531,"fUST",-588.15,0.00016712,2,"2024-07-04T23:11:02.531",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211183,1720134662541,"fUST",-2421.64,0.00016712,2,"2024-07-04T23:11:02.541",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211184,1720134662551,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:02.551",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211185,1720134662560,"fUST",-548.33,0.00016712,2,"2024-07-04T23:11:02.560",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211186,1720134662570,"fUST",-381.01,0.00016712,2,"2024-07-04T23:11:02.570",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211187,1720134662581,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:02.581",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211188,1720134662594,"fUST",-2331.12,0.00016712,2,"2024-07-04T23:11:02.594",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211189,1720134662604,"fUST",-535.1,0.00016712,2,"2024-07-04T23:11:02.604",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211190,1720134662614,"fUST",-992.31,0.00016712,2,"2024-07-04T23:11:02.614",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211191,1720134662624,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:02.624",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211192,1720134662635,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:02.635",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211193,1720134662647,"fUST",-595.54,0.00016712,2,"2024-07-04T23:11:02.647",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211194,1720134662659,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:02.659",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211195,1720134662671,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:02.671",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211196,1720134662683,"fUST",-878.92,0.00016712,2,"2024-07-04T23:11:02.683",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211197,1720134662692,"fUST",-2562.9,0.00016712,2,"2024-07-04T23:11:02.692",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211198,1720134662702,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:02.702",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211199,1720134662713,"fUST",-898.22,0.00016712,2,"2024-07-04T23:11:02.713",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211200,1720134662723,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:02.723",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211201,1720134662732,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:02.732",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211202,1720134662742,"fUST",-1359.2,0.00016712,2,"2024-07-04T23:11:02.742",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211203,1720134662752,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:02.752",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211204,1720134662763,"fUST",-516.68,0.00016712,2,"2024-07-04T23:11:02.763",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211205,1720134662773,"fUST",-1799.29,0.00016712,2,"2024-07-04T23:11:02.773",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211206,1720134662783,"fUST",-649.1,0.00016712,2,"2024-07-04T23:11:02.783",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211207,1720134662793,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:02.793",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211208,1720134662803,"fUST",-5473.98,0.00016712,2,"2024-07-04T23:11:02.803",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211209,1720134662813,"fUST",-4133.87,0.00016712,2,"2024-07-04T23:11:02.813",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211210,1720134662822,"fUST",-530.55105603,0.00016722,2,"2024-07-04T23:11:02.822",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211211,1720134662833,"fUST",-2510.04,0.00016733,2,"2024-07-04T23:11:02.833",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211212,1720134662843,"fUST",-2510.04,0.00016733,2,"2024-07-04T23:11:02.843",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211213,1720134662853,"fUST",-2510.04,0.00016733,2,"2024-07-04T23:11:02.853",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211214,1720134662862,"fUST",-2510.04,0.00016733,2,"2024-07-04T23:11:02.862",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211215,1720134662872,"fUST",-2510.04,0.00016733,2,"2024-07-04T23:11:02.872",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211216,1720134662882,"fUST",-2510.1860742,0.00016733,2,"2024-07-04T23:11:02.882",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211217,1720134662950,"fUST",-166.666666,0.00016823,2,"2024-07-04T23:11:02.950",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211218,1720134662961,"fUST",-320.92099788,0.00016934,2,"2024-07-04T23:11:02.961",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211219,1720134662971,"fUST",-500.0,0.00016984,2,"2024-07-04T23:11:02.971",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211220,1720134662980,"fUST",-500.0,0.00016984,2,"2024-07-04T23:11:02.980",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211221,1720134662990,"fUST",-340.86,0.00016984,2,"2024-07-04T23:11:02.990",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211222,1720134663000,"fUST",-500.0,0.00016984,2,"2024-07-04T23:11:03.000",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211223,1720134663009,"fUST",-500.0,0.00016984,2,"2024-07-04T23:11:03.009",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211224,1720134663020,"fUST",-500.0,0.00016984,2,"2024-07-04T23:11:03.020",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211225,1720134663030,"fUST",-876.25,0.00016985,2,"2024-07-04T23:11:03.030",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211226,1720134663042,"fUST",-718.94,0.00016985,2,"2024-07-04T23:11:03.042",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211227,1720134663052,"fUST",-500.0,0.00016985,2,"2024-07-04T23:11:03.052",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211228,1720134663061,"fUST",-269.0,0.00016986,2,"2024-07-04T23:11:03.061",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211229,1720134663071,"fUST",-4546.0,0.00016986,2,"2024-07-04T23:11:03.071",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211230,1720134663080,"fUST",-500.0,0.00016986,2,"2024-07-04T23:11:03.080",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211231,1720134663089,"fUST",-507.49,0.00016986,2,"2024-07-04T23:11:03.089",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211232,1720134663098,"fUST",-500.0,0.00016986,2,"2024-07-04T23:11:03.098",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211233,1720134663107,"fUST",-500.0,0.00016986,2,"2024-07-04T23:11:03.107",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211234,1720134663117,"fUST",-591.07,0.00016986,2,"2024-07-04T23:11:03.117",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211235,1720134663126,"fUST",-1105.99,0.00016986,2,"2024-07-04T23:11:03.126",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211236,1720134663135,"fUST",-500.0,0.00016986,2,"2024-07-04T23:11:03.135",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211237,1720134663148,"fUST",-500.0,0.00016986,2,"2024-07-04T23:11:03.148",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211238,1720134663158,"fUST",-565.12,0.00016986,2,"2024-07-04T23:11:03.158",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211239,1720134663167,"fUST",-2421.64,0.00016986,2,"2024-07-04T23:11:03.167",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211240,1720134663177,"fUST",-500.0,0.00016986,2,"2024-07-04T23:11:03.177",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211241,1720134663186,"fUST",-548.33,0.00016986,2,"2024-07-04T23:11:03.186",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211242,1720134663198,"fUST",-500.0,0.00016986,2,"2024-07-04T23:11:03.198",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211243,1720134663207,"fUST",-2331.12,0.00016986,2,"2024-07-04T23:11:03.207",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211244,1720134663217,"fUST",-535.1,0.00016986,2,"2024-07-04T23:11:03.217",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211245,1720134663227,"fUST",-992.31,0.00016986,2,"2024-07-04T23:11:03.227",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211246,1720134663237,"fUST",-500.0,0.00016986,2,"2024-07-04T23:11:03.237",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211247,1720134663246,"fUST",-500.0,0.00016986,2,"2024-07-04T23:11:03.246",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211248,1720134663255,"fUST",-500.0,0.00016986,2,"2024-07-04T23:11:03.255",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211249,1720134663264,"fUST",-595.54,0.00016986,2,"2024-07-04T23:11:03.264",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211250,1720134663274,"fUST",-500.0,0.00016986,2,"2024-07-04T23:11:03.274",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211251,1720134663284,"fUST",-878.92,0.00016986,2,"2024-07-04T23:11:03.284",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211252,1720134663294,"fUST",-2562.9,0.00016986,2,"2024-07-04T23:11:03.294",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211253,1720134663303,"fUST",-500.0,0.00016986,2,"2024-07-04T23:11:03.303",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211254,1720134663313,"fUST",-898.22,0.00016986,2,"2024-07-04T23:11:03.313",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211255,1720134663322,"fUST",-500.0,0.00016986,2,"2024-07-04T23:11:03.322",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211256,1720134663331,"fUST",-500.0,0.00016986,2,"2024-07-04T23:11:03.331",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211257,1720134663340,"fUST",-1359.2,0.00016986,2,"2024-07-04T23:11:03.340",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211258,1720134663349,"fUST",-500.0,0.00016986,2,"2024-07-04T23:11:03.349",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211259,1720134663359,"fUST",-516.68,0.00016986,2,"2024-07-04T23:11:03.359",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211260,1720134663368,"fUST",-1799.29,0.00016986,2,"2024-07-04T23:11:03.368",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211261,1720134663377,"fUST",-649.1,0.00016986,2,"2024-07-04T23:11:03.377",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211262,1720134663388,"fUST",-500.0,0.00016986,2,"2024-07-04T23:11:03.388",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211263,1720134663400,"fUST",-5473.98,0.00016986,2,"2024-07-04T23:11:03.400",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211264,1720134663410,"fUST",-166.666666,0.00017208,2,"2024-07-04T23:11:03.410",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211265,1720134663419,"fUST",-500.0,0.00017258,2,"2024-07-04T23:11:03.419",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211266,1720134663428,"fUST",-500.0,0.00017258,2,"2024-07-04T23:11:03.428",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211267,1720134663437,"fUST",-500.0,0.00017258,2,"2024-07-04T23:11:03.437",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211268,1720134663448,"fUST",-500.0,0.00017258,2,"2024-07-04T23:11:03.448",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211269,1720134663458,"fUST",-500.0,0.00017258,2,"2024-07-04T23:11:03.458",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211270,1720134663468,"fUST",-876.25,0.00017259,2,"2024-07-04T23:11:03.468",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211271,1720134663477,"fUST",-718.94,0.00017259,2,"2024-07-04T23:11:03.477",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211272,1720134663487,"fUST",-4546.0,0.0001726,2,"2024-07-04T23:11:03.487",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211273,1720134663496,"fUST",-157.49,0.0001726,2,"2024-07-04T23:11:03.496",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211274,1720134663505,"fUST",-507.49,0.0001726,2,"2024-07-04T23:11:03.505",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211275,1720134663515,"fUST",-500.0,0.0001726,2,"2024-07-04T23:11:03.515",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211276,1720134663523,"fUST",-500.0,0.0001726,2,"2024-07-04T23:11:03.523",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211277,1720134663533,"fUST",-591.07,0.0001726,2,"2024-07-04T23:11:03.533",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211278,1720134663542,"fUST",-1105.99,0.0001726,2,"2024-07-04T23:11:03.542",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211279,1720134663551,"fUST",-500.0,0.0001726,2,"2024-07-04T23:11:03.551",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211280,1720134663560,"fUST",-500.0,0.0001726,2,"2024-07-04T23:11:03.560",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211281,1720134663569,"fUST",-565.12,0.0001726,2,"2024-07-04T23:11:03.569",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211282,1720134663579,"fUST",-2421.64,0.0001726,2,"2024-07-04T23:11:03.579",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211283,1720134663589,"fUST",-500.0,0.0001726,2,"2024-07-04T23:11:03.589",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211284,1720134663602,"fUST",-548.33,0.0001726,2,"2024-07-04T23:11:03.602",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211285,1720134663611,"fUST",-500.0,0.0001726,2,"2024-07-04T23:11:03.611",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211286,1720134663620,"fUST",-2331.12,0.0001726,2,"2024-07-04T23:11:03.620",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211287,1720134663630,"fUST",-535.1,0.0001726,2,"2024-07-04T23:11:03.630",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211288,1720134663639,"fUST",-992.31,0.0001726,2,"2024-07-04T23:11:03.639",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211289,1720134663651,"fUST",-500.0,0.0001726,2,"2024-07-04T23:11:03.651",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211290,1720134663660,"fUST",-500.0,0.0001726,2,"2024-07-04T23:11:03.660",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211291,1720134663670,"fUST",-500.0,0.0001726,2,"2024-07-04T23:11:03.670",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211292,1720134663681,"fUST",-595.54,0.0001726,2,"2024-07-04T23:11:03.681",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211293,1720134663690,"fUST",-500.0,0.0001726,2,"2024-07-04T23:11:03.690",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211294,1720134663699,"fUST",-878.92,0.0001726,2,"2024-07-04T23:11:03.699",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211295,1720134663708,"fUST",-2562.9,0.0001726,2,"2024-07-04T23:11:03.708",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211296,1720134663717,"fUST",-500.0,0.0001726,2,"2024-07-04T23:11:03.717",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211297,1720134663727,"fUST",-898.22,0.0001726,2,"2024-07-04T23:11:03.727",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211298,1720134663736,"fUST",-500.0,0.0001726,2,"2024-07-04T23:11:03.736",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211299,1720134663746,"fUST",-500.0,0.0001726,2,"2024-07-04T23:11:03.746",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211300,1720134663757,"fUST",-1359.2,0.0001726,2,"2024-07-04T23:11:03.757",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211301,1720134663767,"fUST",-500.0,0.0001726,2,"2024-07-04T23:11:03.767",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211302,1720134663778,"fUST",-516.68,0.0001726,2,"2024-07-04T23:11:03.778",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211303,1720134663787,"fUST",-1799.29,0.0001726,2,"2024-07-04T23:11:03.787",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211304,1720134663798,"fUST",-649.1,0.0001726,2,"2024-07-04T23:11:03.798",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211305,1720134663807,"fUST",-5473.98,0.0001726,2,"2024-07-04T23:11:03.807",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211306,1720134663816,"fUST",-500.0,0.00017532,2,"2024-07-04T23:11:03.816",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211307,1720134663826,"fUST",-500.0,0.00017532,2,"2024-07-04T23:11:03.826",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211308,1720134663836,"fUST",-500.0,0.00017532,2,"2024-07-04T23:11:03.836",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211309,1720134663845,"fUST",-500.0,0.00017532,2,"2024-07-04T23:11:03.845",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211310,1720134663856,"fUST",-569.06,0.00017532,2,"2024-07-04T23:11:03.856",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211311,1720134663866,"fUST",-876.25,0.00017533,2,"2024-07-04T23:11:03.866",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211312,1720134663876,"fUST",-718.94,0.00017533,2,"2024-07-04T23:11:03.876",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211313,1720134663885,"fUST",-4546.0,0.00017534,2,"2024-07-04T23:11:03.885",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211314,1720134663897,"fUST",-507.49,0.00017534,2,"2024-07-04T23:11:03.897",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211315,1720134663906,"fUST",-310.09683546,0.00017534,2,"2024-07-04T23:11:03.906",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211316,1720134663915,"fUST",-500.0,0.00017534,2,"2024-07-04T23:11:03.915",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211317,1720134663924,"fUST",-591.07,0.00017534,2,"2024-07-04T23:11:03.924",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211318,1720134663933,"fUST",-1105.99,0.00017534,2,"2024-07-04T23:11:03.933",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211319,1720134663942,"fUST",-370.0,0.00017534,2,"2024-07-04T23:11:03.942",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211320,1720134663950,"fUST",-500.0,0.00017534,2,"2024-07-04T23:11:03.950",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211321,1720134663960,"fUST",-565.12,0.00017534,2,"2024-07-04T23:11:03.960",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211322,1720134663969,"fUST",-2421.64,0.00017534,2,"2024-07-04T23:11:03.969",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211323,1720134663978,"fUST",-283.6,0.00017534,2,"2024-07-04T23:11:03.978",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211324,1720134663987,"fUST",-548.33,0.00017534,2,"2024-07-04T23:11:03.987",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211325,1720134663996,"fUST",-500.0,0.00017534,2,"2024-07-04T23:11:03.996",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211326,1720134664057,"fUST",-2331.12,0.00017534,2,"2024-07-04T23:11:04.057",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211327,1720134664071,"fUST",-535.1,0.00017534,2,"2024-07-04T23:11:04.071",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211328,1720134664081,"fUST",-992.31,0.00017534,2,"2024-07-04T23:11:04.081",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211329,1720134664092,"fUST",-500.0,0.00017534,2,"2024-07-04T23:11:04.092",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211330,1720134664101,"fUST",-500.0,0.00017534,2,"2024-07-04T23:11:04.101",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211331,1720134664111,"fUST",-500.0,0.00017534,2,"2024-07-04T23:11:04.111",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211332,1720134664120,"fUST",-595.54,0.00017534,2,"2024-07-04T23:11:04.120",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211333,1720134664130,"fUST",-500.0,0.00017534,2,"2024-07-04T23:11:04.130",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211334,1720134664141,"fUST",-878.92,0.00017534,2,"2024-07-04T23:11:04.141",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211335,1720134664153,"fUST",-2562.9,0.00017534,2,"2024-07-04T23:11:04.153",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211336,1720134664164,"fUST",-500.0,0.00017534,2,"2024-07-04T23:11:04.164",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211337,1720134664175,"fUST",-898.22,0.00017534,2,"2024-07-04T23:11:04.175",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211338,1720134664186,"fUST",-500.0,0.00017534,2,"2024-07-04T23:11:04.186",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211339,1720134664196,"fUST",-500.0,0.00017534,2,"2024-07-04T23:11:04.196",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211340,1720134664205,"fUST",-1359.2,0.00017534,2,"2024-07-04T23:11:04.205",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211341,1720134664214,"fUST",-500.0,0.00017534,2,"2024-07-04T23:11:04.214",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211342,1720134664223,"fUST",-516.68,0.00017534,2,"2024-07-04T23:11:04.223",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211343,1720134664233,"fUST",-1799.29,0.00017534,2,"2024-07-04T23:11:04.233",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211344,1720134664244,"fUST",-649.1,0.00017534,2,"2024-07-04T23:11:04.244",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211345,1720134664253,"fUST",-5473.98,0.00017534,2,"2024-07-04T23:11:04.253",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211346,1720134664262,"fUST",-166.666666,0.00017592,2,"2024-07-04T23:11:04.262",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211347,1720134664271,"fUST",-500.0,0.00017806,2,"2024-07-04T23:11:04.271",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211348,1720134664280,"fUST",-320.61,0.00017806,2,"2024-07-04T23:11:04.280",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211349,1720134664292,"fUST",-500.0,0.00017806,2,"2024-07-04T23:11:04.292",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211350,1720134664303,"fUST",-335.35603896,0.00017806,2,"2024-07-04T23:11:04.303",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211351,1720134664313,"fUST",-876.25,0.00017807,2,"2024-07-04T23:11:04.313",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211352,1720134664321,"fUST",-718.94,0.00017807,2,"2024-07-04T23:11:04.321",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211353,1720134664332,"fUST",-4546.0,0.00017808,2,"2024-07-04T23:11:04.332",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211354,1720134664342,"fUST",-507.49,0.00017808,2,"2024-07-04T23:11:04.342",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211355,1720134664352,"fUST",-500.0,0.00017808,2,"2024-07-04T23:11:04.352",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211356,1720134664361,"fUST",-591.07,0.00017808,2,"2024-07-04T23:11:04.361",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211357,1720134664370,"fUST",-1105.99,0.00017808,2,"2024-07-04T23:11:04.370",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211358,1720134664379,"fUST",-500.0,0.00017808,2,"2024-07-04T23:11:04.379",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211359,1720134664389,"fUST",-565.12,0.00017808,2,"2024-07-04T23:11:04.389",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211360,1720134664399,"fUST",-2421.64,0.00017808,2,"2024-07-04T23:11:04.399",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211361,1720134664408,"fUST",-548.33,0.00017808,2,"2024-07-04T23:11:04.408",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211362,1720134664418,"fUST",-457.09,0.00017808,2,"2024-07-04T23:11:04.418",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211363,1720134664427,"fUST",-2331.12,0.00017808,2,"2024-07-04T23:11:04.427",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211364,1720134664436,"fUST",-535.1,0.00017808,2,"2024-07-04T23:11:04.436",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211365,1720134664447,"fUST",-992.31,0.00017808,2,"2024-07-04T23:11:04.447",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211366,1720134664456,"fUST",-500.0,0.00017808,2,"2024-07-04T23:11:04.456",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211367,1720134664466,"fUST",-500.0,0.00017808,2,"2024-07-04T23:11:04.466",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211368,1720134664475,"fUST",-500.0,0.00017808,2,"2024-07-04T23:11:04.475",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211369,1720134664484,"fUST",-595.54,0.00017808,2,"2024-07-04T23:11:04.484",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211370,1720134664493,"fUST",-500.0,0.00017808,2,"2024-07-04T23:11:04.493",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211371,1720134664503,"fUST",-878.92,0.00017808,2,"2024-07-04T23:11:04.503",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211372,1720134664512,"fUST",-2562.9,0.00017808,2,"2024-07-04T23:11:04.512",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211373,1720134664521,"fUST",-500.0,0.00017808,2,"2024-07-04T23:11:04.521",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211374,1720134664531,"fUST",-898.22,0.00017808,2,"2024-07-04T23:11:04.531",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211375,1720134664540,"fUST",-500.0,0.00017808,2,"2024-07-04T23:11:04.540",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211376,1720134664551,"fUST",-500.0,0.00017808,2,"2024-07-04T23:11:04.551",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211377,1720134664560,"fUST",-1359.2,0.00017808,2,"2024-07-04T23:11:04.560",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211378,1720134664572,"fUST",-500.0,0.00017808,2,"2024-07-04T23:11:04.572",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211379,1720134664582,"fUST",-516.68,0.00017808,2,"2024-07-04T23:11:04.582",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211380,1720134664596,"fUST",-1799.29,0.00017808,2,"2024-07-04T23:11:04.596",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211381,1720134664605,"fUST",-649.1,0.00017808,2,"2024-07-04T23:11:04.605",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211382,1720134664615,"fUST",-5473.98,0.00017808,2,"2024-07-04T23:11:04.615",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211383,1720134664626,"fUST",-166.666666,0.00017977,2,"2024-07-04T23:11:04.626",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211384,1720134664635,"fUST",-204.83768925,0.00018,2,"2024-07-04T23:11:04.635",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211385,1720134664645,"fUST",-500.0,0.0001808,2,"2024-07-04T23:11:04.645",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211386,1720134664655,"fUST",-500.0,0.0001808,2,"2024-07-04T23:11:04.655",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211387,1720134664665,"fUST",-876.25,0.00018081,2,"2024-07-04T23:11:04.665",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211388,1720134664675,"fUST",-718.94,0.00018081,2,"2024-07-04T23:11:04.675",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211389,1720134664685,"fUST",-4546.0,0.00018082,2,"2024-07-04T23:11:04.685",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211390,1720134664694,"fUST",-507.49,0.00018082,2,"2024-07-04T23:11:04.694",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211391,1720134664704,"fUST",-500.0,0.00018082,2,"2024-07-04T23:11:04.704",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211392,1720134664714,"fUST",-591.07,0.00018082,2,"2024-07-04T23:11:04.714",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211393,1720134664722,"fUST",-1105.99,0.00018082,2,"2024-07-04T23:11:04.722",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211394,1720134664732,"fUST",-500.0,0.00018082,2,"2024-07-04T23:11:04.732",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211395,1720134664742,"fUST",-565.12,0.00018082,2,"2024-07-04T23:11:04.742",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211396,1720134664751,"fUST",-2421.64,0.00018082,2,"2024-07-04T23:11:04.751",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211397,1720134664762,"fUST",-548.33,0.00018082,2,"2024-07-04T23:11:04.762",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211398,1720134664771,"fUST",-2331.12,0.00018082,2,"2024-07-04T23:11:04.771",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211399,1720134664781,"fUST",-535.1,0.00018082,2,"2024-07-04T23:11:04.781",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211400,1720134664791,"fUST",-992.31,0.00018082,2,"2024-07-04T23:11:04.791",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211401,1720134664802,"fUST",-500.0,0.00018082,2,"2024-07-04T23:11:04.802",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211402,1720134664811,"fUST",-500.0,0.00018082,2,"2024-07-04T23:11:04.811",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211403,1720134664820,"fUST",-500.0,0.00018082,2,"2024-07-04T23:11:04.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211404,1720134664829,"fUST",-595.54,0.00018082,2,"2024-07-04T23:11:04.829",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211405,1720134664839,"fUST",-500.0,0.00018082,2,"2024-07-04T23:11:04.839",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211406,1720134664849,"fUST",-878.92,0.00018082,2,"2024-07-04T23:11:04.849",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211407,1720134664858,"fUST",-2562.9,0.00018082,2,"2024-07-04T23:11:04.858",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211408,1720134664868,"fUST",-500.0,0.00018082,2,"2024-07-04T23:11:04.868",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211409,1720134664878,"fUST",-898.22,0.00018082,2,"2024-07-04T23:11:04.878",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211410,1720134664888,"fUST",-500.0,0.00018082,2,"2024-07-04T23:11:04.888",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211411,1720134664899,"fUST",-500.0,0.00018082,2,"2024-07-04T23:11:04.899",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211412,1720134664910,"fUST",-1359.2,0.00018082,2,"2024-07-04T23:11:04.910",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211413,1720134664920,"fUST",-500.0,0.00018082,2,"2024-07-04T23:11:04.920",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211414,1720134664930,"fUST",-516.68,0.00018082,2,"2024-07-04T23:11:04.930",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211415,1720134664940,"fUST",-1799.29,0.00018082,2,"2024-07-04T23:11:04.940",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211416,1720134664951,"fUST",-649.1,0.00018082,2,"2024-07-04T23:11:04.951",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211417,1720134664961,"fUST",-5473.98,0.00018082,2,"2024-07-04T23:11:04.961",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211418,1720134664970,"fUST",-500.0,0.00018354,2,"2024-07-04T23:11:04.970",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211419,1720134664980,"fUST",-500.0,0.00018354,2,"2024-07-04T23:11:04.980",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211420,1720134664990,"fUST",-876.25,0.00018355,2,"2024-07-04T23:11:04.990",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211421,1720134664999,"fUST",-718.94,0.00018355,2,"2024-07-04T23:11:04.999",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211422,1720134665008,"fUST",-4546.0,0.00018356,2,"2024-07-04T23:11:05.008",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211423,1720134665019,"fUST",-507.49,0.00018356,2,"2024-07-04T23:11:05.019",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211424,1720134665029,"fUST",-500.0,0.00018356,2,"2024-07-04T23:11:05.029",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211425,1720134665039,"fUST",-591.07,0.00018356,2,"2024-07-04T23:11:05.039",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211426,1720134665049,"fUST",-1105.99,0.00018356,2,"2024-07-04T23:11:05.049",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211427,1720134665116,"fUST",-500.0,0.00018356,2,"2024-07-04T23:11:05.116",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211428,1720134665127,"fUST",-565.12,0.00018356,2,"2024-07-04T23:11:05.127",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211429,1720134665136,"fUST",-2421.64,0.00018356,2,"2024-07-04T23:11:05.136",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211430,1720134665147,"fUST",-548.33,0.00018356,2,"2024-07-04T23:11:05.147",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211431,1720134665157,"fUST",-2331.12,0.00018356,2,"2024-07-04T23:11:05.157",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211432,1720134665166,"fUST",-535.1,0.00018356,2,"2024-07-04T23:11:05.166",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211433,1720134665177,"fUST",-992.31,0.00018356,2,"2024-07-04T23:11:05.177",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211434,1720134665187,"fUST",-500.0,0.00018356,2,"2024-07-04T23:11:05.187",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211435,1720134665196,"fUST",-500.0,0.00018356,2,"2024-07-04T23:11:05.196",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211436,1720134665206,"fUST",-291.86,0.00018356,2,"2024-07-04T23:11:05.206",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211437,1720134665215,"fUST",-595.54,0.00018356,2,"2024-07-04T23:11:05.215",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211438,1720134665225,"fUST",-574.15097537,0.00018356,2,"2024-07-04T23:11:05.225",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211439,1720134665235,"fUST",-878.92,0.00018356,2,"2024-07-04T23:11:05.235",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211440,1720134665244,"fUST",-2562.9,0.00018356,2,"2024-07-04T23:11:05.244",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211441,1720134665254,"fUST",-500.0,0.00018356,2,"2024-07-04T23:11:05.254",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211442,1720134665265,"fUST",-898.22,0.00018356,2,"2024-07-04T23:11:05.265",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211443,1720134665274,"fUST",-258.48,0.00018356,2,"2024-07-04T23:11:05.274",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211444,1720134665284,"fUST",-500.0,0.00018356,2,"2024-07-04T23:11:05.284",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211445,1720134665293,"fUST",-1359.2,0.00018356,2,"2024-07-04T23:11:05.293",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211446,1720134665303,"fUST",-500.0,0.00018356,2,"2024-07-04T23:11:05.303",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211447,1720134665312,"fUST",-516.68,0.00018356,2,"2024-07-04T23:11:05.312",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211448,1720134665322,"fUST",-1799.29,0.00018356,2,"2024-07-04T23:11:05.322",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211449,1720134665331,"fUST",-649.1,0.00018356,2,"2024-07-04T23:11:05.331",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211450,1720134665341,"fUST",-5473.98,0.00018356,2,"2024-07-04T23:11:05.341",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211451,1720134665351,"fUST",-166.666666,0.00018362,2,"2024-07-04T23:11:05.351",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211452,1720134665360,"fUST",-500.0,0.00018628,2,"2024-07-04T23:11:05.360",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211453,1720134665370,"fUST",-500.0,0.00018628,2,"2024-07-04T23:11:05.370",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211454,1720134665380,"fUST",-876.25,0.00018629,2,"2024-07-04T23:11:05.380",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211455,1720134665389,"fUST",-718.94,0.00018629,2,"2024-07-04T23:11:05.389",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211456,1720134665400,"fUST",-4743.66,0.0001863,2,"2024-07-04T23:11:05.400",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211457,1720134665410,"fUST",-507.49,0.0001863,2,"2024-07-04T23:11:05.410",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211458,1720134665419,"fUST",-610.06,0.0001863,2,"2024-07-04T23:11:05.419",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211459,1720134665428,"fUST",-591.07,0.0001863,2,"2024-07-04T23:11:05.428",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211460,1720134665438,"fUST",-1105.99,0.0001863,2,"2024-07-04T23:11:05.438",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211461,1720134665448,"fUST",-500.0,0.0001863,2,"2024-07-04T23:11:05.448",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211462,1720134665458,"fUST",-565.12,0.0001863,2,"2024-07-04T23:11:05.458",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211463,1720134665469,"fUST",-2421.64,0.0001863,2,"2024-07-04T23:11:05.469",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211464,1720134665478,"fUST",-548.33,0.0001863,2,"2024-07-04T23:11:05.478",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211465,1720134665488,"fUST",-2331.12,0.0001863,2,"2024-07-04T23:11:05.488",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211466,1720134665498,"fUST",-535.1,0.0001863,2,"2024-07-04T23:11:05.498",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211467,1720134665508,"fUST",-992.31,0.0001863,2,"2024-07-04T23:11:05.508",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211468,1720134665518,"fUST",-380.62577396,0.0001863,2,"2024-07-04T23:11:05.518",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211469,1720134665528,"fUST",-500.0,0.0001863,2,"2024-07-04T23:11:05.528",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211470,1720134665537,"fUST",-595.54,0.0001863,2,"2024-07-04T23:11:05.537",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211471,1720134665547,"fUST",-878.92,0.0001863,2,"2024-07-04T23:11:05.547",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211472,1720134665557,"fUST",-2562.9,0.0001863,2,"2024-07-04T23:11:05.557",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211473,1720134665566,"fUST",-500.0,0.0001863,2,"2024-07-04T23:11:05.566",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211474,1720134665576,"fUST",-898.22,0.0001863,2,"2024-07-04T23:11:05.576",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211475,1720134665585,"fUST",-500.0,0.0001863,2,"2024-07-04T23:11:05.585",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211476,1720134665597,"fUST",-1359.2,0.0001863,2,"2024-07-04T23:11:05.597",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211477,1720134665607,"fUST",-500.0,0.0001863,2,"2024-07-04T23:11:05.607",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211478,1720134665617,"fUST",-516.68,0.0001863,2,"2024-07-04T23:11:05.617",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211479,1720134665626,"fUST",-1799.29,0.0001863,2,"2024-07-04T23:11:05.626",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211480,1720134665637,"fUST",-649.1,0.0001863,2,"2024-07-04T23:11:05.637",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211481,1720134665647,"fUST",-5473.98,0.0001863,2,"2024-07-04T23:11:05.647",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211482,1720134665656,"fUST",-351.43,0.00018902,2,"2024-07-04T23:11:05.656",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211483,1720134665665,"fUST",-500.0,0.00018902,2,"2024-07-04T23:11:05.665",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211484,1720134665678,"fUST",-876.25,0.00018903,2,"2024-07-04T23:11:05.678",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211485,1720134665688,"fUST",-718.94,0.00018903,2,"2024-07-04T23:11:05.688",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211486,1720134665697,"fUST",-4743.66,0.00018904,2,"2024-07-04T23:11:05.697",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211487,1720134665706,"fUST",-507.49,0.00018904,2,"2024-07-04T23:11:05.706",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211488,1720134665716,"fUST",-591.07,0.00018904,2,"2024-07-04T23:11:05.716",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211489,1720134665725,"fUST",-1105.99,0.00018904,2,"2024-07-04T23:11:05.725",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211490,1720134665734,"fUST",-500.0,0.00018904,2,"2024-07-04T23:11:05.734",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211491,1720134665744,"fUST",-565.12,0.00018904,2,"2024-07-04T23:11:05.744",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211492,1720134665754,"fUST",-2421.64,0.00018904,2,"2024-07-04T23:11:05.754",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211493,1720134665763,"fUST",-548.33,0.00018904,2,"2024-07-04T23:11:05.763",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211494,1720134665772,"fUST",-2331.12,0.00018904,2,"2024-07-04T23:11:05.772",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211495,1720134665784,"fUST",-535.1,0.00018904,2,"2024-07-04T23:11:05.784",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211496,1720134665793,"fUST",-992.31,0.00018904,2,"2024-07-04T23:11:05.793",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211497,1720134665802,"fUST",-500.0,0.00018904,2,"2024-07-04T23:11:05.802",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211498,1720134665811,"fUST",-595.54,0.00018904,2,"2024-07-04T23:11:05.811",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211499,1720134665820,"fUST",-878.92,0.00018904,2,"2024-07-04T23:11:05.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211500,1720134665830,"fUST",-2562.9,0.00018904,2,"2024-07-04T23:11:05.830",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211501,1720134665839,"fUST",-500.0,0.00018904,2,"2024-07-04T23:11:05.839",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211502,1720134665848,"fUST",-898.22,0.00018904,2,"2024-07-04T23:11:05.848",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211503,1720134665857,"fUST",-500.0,0.00018904,2,"2024-07-04T23:11:05.857",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211504,1720134665866,"fUST",-1359.2,0.00018904,2,"2024-07-04T23:11:05.866",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211505,1720134665875,"fUST",-427.19,0.00018904,2,"2024-07-04T23:11:05.875",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211506,1720134665884,"fUST",-516.68,0.00018904,2,"2024-07-04T23:11:05.884",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211507,1720134665893,"fUST",-1799.29,0.00018904,2,"2024-07-04T23:11:05.893",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211508,1720134665904,"fUST",-649.1,0.00018904,2,"2024-07-04T23:11:05.904",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211509,1720134665913,"fUST",-5473.98,0.00018904,2,"2024-07-04T23:11:05.913",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211510,1720134665923,"fUST",-250.0,0.00019041,2,"2024-07-04T23:11:05.923",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211511,1720134665932,"fUST",-500.0,0.00019176,2,"2024-07-04T23:11:05.932",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211512,1720134665942,"fUST",-876.25,0.00019177,2,"2024-07-04T23:11:05.942",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211513,1720134665952,"fUST",-718.94,0.00019177,2,"2024-07-04T23:11:05.952",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211514,1720134665961,"fUST",-4743.66,0.00019178,2,"2024-07-04T23:11:05.961",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211515,1720134665970,"fUST",-507.49,0.00019178,2,"2024-07-04T23:11:05.970",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211516,1720134665980,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:05.980",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211517,1720134665990,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:05.990",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211518,1720134666000,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.000",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211519,1720134666010,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.010",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211520,1720134666073,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.073",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211521,1720134666082,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.082",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211522,1720134666091,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.091",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211523,1720134666101,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.101",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211524,1720134666111,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.111",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211525,1720134666120,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.120",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211526,1720134666130,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.130",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211527,1720134666140,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.140",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211528,1720134666151,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.151",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211529,1720134666160,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.160",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211530,1720134666170,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.170",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211531,1720134666182,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.182",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211532,1720134666192,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.192",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211533,1720134666201,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.201",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211534,1720134666211,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.211",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211535,1720134666220,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.220",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211536,1720134666229,"fUST",-321.06,0.00019178,2,"2024-07-04T23:11:06.229",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211537,1720134666239,"fUST",-591.07,0.00019178,2,"2024-07-04T23:11:06.239",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211538,1720134666248,"fUST",-1105.99,0.00019178,2,"2024-07-04T23:11:06.248",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211539,1720134666257,"fUST",-625.22,0.00019178,2,"2024-07-04T23:11:06.257",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211540,1720134666267,"fUST",-565.12,0.00019178,2,"2024-07-04T23:11:06.267",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211541,1720134666276,"fUST",-2421.64,0.00019178,2,"2024-07-04T23:11:06.276",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211542,1720134666285,"fUST",-548.33,0.00019178,2,"2024-07-04T23:11:06.285",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211543,1720134666294,"fUST",-2331.12,0.00019178,2,"2024-07-04T23:11:06.294",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211544,1720134666303,"fUST",-535.1,0.00019178,2,"2024-07-04T23:11:06.303",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211545,1720134666312,"fUST",-992.31,0.00019178,2,"2024-07-04T23:11:06.312",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211546,1720134666322,"fUST",-500.0,0.00019178,2,"2024-07-04T23:11:06.322",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211547,1720134666331,"fUST",-595.54,0.00019178,2,"2024-07-04T23:11:06.331",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211548,1720134666340,"fUST",-878.92,0.00019178,2,"2024-07-04T23:11:06.340",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211549,1720134666349,"fUST",-2562.9,0.00019178,2,"2024-07-04T23:11:06.349",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211550,1720134666358,"fUST",-636.57,0.00019178,2,"2024-07-04T23:11:06.358",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211551,1720134666367,"fUST",-898.22,0.00019178,2,"2024-07-04T23:11:06.367",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211552,1720134666376,"fUST",-500.0,0.00019178,2,"2024-07-04T23:11:06.376",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211553,1720134666385,"fUST",-1359.2,0.00019178,2,"2024-07-04T23:11:06.385",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211554,1720134666394,"fUST",-516.68,0.00019178,2,"2024-07-04T23:11:06.394",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211555,1720134666406,"fUST",-1799.29,0.00019178,2,"2024-07-04T23:11:06.406",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211556,1720134666415,"fUST",-649.1,0.00019178,2,"2024-07-04T23:11:06.415",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211557,1720134666424,"fUST",-5473.98,0.00019178,2,"2024-07-04T23:11:06.424",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211558,1720134666433,"fUST",-168.210246,0.00019178,2,"2024-07-04T23:11:06.433",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211559,1720134666442,"fUST",-219.917885,0.00019178,2,"2024-07-04T23:11:06.442",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211560,1720134666453,"fUST",-440.5831188,0.00019178,4,"2024-07-04T23:11:06.453",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211561,1720134666462,"fUST",-153.0,0.0001943,2,"2024-07-04T23:11:06.462",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211562,1720134666479,"fUST",-500.0,0.0001945,2,"2024-07-04T23:11:06.479",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211563,1720134666496,"fUST",-876.25,0.00019451,2,"2024-07-04T23:11:06.496",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211564,1720134666513,"fUST",-718.94,0.00019451,2,"2024-07-04T23:11:06.513",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211565,1720134666531,"fUST",-4743.66,0.00019452,2,"2024-07-04T23:11:06.531",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211566,1720134666552,"fUST",-507.49,0.00019452,2,"2024-07-04T23:11:06.552",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211567,1720134666568,"fUST",-321.06,0.00019452,2,"2024-07-04T23:11:06.568",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211568,1720134666588,"fUST",-591.07,0.00019452,2,"2024-07-04T23:11:06.588",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211569,1720134666603,"fUST",-1105.99,0.00019452,2,"2024-07-04T23:11:06.603",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211570,1720134666621,"fUST",-565.12,0.00019452,2,"2024-07-04T23:11:06.621",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211571,1720134666641,"fUST",-2421.64,0.00019452,2,"2024-07-04T23:11:06.641",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211572,1720134666660,"fUST",-548.33,0.00019452,2,"2024-07-04T23:11:06.660",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211573,1720134666672,"fUST",-2331.12,0.00019452,2,"2024-07-04T23:11:06.672",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211574,1720134666691,"fUST",-535.1,0.00019452,2,"2024-07-04T23:11:06.691",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211575,1720134666705,"fUST",-992.31,0.00019452,2,"2024-07-04T23:11:06.705",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211576,1720134666720,"fUST",-438.71500568,0.00019452,2,"2024-07-04T23:11:06.720",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211577,1720134666734,"fUST",-595.54,0.00019452,2,"2024-07-04T23:11:06.734",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211578,1720134666749,"fUST",-878.92,0.00019452,2,"2024-07-04T23:11:06.749",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211579,1720134666765,"fUST",-2562.9,0.00019452,2,"2024-07-04T23:11:06.765",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211580,1720134666780,"fUST",-898.22,0.00019452,2,"2024-07-04T23:11:06.780",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211581,1720134666794,"fUST",-500.0,0.00019452,2,"2024-07-04T23:11:06.794",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211582,1720134666808,"fUST",-1359.2,0.00019452,2,"2024-07-04T23:11:06.808",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211583,1720134666823,"fUST",-516.68,0.00019452,2,"2024-07-04T23:11:06.823",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211584,1720134666839,"fUST",-1799.29,0.00019452,2,"2024-07-04T23:11:06.839",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211585,1720134666854,"fUST",-649.1,0.00019452,2,"2024-07-04T23:11:06.854",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211586,1720134666867,"fUST",-5473.98,0.00019452,2,"2024-07-04T23:11:06.867",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211587,1720134666881,"fUST",-500.0,0.00019724,2,"2024-07-04T23:11:06.881",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211588,1720134666897,"fUST",-876.25,0.00019725,2,"2024-07-04T23:11:06.897",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211589,1720134666912,"fUST",-718.94,0.00019725,2,"2024-07-04T23:11:06.912",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211590,1720134666926,"fUST",-4743.66,0.00019726,2,"2024-07-04T23:11:06.926",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211591,1720134666940,"fUST",-507.49,0.00019726,2,"2024-07-04T23:11:06.940",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211592,1720134666954,"fUST",-321.06,0.00019726,2,"2024-07-04T23:11:06.954",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211593,1720134666968,"fUST",-591.07,0.00019726,2,"2024-07-04T23:11:06.968",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211594,1720134666981,"fUST",-565.12,0.00019726,2,"2024-07-04T23:11:06.981",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211595,1720134666995,"fUST",-2421.64,0.00019726,2,"2024-07-04T23:11:06.995",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211596,1720134667009,"fUST",-548.33,0.00019726,2,"2024-07-04T23:11:07.009",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211597,1720134667024,"fUST",-2331.12,0.00019726,2,"2024-07-04T23:11:07.024",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211598,1720134667038,"fUST",-535.1,0.00019726,2,"2024-07-04T23:11:07.038",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211599,1720134667052,"fUST",-992.31,0.00019726,2,"2024-07-04T23:11:07.052",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211600,1720134667066,"fUST",-595.54,0.00019726,2,"2024-07-04T23:11:07.066",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211601,1720134667081,"fUST",-878.92,0.00019726,2,"2024-07-04T23:11:07.081",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211602,1720134667095,"fUST",-2562.9,0.00019726,2,"2024-07-04T23:11:07.095",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211603,1720134667109,"fUST",-898.22,0.00019726,2,"2024-07-04T23:11:07.109",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211604,1720134667123,"fUST",-533.09,0.00019726,2,"2024-07-04T23:11:07.123",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211605,1720134667208,"fUST",-1359.2,0.00019726,2,"2024-07-04T23:11:07.208",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211606,1720134667217,"fUST",-516.68,0.00019726,2,"2024-07-04T23:11:07.217",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211607,1720134667227,"fUST",-1799.29,0.00019726,2,"2024-07-04T23:11:07.227",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211608,1720134667236,"fUST",-649.1,0.00019726,2,"2024-07-04T23:11:07.236",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211609,1720134667245,"fUST",-5473.98,0.00019726,2,"2024-07-04T23:11:07.245",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211610,1720134667254,"fUST",-372.55,0.00019998,2,"2024-07-04T23:11:07.254",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211611,1720134667263,"fUST",-876.25,0.00019999,2,"2024-07-04T23:11:07.263",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211612,1720134667273,"fUST",-718.94,0.00019999,2,"2024-07-04T23:11:07.273",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211613,1720134667282,"fUST",-435.0,0.0002,2,"2024-07-04T23:11:07.282",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211614,1720134667291,"fUST",-562.70017201,0.0002,2,"2024-07-04T23:11:07.291",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211615,1720134667300,"fUST",-4743.7064303,0.0002,2,"2024-07-04T23:11:07.300",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211616,1720134667309,"fUST",-507.68197146,0.0002,2,"2024-07-04T23:11:07.309",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211617,1720134667319,"fUST",-321.19209543,0.0002,2,"2024-07-04T23:11:07.319",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211618,1720134667328,"fUST",-591.23,0.0002,2,"2024-07-04T23:11:07.328",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211619,1720134667337,"fUST",-565.35,0.0002,2,"2024-07-04T23:11:07.337",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211620,1720134667346,"fUST",-2421.72,0.0002,2,"2024-07-04T23:11:07.346",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211621,1720134667356,"fUST",-548.38198231,0.0002,2,"2024-07-04T23:11:07.356",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211622,1720134667365,"fUST",-2331.33,0.0002,2,"2024-07-04T23:11:07.365",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211623,1720134667375,"fUST",-535.25,0.0002,2,"2024-07-04T23:11:07.375",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211624,1720134667384,"fUST",-992.33,0.0002,2,"2024-07-04T23:11:07.384",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211625,1720134667394,"fUST",-595.65,0.0002,2,"2024-07-04T23:11:07.394",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211626,1720134667404,"fUST",-879.13,0.0002,2,"2024-07-04T23:11:07.404",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211627,1720134667413,"fUST",-2562.93,0.0002,2,"2024-07-04T23:11:07.413",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211628,1720134667422,"fUST",-898.44,0.0002,2,"2024-07-04T23:11:07.422",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211629,1720134667431,"fUST",-1359.39,0.0002,2,"2024-07-04T23:11:07.431",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211630,1720134667441,"fUST",-516.84,0.0002,2,"2024-07-04T23:11:07.441",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211631,1720134667451,"fUST",-1799.31,0.0002,2,"2024-07-04T23:11:07.451",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211632,1720134667461,"fUST",-649.32602612,0.0002,2,"2024-07-04T23:11:07.461",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211633,1720134667471,"fUST",-1724.33992722,0.0002,2,"2024-07-04T23:11:07.471",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211634,1720134667480,"fUST",-5474.18551898,0.0002,2,"2024-07-04T23:11:07.480",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211635,1720134667490,"fUST",-876.25,0.00020273,2,"2024-07-04T23:11:07.490",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211636,1720134667499,"fUST",-718.97,0.00020273,2,"2024-07-04T23:11:07.499",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211637,1720134667508,"fUST",-1352.712539,0.00020548,2,"2024-07-04T23:11:07.508",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211638,1720134667517,"fUST",-750.0,0.00021096,2,"2024-07-04T23:11:07.517",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211639,1720134667526,"fUST",-3000.0,0.000215,2,"2024-07-04T23:11:07.526",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211640,1720134667535,"fUST",-3000.0,0.0002151,2,"2024-07-04T23:11:07.535",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211641,1720134667544,"fUST",-3000.0,0.0002152,2,"2024-07-04T23:11:07.544",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211642,1720134667553,"fUST",-3000.0,0.0002153,2,"2024-07-04T23:11:07.553",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211643,1720134667562,"fUST",-3000.0,0.0002154,2,"2024-07-04T23:11:07.562",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211644,1720134667572,"fUST",-3000.0,0.0002155,2,"2024-07-04T23:11:07.572",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211645,1720134667581,"fUST",-3000.0,0.0002156,2,"2024-07-04T23:11:07.581",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211646,1720134667595,"fUST",-3000.0,0.0002157,2,"2024-07-04T23:11:07.595",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211647,1720134667604,"fUST",-3000.0,0.0002158,2,"2024-07-04T23:11:07.604",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211648,1720134667612,"fUST",-3000.0,0.0002159,2,"2024-07-04T23:11:07.612",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211649,1720134667622,"fUST",-3000.0,0.000216,2,"2024-07-04T23:11:07.622",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211650,1720134667633,"fUST",-3000.0,0.0002161,2,"2024-07-04T23:11:07.633",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211651,1720134667643,"fUST",-3000.0,0.0002162,2,"2024-07-04T23:11:07.643",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211652,1720134667653,"fUST",-3000.0,0.0002163,2,"2024-07-04T23:11:07.653",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211653,1720134667663,"fUST",-3000.0,0.0002164,2,"2024-07-04T23:11:07.663",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211654,1720134667674,"fUST",-3000.0,0.0002165,2,"2024-07-04T23:11:07.674",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211655,1720134667683,"fUST",-3000.0,0.0002166,2,"2024-07-04T23:11:07.683",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211656,1720134667692,"fUST",-3000.0,0.0002167,2,"2024-07-04T23:11:07.692",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211657,1720134667701,"fUST",-3000.0,0.0002168,2,"2024-07-04T23:11:07.701",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211658,1720134667712,"fUST",-3000.0,0.0002169,2,"2024-07-04T23:11:07.712",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211659,1720134667721,"fUST",-3000.0,0.000217,2,"2024-07-04T23:11:07.721",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211660,1720134667731,"fUST",-3000.0,0.0002171,2,"2024-07-04T23:11:07.731",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211661,1720134667740,"fUST",-3000.0,0.0002172,2,"2024-07-04T23:11:07.740",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211662,1720134667749,"fUST",-3000.0,0.0002173,2,"2024-07-04T23:11:07.749",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211663,1720134667758,"fUST",-3000.0,0.0002174,2,"2024-07-04T23:11:07.758",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211664,1720134667766,"fUST",-3000.0,0.0002175,2,"2024-07-04T23:11:07.766",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211665,1720134667775,"fUST",-3000.0,0.0002176,2,"2024-07-04T23:11:07.775",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211666,1720134667786,"fUST",-3000.0,0.0002177,2,"2024-07-04T23:11:07.786",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211667,1720134667795,"fUST",-3000.0,0.0002178,2,"2024-07-04T23:11:07.795",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211668,1720134667804,"fUST",-3000.0,0.0002179,2,"2024-07-04T23:11:07.804",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211669,1720134667814,"fUST",-3000.0,0.000218,2,"2024-07-04T23:11:07.814",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211670,1720134667824,"fUST",-3000.0,0.0002181,2,"2024-07-04T23:11:07.824",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211671,1720134667834,"fUST",-3000.0,0.0002182,2,"2024-07-04T23:11:07.834",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211672,1720134667846,"fUST",-3000.0,0.0002183,2,"2024-07-04T23:11:07.846",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211673,1720134667855,"fUST",-3000.0,0.0002184,2,"2024-07-04T23:11:07.855",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211674,1720134667866,"fUST",-3000.0,0.0002185,2,"2024-07-04T23:11:07.866",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211675,1720134667876,"fUST",-3000.0,0.0002186,2,"2024-07-04T23:11:07.876",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211676,1720134667885,"fUST",-3000.0,0.0002187,2,"2024-07-04T23:11:07.885",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211677,1720134667894,"fUST",-3000.0,0.0002188,2,"2024-07-04T23:11:07.894",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211678,1720134667904,"fUST",-3000.0,0.0002189,2,"2024-07-04T23:11:07.904",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211679,1720134667913,"fUST",-3000.0,0.000219,2,"2024-07-04T23:11:07.913",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211680,1720134667922,"fUST",-3000.0,0.0002191,2,"2024-07-04T23:11:07.922",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211681,1720134667932,"fUST",-500.0,0.00021917,2,"2024-07-04T23:11:07.932",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211682,1720134667942,"fUST",-500.0,0.00021917,2,"2024-07-04T23:11:07.942",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211683,1720134667951,"fUST",-500.0,0.00021917,2,"2024-07-04T23:11:07.951",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211684,1720134667961,"fUST",-500.0,0.00021917,2,"2024-07-04T23:11:07.961",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211685,1720134667970,"fUST",-500.0,0.00021917,2,"2024-07-04T23:11:07.970",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211686,1720134667981,"fUST",-500.0,0.00021917,2,"2024-07-04T23:11:07.981",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211687,1720134667991,"fUST",-500.0,0.00021917,2,"2024-07-04T23:11:07.991",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211688,1720134668001,"fUST",-500.0,0.00021917,2,"2024-07-04T23:11:08.001",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211689,1720134668011,"fUST",-500.0,0.00021917,2,"2024-07-04T23:11:08.011",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211690,1720134668022,"fUST",-3000.0,0.0002192,2,"2024-07-04T23:11:08.022",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211691,1720134668032,"fUST",-3000.0,0.0002193,2,"2024-07-04T23:11:08.032",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211692,1720134668041,"fUST",-3000.0,0.0002194,2,"2024-07-04T23:11:08.041",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211693,1720134668051,"fUST",-3000.0,0.0002195,2,"2024-07-04T23:11:08.051",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211694,1720134668061,"fUST",-3000.0,0.0002196,2,"2024-07-04T23:11:08.061",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211695,1720134668071,"fUST",-3000.0,0.0002197,2,"2024-07-04T23:11:08.071",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211696,1720134668081,"fUST",-3000.0,0.0002198,2,"2024-07-04T23:11:08.081",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211697,1720134668090,"fUST",-3000.0,0.0002199,2,"2024-07-04T23:11:08.090",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211698,1720134668147,"fUST",-3000.0,0.00022,2,"2024-07-04T23:11:08.147",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211699,1720134668160,"fUST",-3000.0,0.0002201,2,"2024-07-04T23:11:08.160",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211700,1720134668170,"fUST",-3000.0,0.0002202,2,"2024-07-04T23:11:08.170",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211701,1720134668178,"fUST",-3000.0,0.0002203,2,"2024-07-04T23:11:08.178",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211702,1720134668188,"fUST",-3000.0,0.0002204,2,"2024-07-04T23:11:08.188",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211703,1720134668196,"fUST",-3000.0,0.0002205,2,"2024-07-04T23:11:08.196",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211704,1720134668206,"fUST",-3000.0,0.0002206,2,"2024-07-04T23:11:08.206",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211705,1720134668214,"fUST",-3000.0,0.0002207,2,"2024-07-04T23:11:08.214",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211706,1720134668223,"fUST",-3000.0,0.0002208,2,"2024-07-04T23:11:08.223",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211707,1720134668233,"fUST",-3000.0,0.0002209,2,"2024-07-04T23:11:08.233",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211708,1720134668243,"fUST",-3000.0,0.000221,2,"2024-07-04T23:11:08.243",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211709,1720134668253,"fUST",-3000.0,0.0002211,2,"2024-07-04T23:11:08.253",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211710,1720134668261,"fUST",-3000.0,0.0002212,2,"2024-07-04T23:11:08.261",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211711,1720134668272,"fUST",-3315.03251,0.0002213,2,"2024-07-04T23:11:08.272",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211712,1720134668281,"fUST",-164.371,0.00022458,2,"2024-07-04T23:11:08.281",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211713,1720134668290,"fUST",-158.246,0.00022458,2,"2024-07-04T23:11:08.290",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211714,1720134668299,"fUST",-877.0,0.00022517,2,"2024-07-04T23:11:08.299",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211715,1720134668307,"fUST",-150.0,0.00022747,2,"2024-07-04T23:11:08.307",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211716,1720134668317,"fUST",-3967.17519888,0.00022941,2,"2024-07-04T23:11:08.317",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211717,1720134668327,"fUST",-150.90270468,0.00023007,2,"2024-07-04T23:11:08.327",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211718,1720134668336,"fUST",-150.90270468,0.0002302,2,"2024-07-04T23:11:08.336",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211719,1720134668347,"fUST",-156.27759996,0.00023286,2,"2024-07-04T23:11:08.347",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211720,1720134668356,"fUST",-152.47480697,0.00023355,2,"2024-07-04T23:11:08.356",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211721,1720134668365,"fUST",-150.90270468,0.00023365,2,"2024-07-04T23:11:08.365",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211722,1720134668375,"fUST",-150.90270468,0.00023435,2,"2024-07-04T23:11:08.375",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211723,1720134668384,"fUST",-166.76986611,0.00023441,2,"2024-07-04T23:11:08.384",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211724,1720134668393,"fUST",-150.90270468,0.00023442,2,"2024-07-04T23:11:08.393",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211725,1720134668403,"fUST",-150.90270468,0.00023481,2,"2024-07-04T23:11:08.403",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211726,1720134668412,"fUST",-152.47480697,0.00023562,2,"2024-07-04T23:11:08.412",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211727,1720134668421,"fUST",-150.90270468,0.00023579,2,"2024-07-04T23:11:08.421",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211728,1720134668431,"fUST",-166.76986611,0.00023686,2,"2024-07-04T23:11:08.431",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211729,1720134668440,"fUST",-150.90270468,0.00023879,2,"2024-07-04T23:11:08.440",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211730,1720134668450,"fUST",-150.90270468,0.00023958,2,"2024-07-04T23:11:08.450",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211731,1720134668460,"fUST",-166.76986611,0.00023997,2,"2024-07-04T23:11:08.460",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211732,1720134668469,"fUST",-166.76986611,0.00024016,2,"2024-07-04T23:11:08.469",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211733,1720134668478,"fUST",-166.76986611,0.00024344,2,"2024-07-04T23:11:08.478",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211734,1720134668487,"fUST",-150.90270468,0.00024465,2,"2024-07-04T23:11:08.487",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211735,1720134668496,"fUST",-150.90270468,0.00024584,2,"2024-07-04T23:11:08.496",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211736,1720134668506,"fUST",-150.90270468,0.00024592,2,"2024-07-04T23:11:08.506",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211737,1720134668515,"fUST",-200.0,0.00024657,7,"2024-07-04T23:11:08.515",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211738,1720134668524,"fUST",-200.0,0.00024658,15,"2024-07-04T23:11:08.524",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211739,1720134668533,"fUST",-380.0,0.00024658,2,"2024-07-04T23:11:08.533",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211740,1720134668542,"fUST",-150.90270468,0.00024702,2,"2024-07-04T23:11:08.542",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211741,1720134668551,"fUST",-150.90270468,0.00024776,2,"2024-07-04T23:11:08.551",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211742,1720134668560,"fUST",-166.76986614,0.00024845,2,"2024-07-04T23:11:08.560",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211743,1720134668569,"fUST",-150.90270468,0.00024939,2,"2024-07-04T23:11:08.569",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211744,1720134668578,"fUST",-156.27759996,0.00024988,2,"2024-07-04T23:11:08.578",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211745,1720134668589,"fUST",-150.90270483,0.00024993,2,"2024-07-04T23:11:08.589",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211746,1720134668601,"fUST",-150.0,0.00025458,2,"2024-07-04T23:11:08.601",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211747,1720134668610,"fUST",-150.0,0.00025458,2,"2024-07-04T23:11:08.610",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211748,1720134668620,"fUST",-4817.72672932,0.00025501,2,"2024-07-04T23:11:08.620",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211749,1720134668739,"fUST",-625.44716545,0.00025501,2,"2024-07-04T23:11:08.739",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211750,1720134668790,"fUST",-6986.23838379,0.00025501,2,"2024-07-04T23:11:08.790",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211751,1720134668803,"fUST",-1025.39492162,0.00025501,2,"2024-07-04T23:11:08.803",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211752,1720134668814,"fUST",-4412.82886566,0.00025501,2,"2024-07-04T23:11:08.814",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211753,1720134673352,"fUST",-1847.64465184,0.00025501,2,"2024-07-04T23:11:13.352",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211754,1720134673504,"fUST",-500.0,0.00013698,2,"2024-07-04T23:11:13.504",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211755,1720134673514,"fUST",-500.0,0.00013971,2,"2024-07-04T23:11:13.514",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211756,1720134673525,"fUST",-500.0,0.00013972,2,"2024-07-04T23:11:13.525",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211757,1720134673535,"fUST",-500.0,0.00014246,2,"2024-07-04T23:11:13.535",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211758,1720134673544,"fUST",-674.64,0.0001452,2,"2024-07-04T23:11:13.544",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211759,1720134673554,"fUST",-500.0,0.0001452,2,"2024-07-04T23:11:13.554",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211760,1720134673563,"fUST",-674.64,0.00014794,2,"2024-07-04T23:11:13.563",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211761,1720134673573,"fUST",-500.0,0.00014794,2,"2024-07-04T23:11:13.573",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211762,1720134673582,"fUST",-550.5788766,0.00015068,2,"2024-07-04T23:11:13.582",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211763,1720134673596,"fUST",-124.0611234,0.00015068,2,"2024-07-04T23:11:13.596",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211764,1720134673607,"fUST",-500.0,0.00015068,2,"2024-07-04T23:11:13.607",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211765,1720134673617,"fUST",-500.0,0.0001534,2,"2024-07-04T23:11:13.617",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211766,1720134673626,"fUST",-674.64,0.00015342,2,"2024-07-04T23:11:13.626",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211767,1720134673635,"fUST",-674.64,0.00015616,2,"2024-07-04T23:11:13.635",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211768,1720134673645,"fUST",-4133.87,0.00016986,2,"2024-07-04T23:11:13.645",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211769,1720134673658,"fUST",-45429.69880828,0.00025501,2,"2024-07-04T23:11:13.658",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211770,1720134673670,"fUST",-23985.26766813,0.00025501,2,"2024-07-04T23:11:13.670",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211771,1720134673940,"fUST",-500.0,0.00013698,2,"2024-07-04T23:11:13.940",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211772,1720134673949,"fUST",-501.62237539,0.00013698,2,"2024-07-04T23:11:13.949",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211773,1720134673958,"fUST",-500.0,0.00013972,2,"2024-07-04T23:11:13.958",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211774,1720134673968,"fUST",-500.0,0.00014245,2,"2024-07-04T23:11:13.968",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211775,1720134673978,"fUST",-457.69120518,0.00014519,2,"2024-07-04T23:11:13.978",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211776,1720134673988,"fUST",-500.0,0.00015342,2,"2024-07-04T23:11:13.988",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211777,1720134673998,"fUST",-500.0,0.00015616,2,"2024-07-04T23:11:13.998",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211778,1720134674007,"fUST",-674.64,0.0001589,2,"2024-07-04T23:11:14.007",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211779,1720134674017,"fUST",-500.0,0.0001589,2,"2024-07-04T23:11:14.017",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211780,1720134674027,"fUST",-674.64,0.00016164,2,"2024-07-04T23:11:14.027",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211781,1720134674036,"fUST",-500.0,0.00016164,2,"2024-07-04T23:11:14.036",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211782,1720134674046,"fUST",-674.64,0.00016438,2,"2024-07-04T23:11:14.046",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211783,1720134674055,"fUST",-284.43948182,0.00016438,2,"2024-07-04T23:11:14.055",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211784,1720134674067,"fUST",-215.56051818,0.00016438,2,"2024-07-04T23:11:14.067",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211785,1720134674077,"fUST",-674.64,0.00016712,2,"2024-07-04T23:11:14.077",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211786,1720134674086,"fUST",-500.0,0.00016712,2,"2024-07-04T23:11:14.086",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211787,1720134674095,"fUST",-674.64,0.00016986,2,"2024-07-04T23:11:14.095",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211788,1720134674104,"fUST",-321.23423038,0.00016986,2,"2024-07-04T23:11:14.104",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211789,1720134674319,"fUST",-389.89421914,0.00013698,2,"2024-07-04T23:11:14.319",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211790,1720134720766,"fUST",267.24611504,0.00010959,2,"2024-07-04T23:12:00.766",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211791,1720134720788,"fUST",482.62388496,0.00010959,2,"2024-07-04T23:12:00.788",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211792,1720134871173,"fUST",155.06488944,9.999e-05,2,"2024-07-04T23:14:31.173",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211793,1720134937390,"fUST",159.35965211,9.999e-05,2,"2024-07-04T23:15:37.390",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211794,1720134972702,"fUST",195.38427408,0.0001,2,"2024-07-04T23:16:12.702",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211796,1720135059814,"fUST",201.59281691,0.0001,2,"2024-07-04T23:17:39.814",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211797,1720135188702,"fUST",206.82506441,0.0001,2,"2024-07-04T23:19:48.702",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211798,1720135293794,"fUST",206.82506441,0.0001,2,"2024-07-04T23:21:33.794",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211799,1720135492732,"fUST",587.78939878,9.999e-05,2,"2024-07-04T23:24:52.732",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211800,1720135541139,"fUST",-300.0,0.0001267,2,"2024-07-04T23:25:41.139",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211801,1720135541159,"fUST",-135.75042649,0.0001267,2,"2024-07-04T23:25:41.159",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211804,1720135756157,"fUST",-164.0,0.0001267,2,"2024-07-04T23:29:16.157",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211805,1720135756177,"fUST",-7966.68588354,0.00012671,2,"2024-07-04T23:29:16.177",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211806,1720135756397,"fUST",-16933.31411646,0.00012671,2,"2024-07-04T23:29:16.397",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211807,1720135756443,"fUST",-1730.46955086,0.00013598,2,"2024-07-04T23:29:16.443",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211808,1720135756488,"fUST",-3055.44531736,0.00013598,2,"2024-07-04T23:29:16.488",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211809,1720135756536,"fUST",-76052.2217667,0.00013688,2,"2024-07-04T23:29:16.536",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211810,1720135756580,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:16.580",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211811,1720135756623,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:16.623",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211812,1720135756668,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:16.668",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211813,1720135756714,"fUST",-640.04,0.00013698,2,"2024-07-04T23:29:16.714",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211814,1720135756761,"fUST",-330.94553613,0.00013698,2,"2024-07-04T23:29:16.761",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211815,1720135756807,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:16.807",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211816,1720135756855,"fUST",-734.64,0.00013698,2,"2024-07-04T23:29:16.855",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211817,1720135756904,"fUST",-734.64,0.00013698,2,"2024-07-04T23:29:16.904",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211818,1720135756950,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:16.950",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211819,1720135757000,"fUST",-347.15373059,0.00013698,2,"2024-07-04T23:29:17.000",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211820,1720135758238,"fUST",-503.06279149,0.00013698,2,"2024-07-04T23:29:18.238",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211821,1720135758258,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.258",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211822,1720135758278,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.278",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211823,1720135758301,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.301",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211824,1720135758322,"fUST",-501.83450842,0.00013698,2,"2024-07-04T23:29:18.322",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211825,1720135758343,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.343",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211826,1720135758363,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.363",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211827,1720135758386,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.386",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211828,1720135758407,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.407",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211829,1720135758429,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.429",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211830,1720135758450,"fUST",-530.12306871,0.00013698,2,"2024-07-04T23:29:18.450",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211831,1720135758474,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.474",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211832,1720135758494,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.494",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211833,1720135758515,"fUST",-227.36894435,0.00013698,2,"2024-07-04T23:29:18.515",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211834,1720135758696,"fUST",-506.19410695,0.00013698,2,"2024-07-04T23:29:18.696",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211835,1720135758717,"fUST",-501.81491948,0.00013698,2,"2024-07-04T23:29:18.717",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211836,1720135758738,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.738",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211837,1720135758761,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.761",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211838,1720135758781,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.781",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211839,1720135758802,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.802",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211840,1720135758822,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.822",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211841,1720135758843,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.843",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211842,1720135758863,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.863",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211843,1720135758884,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.884",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211844,1720135758904,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.904",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211845,1720135758923,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.923",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211846,1720135758944,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.944",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211847,1720135758966,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.966",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211848,1720135758986,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:18.986",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211849,1720135759007,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.007",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211850,1720135759030,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.030",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211851,1720135759052,"fUST",-504.21709346,0.00013698,2,"2024-07-04T23:29:19.052",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211852,1720135759072,"fUST",-168.12840287,0.00013698,2,"2024-07-04T23:29:19.072",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211853,1720135759092,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.092",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211854,1720135759111,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.111",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211855,1720135759131,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.131",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211856,1720135759151,"fUST",-309.7057795,0.00013698,2,"2024-07-04T23:29:19.151",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211857,1720135759170,"fUST",-503.25376961,0.00013698,2,"2024-07-04T23:29:19.170",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211858,1720135759190,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.190",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211859,1720135759209,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.209",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211860,1720135759228,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.228",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211861,1720135759248,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.248",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211862,1720135759269,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.269",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211863,1720135759290,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.290",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211864,1720135759310,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.310",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211865,1720135759330,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.330",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211866,1720135759355,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.355",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211867,1720135759375,"fUST",-510.74775174,0.00013698,2,"2024-07-04T23:29:19.375",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211868,1720135759394,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.394",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211869,1720135759415,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.415",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211870,1720135759434,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.434",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211871,1720135759453,"fUST",-505.36214824,0.00013698,2,"2024-07-04T23:29:19.453",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211872,1720135759472,"fUST",-500.58124988,0.00013698,2,"2024-07-04T23:29:19.472",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211873,1720135759491,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.491",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211874,1720135759511,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.511",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211875,1720135759531,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.531",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211876,1720135759553,"fUST",-337.9361271,0.00013698,2,"2024-07-04T23:29:19.553",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211877,1720135759573,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.573",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211878,1720135759593,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.593",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211879,1720135759613,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.613",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211880,1720135759632,"fUST",-500.42170953,0.00013698,2,"2024-07-04T23:29:19.632",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211881,1720135759653,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.653",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211882,1720135759672,"fUST",-502.50411365,0.00013698,2,"2024-07-04T23:29:19.672",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211883,1720135759691,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.691",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211884,1720135759710,"fUST",-206.8942728,0.00013698,2,"2024-07-04T23:29:19.710",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211885,1720135759730,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.730",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211886,1720135759750,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.750",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211887,1720135759771,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.771",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211888,1720135759792,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.792",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211889,1720135759812,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.812",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211890,1720135759834,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.834",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211891,1720135759855,"fUST",-503.73148546,0.00013698,2,"2024-07-04T23:29:19.855",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211892,1720135759876,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.876",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211893,1720135759895,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.895",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211894,1720135759915,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.915",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211895,1720135759935,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.935",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211896,1720135759960,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.960",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211897,1720135759979,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.979",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211898,1720135759999,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:19.999",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211899,1720135760021,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.021",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211900,1720135760045,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.045",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211901,1720135760067,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.067",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211902,1720135760088,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.088",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211903,1720135760108,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.108",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211904,1720135760129,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.129",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211905,1720135760148,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.148",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211906,1720135760167,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.167",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211907,1720135760186,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.186",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211908,1720135760204,"fUST",-184.24069671,0.00013698,2,"2024-07-04T23:29:20.204",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211909,1720135760225,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.225",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211910,1720135760244,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.244",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211911,1720135760263,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.263",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211912,1720135760284,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.284",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211913,1720135760309,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.309",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211914,1720135760334,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.334",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211915,1720135760357,"fUST",-180.83,0.00013698,2,"2024-07-04T23:29:20.357",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211916,1720135760378,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.378",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211917,1720135760397,"fUST",-501.68919144,0.00013698,2,"2024-07-04T23:29:20.397",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211918,1720135760418,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.418",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211919,1720135760439,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.439",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211920,1720135760460,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.460",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211921,1720135760481,"fUST",-267.24611504,0.00013698,2,"2024-07-04T23:29:20.481",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211922,1720135760501,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.501",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211923,1720135760521,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.521",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211924,1720135760544,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.544",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211925,1720135760564,"fUST",-163.06139296,0.00013698,2,"2024-07-04T23:29:20.564",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211926,1720135760584,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.584",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211927,1720135760605,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.605",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211928,1720135760625,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.625",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211929,1720135760646,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.646",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211930,1720135760665,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.665",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211931,1720135760688,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.688",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211932,1720135760708,"fUST",-512.5664214,0.00013698,2,"2024-07-04T23:29:20.708",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211933,1720135760729,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.729",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211934,1720135760749,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.749",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211935,1720135760771,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.771",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211936,1720135760797,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.797",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211937,1720135760817,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.817",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211938,1720135760845,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.845",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211939,1720135760866,"fUST",-576.37770796,0.00013698,2,"2024-07-04T23:29:20.866",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211940,1720135760886,"fUST",-341.3812558,0.00013698,2,"2024-07-04T23:29:20.886",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211941,1720135760905,"fUST",-508.9591841,0.00013698,2,"2024-07-04T23:29:20.905",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211942,1720135760925,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.925",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211943,1720135760947,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.947",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211944,1720135760972,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:20.972",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211945,1720135760992,"fUST",-295.42112033,0.00013698,2,"2024-07-04T23:29:20.992",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211946,1720135761012,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.012",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211947,1720135761031,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.031",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211948,1720135761055,"fUST",-508.00217477,0.00013698,2,"2024-07-04T23:29:21.055",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211949,1720135761077,"fUST",-502.93493318,0.00013698,2,"2024-07-04T23:29:21.077",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211950,1720135761097,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.097",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211951,1720135761118,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.118",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211952,1720135761141,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.141",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211953,1720135761163,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.163",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211954,1720135761184,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.184",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211955,1720135761207,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.207",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211956,1720135761228,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.228",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211957,1720135761248,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.248",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211958,1720135761270,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.270",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211959,1720135761293,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.293",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211960,1720135761316,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.316",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211961,1720135761338,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.338",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211962,1720135761358,"fUST",-503.71033226,0.00013698,2,"2024-07-04T23:29:21.358",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211963,1720135761382,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.382",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211964,1720135761404,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.404",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211965,1720135761426,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.426",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211966,1720135761446,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.446",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211967,1720135761466,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.466",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211968,1720135761486,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.486",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211969,1720135761507,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.507",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211970,1720135761528,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.528",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211971,1720135761551,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.551",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211972,1720135761572,"fUST",-501.51636752,0.00013698,2,"2024-07-04T23:29:21.572",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211973,1720135761591,"fUST",-513.22248676,0.00013698,2,"2024-07-04T23:29:21.591",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211974,1720135761612,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.612",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211975,1720135761633,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.633",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211976,1720135761654,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.654",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211977,1720135761674,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.674",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211978,1720135761696,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.696",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211979,1720135761716,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.716",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211980,1720135761736,"fUST",-507.82319642,0.00013698,2,"2024-07-04T23:29:21.736",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211981,1720135761757,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.757",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211982,1720135761778,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.778",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211983,1720135761801,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.801",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211984,1720135761822,"fUST",-528.15327025,0.00013698,2,"2024-07-04T23:29:21.822",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211985,1720135761845,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.845",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211986,1720135761866,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.866",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211987,1720135761887,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.887",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211988,1720135761908,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.908",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211989,1720135761928,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.928",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211990,1720135761953,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.953",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211991,1720135761973,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.973",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211992,1720135761995,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:21.995",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211993,1720135762016,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.016",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211994,1720135762040,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.040",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211995,1720135762061,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.061",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211996,1720135762083,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.083",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211997,1720135762104,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.104",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211998,1720135762127,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.127",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331211999,1720135762147,"fUST",-501.51090296,0.00013698,2,"2024-07-04T23:29:22.147",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212000,1720135762167,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.167",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212001,1720135762188,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.188",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212002,1720135762208,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.208",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212003,1720135762229,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.229",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212004,1720135762251,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.251",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212005,1720135762272,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.272",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212006,1720135762409,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.409",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212007,1720135762432,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.432",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212008,1720135762453,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.453",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212009,1720135762473,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.473",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212010,1720135762494,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.494",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212011,1720135762515,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.515",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212012,1720135762535,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.535",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212013,1720135762557,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.557",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212014,1720135762578,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.578",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212015,1720135762599,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.599",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212016,1720135762620,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.620",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212017,1720135762640,"fUST",-513.99284798,0.00013698,2,"2024-07-04T23:29:22.640",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212018,1720135762660,"fUST",-501.50568853,0.00013698,2,"2024-07-04T23:29:22.660",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212019,1720135762681,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.681",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212020,1720135762701,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.701",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212021,1720135762722,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.722",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212022,1720135762742,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.742",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212023,1720135762763,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.763",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212024,1720135762785,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.785",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212025,1720135762807,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.807",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212026,1720135762827,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.827",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212027,1720135762853,"fUST",-424.79625009,0.00013698,2,"2024-07-04T23:29:22.853",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212028,1720135762875,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.875",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212029,1720135762895,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.895",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212030,1720135762921,"fUST",-500.0,0.00013698,2,"2024-07-04T23:29:22.921",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212031,1720135762945,"fUST",-504.75226651,0.00013698,2,"2024-07-04T23:29:22.945",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212032,1720135762970,"fUST",-390.93056148,0.00013698,2,"2024-07-04T23:29:22.970",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212099,1720135836058,"fUST",-109.06943852,0.00013698,2,"2024-07-04T23:30:36.058",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212100,1720135836069,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.069",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212101,1720135836079,"fUST",-9.82680645,0.00013698,2,"2024-07-04T23:30:36.079",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212102,1720135836095,"fUST",-2401.59319355,0.00013698,2,"2024-07-04T23:30:36.095",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212103,1720135836105,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.105",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212104,1720135836114,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.114",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212105,1720135836123,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.123",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212106,1720135836133,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.133",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212107,1720135836142,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.142",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212108,1720135836152,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.152",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212109,1720135836161,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.161",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212110,1720135836171,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.171",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212111,1720135836180,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.180",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212112,1720135836190,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.190",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212113,1720135836199,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.199",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212114,1720135836209,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.209",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212115,1720135836218,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.218",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212116,1720135836228,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.228",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212117,1720135836237,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.237",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212118,1720135836247,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.247",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212119,1720135836257,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.257",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212120,1720135836266,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.266",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212121,1720135836276,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.276",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212122,1720135836285,"fUST",-500.27,0.00013698,2,"2024-07-04T23:30:36.285",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212123,1720135836295,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.295",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212124,1720135836304,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.304",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212125,1720135836313,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.313",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212126,1720135836323,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.323",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212127,1720135836332,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.332",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212128,1720135836345,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.345",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212129,1720135836355,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.355",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212130,1720135836364,"fUST",-584.16,0.00013698,2,"2024-07-04T23:30:36.364",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212131,1720135836374,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.374",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212132,1720135836383,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.383",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212133,1720135836392,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.392",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212134,1720135836413,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.413",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212135,1720135836424,"fUST",-503.24890876,0.00013698,2,"2024-07-04T23:30:36.424",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212136,1720135836434,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.434",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212137,1720135836444,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.444",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212138,1720135836453,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.453",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212139,1720135836463,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.463",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212140,1720135836473,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.473",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212141,1720135836483,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.483",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212142,1720135836493,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:36.493",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212143,1720135836503,"fUST",-490.90459953,0.00013698,2,"2024-07-04T23:30:36.503",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212189,1720135838954,"fUST",-9.09540047,0.00013698,2,"2024-07-04T23:30:38.954",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212190,1720135838963,"fUST",-579.48305805,0.00013698,2,"2024-07-04T23:30:38.963",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212191,1720135838973,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:38.973",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212192,1720135838985,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:38.985",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212193,1720135838995,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:38.995",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212194,1720135839005,"fUST",-598.33389675,0.00013698,2,"2024-07-04T23:30:39.005",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212195,1720135839015,"fUST",-505.68958182,0.00013698,2,"2024-07-04T23:30:39.015",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212196,1720135839025,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.025",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212197,1720135839036,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.036",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212199,1720135839046,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.046",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212201,1720135839056,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.056",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212203,1720135839069,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.069",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212205,1720135839080,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.080",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212207,1720135839089,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.089",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212209,1720135839100,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.100",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212210,1720135839110,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.110",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212211,1720135839120,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.120",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212212,1720135839130,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.130",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212213,1720135839140,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.140",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212214,1720135839151,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.151",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212215,1720135839162,"fUST",-633.99836362,0.00013698,2,"2024-07-04T23:30:39.162",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212216,1720135839171,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.171",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212217,1720135839181,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.181",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212218,1720135839192,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.192",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212219,1720135839202,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.202",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212220,1720135839212,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.212",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212221,1720135839222,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.222",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212222,1720135839232,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.232",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212223,1720135839243,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.243",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212224,1720135839252,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.252",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212225,1720135839262,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.262",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212226,1720135839272,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.272",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212227,1720135839282,"fUST",-507.48932387,0.00013698,2,"2024-07-04T23:30:39.282",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212228,1720135839292,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.292",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212229,1720135839302,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.302",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212230,1720135839312,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.312",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212231,1720135839322,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.322",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212232,1720135839332,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.332",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212233,1720135839343,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.343",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212234,1720135839359,"fUST",-502.60484621,0.00013698,2,"2024-07-04T23:30:39.359",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212235,1720135839372,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.372",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212236,1720135839383,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.383",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212237,1720135839393,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.393",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212238,1720135839404,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.404",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212239,1720135839415,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.415",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212240,1720135839426,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.426",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212241,1720135839436,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.436",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212242,1720135839447,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.447",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212243,1720135839458,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.458",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212244,1720135839469,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.469",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212245,1720135839480,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.480",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212246,1720135839490,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.490",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212247,1720135839500,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.500",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212248,1720135839511,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.511",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212249,1720135839520,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.520",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212250,1720135839531,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.531",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212251,1720135839541,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.541",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212252,1720135839552,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.552",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212253,1720135839562,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.562",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212254,1720135839572,"fUST",-345.21076198,0.00013698,2,"2024-07-04T23:30:39.572",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212255,1720135839583,"fUST",-504.1655653,0.00013698,2,"2024-07-04T23:30:39.583",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212256,1720135839593,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.593",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212257,1720135839611,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.611",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212258,1720135839622,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.622",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212259,1720135839640,"fUST",-506.02831109,0.00013698,2,"2024-07-04T23:30:39.640",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212260,1720135839650,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.650",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212261,1720135839660,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.660",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212262,1720135839670,"fUST",-503.19179824,0.00013698,2,"2024-07-04T23:30:39.670",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212263,1720135839681,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.681",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212264,1720135839691,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.691",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212265,1720135839701,"fUST",-509.64652439,0.00013698,2,"2024-07-04T23:30:39.701",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212266,1720135839712,"fUST",-590.67786974,0.00013698,2,"2024-07-04T23:30:39.712",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212267,1720135839722,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.722",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212268,1720135839733,"fUST",-751.77,0.00013698,2,"2024-07-04T23:30:39.733",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212269,1720135839743,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.743",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212270,1720135839754,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.754",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212271,1720135839764,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.764",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212272,1720135839774,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.774",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212273,1720135839785,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.785",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212274,1720135839796,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.796",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212275,1720135839806,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.806",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212276,1720135839816,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.816",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212277,1720135839827,"fUST",-509.11906598,0.00013698,2,"2024-07-04T23:30:39.827",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212278,1720135839837,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.837",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212279,1720135839853,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.853",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212280,1720135839863,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.863",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212281,1720135839873,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.873",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212282,1720135839885,"fUST",-323.78917096,0.00013698,2,"2024-07-04T23:30:39.885",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212283,1720135839896,"fUST",-340.41059684,0.00013698,2,"2024-07-04T23:30:39.896",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212284,1720135839910,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.910",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212285,1720135839920,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.920",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212286,1720135839932,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.932",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212287,1720135839942,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.942",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212288,1720135839953,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.953",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212289,1720135839964,"fUST",-502.85390843,0.00013698,2,"2024-07-04T23:30:39.964",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212290,1720135839980,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:39.980",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212291,1720135840167,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.167",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212292,1720135840180,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.180",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212293,1720135840190,"fUST",-1046.54093284,0.00013698,2,"2024-07-04T23:30:40.190",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212294,1720135840201,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.201",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212295,1720135840211,"fUST",-509.08828841,0.00013698,2,"2024-07-04T23:30:40.211",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212296,1720135840221,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.221",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212297,1720135840232,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.232",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212298,1720135840242,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.242",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212299,1720135840252,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.252",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212300,1720135840262,"fUST",-538.13452789,0.00013698,2,"2024-07-04T23:30:40.262",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212301,1720135840272,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.272",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212302,1720135840283,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.283",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212303,1720135840294,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.294",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212304,1720135840304,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.304",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212305,1720135840314,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.314",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212306,1720135840326,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.326",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212307,1720135840336,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.336",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212308,1720135840349,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.349",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212309,1720135840362,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.362",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212310,1720135840373,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.373",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212311,1720135840383,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.383",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212312,1720135840394,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.394",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212313,1720135840404,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.404",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212314,1720135840415,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.415",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212315,1720135840425,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.425",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212316,1720135840435,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.435",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212317,1720135840445,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.445",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212318,1720135840455,"fUST",-726.17,0.00013698,2,"2024-07-04T23:30:40.455",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212319,1720135840464,"fUST",-402.58,0.00013698,2,"2024-07-04T23:30:40.464",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212320,1720135840475,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.475",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212321,1720135840485,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.485",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212322,1720135840495,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.495",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212323,1720135840505,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.505",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212324,1720135840515,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.515",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212325,1720135840525,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.525",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212326,1720135840536,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.536",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212327,1720135840546,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.546",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212328,1720135840556,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.556",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212329,1720135840566,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.566",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212330,1720135840577,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.577",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212331,1720135840587,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.587",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212332,1720135840601,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.601",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212333,1720135840611,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.611",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212334,1720135840621,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.621",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212335,1720135840631,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.631",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212336,1720135840641,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.641",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212337,1720135840651,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.651",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212338,1720135840661,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.661",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212339,1720135840672,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.672",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212340,1720135840682,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.682",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212341,1720135840691,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.691",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212342,1720135840702,"fUST",-2140.17,0.00013698,2,"2024-07-04T23:30:40.702",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212343,1720135840712,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.712",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212344,1720135840721,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.721",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212345,1720135840731,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.731",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212346,1720135840742,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.742",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212347,1720135840752,"fUST",-408.07522186,0.00013698,2,"2024-07-04T23:30:40.752",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212348,1720135840762,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.762",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212349,1720135840772,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.772",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212350,1720135840782,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.782",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212351,1720135840791,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.791",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212353,1720135840801,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.801",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212354,1720135840811,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.811",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212355,1720135840821,"fUST",-1431.01,0.00013698,2,"2024-07-04T23:30:40.821",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212356,1720135840831,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.831",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212357,1720135840841,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.841",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212358,1720135840853,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.853",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212359,1720135840863,"fUST",-227.81582579,0.00013698,2,"2024-07-04T23:30:40.863",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212360,1720135840875,"fUST",-503.97921124,0.00013698,2,"2024-07-04T23:30:40.875",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212361,1720135840885,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.885",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212362,1720135840895,"fUST",-547.49987822,0.00013698,2,"2024-07-04T23:30:40.895",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212363,1720135840906,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.906",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212364,1720135840916,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.916",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212365,1720135840925,"fUST",-501.32742922,0.00013698,2,"2024-07-04T23:30:40.925",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212366,1720135840935,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.935",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212367,1720135840946,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.946",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212368,1720135840956,"fUST",-534.54153928,0.00013698,2,"2024-07-04T23:30:40.956",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212369,1720135840965,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.965",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212370,1720135840976,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:40.976",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212371,1720135840988,"fUST",-1019.4,0.00013698,2,"2024-07-04T23:30:40.988",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212372,1720135840998,"fUST",-548.60034409,0.00013698,2,"2024-07-04T23:30:40.998",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212373,1720135841008,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.008",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212374,1720135841017,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.017",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212375,1720135841027,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.027",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212376,1720135841036,"fUST",-152.84626941,0.00013698,2,"2024-07-04T23:30:41.036",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212377,1720135841046,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.046",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212378,1720135841055,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.055",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212379,1720135841068,"fUST",-564.07655874,0.00013698,2,"2024-07-04T23:30:41.068",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212380,1720135841078,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.078",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212381,1720135841088,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.088",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212382,1720135841099,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.099",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212383,1720135841109,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.109",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212384,1720135841118,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.118",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212385,1720135841127,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.127",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212386,1720135841137,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.137",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212387,1720135841147,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.147",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212388,1720135841157,"fUST",-186.2083572,0.00013698,2,"2024-07-04T23:30:41.157",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212389,1720135841167,"fUST",-500.73030307,0.00013698,2,"2024-07-04T23:30:41.167",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212390,1720135841177,"fUST",-507.03036691,0.00013698,2,"2024-07-04T23:30:41.177",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212391,1720135841186,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.186",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212392,1720135841196,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.196",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212394,1720135841206,"fUST",-645.86490332,0.00013698,2,"2024-07-04T23:30:41.206",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212396,1720135841216,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.216",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212398,1720135841226,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.226",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212400,1720135841236,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.236",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212402,1720135841246,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.246",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212403,1720135841256,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.256",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212404,1720135841265,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.265",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212405,1720135841275,"fUST",-4364.82,0.00013698,2,"2024-07-04T23:30:41.275",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212406,1720135841285,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.285",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212407,1720135841294,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.294",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212408,1720135841304,"fUST",-5426.46,0.00013698,2,"2024-07-04T23:30:41.304",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212409,1720135841314,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.314",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212410,1720135841323,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.323",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212411,1720135841333,"fUST",-2322.23,0.00013698,2,"2024-07-04T23:30:41.333",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212412,1720135841343,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.343",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212413,1720135841355,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.355",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212414,1720135841365,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.365",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212415,1720135841375,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.375",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212416,1720135841384,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.384",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212417,1720135841395,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.395",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212418,1720135841405,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.405",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212419,1720135841415,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.415",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212420,1720135841425,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.425",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212421,1720135841436,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.436",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212422,1720135841446,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.446",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212423,1720135841456,"fUST",-289.1442118,0.00013698,2,"2024-07-04T23:30:41.456",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212424,1720135841465,"fUST",-591.25,0.00013698,2,"2024-07-04T23:30:41.465",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212425,1720135841475,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.475",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212426,1720135841484,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.484",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212427,1720135841494,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.494",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212428,1720135841503,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.503",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212429,1720135841513,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.513",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212430,1720135841523,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:41.523",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212431,1720135841532,"fUST",-676.35627,0.00013699,2,"2024-07-04T23:30:41.532",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212432,1720135841542,"fUST",-3000.0,0.00013699,2,"2024-07-04T23:30:41.542",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212433,1720135841552,"fUST",-1730.46955083,0.00013872,2,"2024-07-04T23:30:41.552",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212434,1720135841561,"fUST",-57039.166325,0.00013962,2,"2024-07-04T23:30:41.561",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212435,1720135841571,"fUST",-196453.75574585,0.00013971,2,"2024-07-04T23:30:41.571",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212436,1720135841582,"fUST",-500.0,0.00013971,2,"2024-07-04T23:30:41.582",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212437,1720135841591,"fUST",-500.0,0.00013971,2,"2024-07-04T23:30:41.591",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212438,1720135841604,"fUST",-500.0,0.00013971,2,"2024-07-04T23:30:41.604",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212439,1720135841614,"fUST",-500.0,0.00013971,2,"2024-07-04T23:30:41.614",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212441,1720135841623,"fUST",-1026.04,0.00013971,2,"2024-07-04T23:30:41.623",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212443,1720135841633,"fUST",-500.0,0.00013971,2,"2024-07-04T23:30:41.633",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212445,1720135841643,"fUST",-734.64,0.00013972,2,"2024-07-04T23:30:41.643",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212447,1720135841653,"fUST",-734.64,0.00013972,2,"2024-07-04T23:30:41.653",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212449,1720135841664,"fUST",-159.2769432,0.00013972,2,"2024-07-04T23:30:41.664",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212452,1720135841675,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.675",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212454,1720135841685,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.685",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212456,1720135841695,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.695",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212458,1720135841706,"fUST",-506.39025932,0.00013972,2,"2024-07-04T23:30:41.706",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212460,1720135841716,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.716",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212462,1720135841727,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.727",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212464,1720135841737,"fUST",-506.60910419,0.00013972,2,"2024-07-04T23:30:41.737",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212465,1720135841747,"fUST",-505.1629612,0.00013972,2,"2024-07-04T23:30:41.747",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212466,1720135841756,"fUST",-330.52327294,0.00013972,2,"2024-07-04T23:30:41.756",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212467,1720135841766,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.766",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212468,1720135841776,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.776",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212469,1720135841786,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.786",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212470,1720135841797,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.797",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212471,1720135841807,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.807",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212472,1720135841816,"fUST",-511.19489628,0.00013972,2,"2024-07-04T23:30:41.816",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212473,1720135841826,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.826",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212474,1720135841836,"fUST",-543.82,0.00013972,2,"2024-07-04T23:30:41.836",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212475,1720135841850,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.850",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212476,1720135841860,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.860",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212477,1720135841872,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.872",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212478,1720135841883,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.883",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212479,1720135841893,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.893",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212480,1720135841903,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.903",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212481,1720135841912,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.912",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212482,1720135841922,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.922",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212483,1720135841932,"fUST",-511.80301093,0.00013972,2,"2024-07-04T23:30:41.932",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212484,1720135841942,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.942",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212485,1720135841951,"fUST",-507.22615302,0.00013972,2,"2024-07-04T23:30:41.951",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212486,1720135841962,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.962",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212487,1720135841974,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.974",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212488,1720135841986,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.986",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212489,1720135841996,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:41.996",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212490,1720135842006,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.006",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212491,1720135842015,"fUST",-505.76502101,0.00013972,2,"2024-07-04T23:30:42.015",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212492,1720135842027,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.027",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212493,1720135842037,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.037",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212494,1720135842047,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.047",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212495,1720135842056,"fUST",-501.74309777,0.00013972,2,"2024-07-04T23:30:42.056",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212496,1720135842067,"fUST",-502.92226991,0.00013972,2,"2024-07-04T23:30:42.067",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212497,1720135842077,"fUST",-548.5553125,0.00013972,2,"2024-07-04T23:30:42.077",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212498,1720135842089,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.089",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212499,1720135842101,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.101",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212500,1720135842111,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.111",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212501,1720135842120,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.120",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212502,1720135842130,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.130",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212503,1720135842139,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.139",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212504,1720135842148,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.148",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212505,1720135842158,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.158",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212506,1720135842168,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.168",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212507,1720135842178,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.178",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212508,1720135842187,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.187",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212509,1720135842197,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.197",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212510,1720135842207,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.207",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212511,1720135842216,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.216",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212512,1720135842226,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.226",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212513,1720135842236,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.236",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212514,1720135842246,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.246",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212515,1720135842256,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.256",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212516,1720135842265,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.265",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212517,1720135842275,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.275",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212518,1720135842285,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.285",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212519,1720135842295,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.295",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212520,1720135842305,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.305",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212521,1720135842315,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.315",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212522,1720135842325,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.325",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212523,1720135842335,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.335",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212524,1720135842346,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.346",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212525,1720135842356,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.356",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212526,1720135842365,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.365",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212527,1720135842375,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.375",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212528,1720135842384,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.384",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212529,1720135842394,"fUST",-476.562651,0.00013972,2,"2024-07-04T23:30:42.394",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212530,1720135842403,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.403",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212531,1720135842412,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.412",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212532,1720135842422,"fUST",-2411.42,0.00013972,2,"2024-07-04T23:30:42.422",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212533,1720135842432,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.432",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212534,1720135842442,"fUST",-321.87657342,0.00013972,2,"2024-07-04T23:30:42.442",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212535,1720135842452,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.452",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212536,1720135842461,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.461",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212537,1720135842471,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.471",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212538,1720135842481,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.481",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212539,1720135842490,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.490",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212540,1720135842500,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.500",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212541,1720135842509,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.509",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212542,1720135842519,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.519",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212543,1720135842528,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.528",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212544,1720135842538,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.538",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212545,1720135842548,"fUST",-584.16,0.00013972,2,"2024-07-04T23:30:42.548",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212546,1720135842558,"fUST",-363.19750204,0.00013972,2,"2024-07-04T23:30:42.558",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212547,1720135842568,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.568",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212548,1720135842578,"fUST",-230.64,0.00013972,2,"2024-07-04T23:30:42.578",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212549,1720135842588,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.588",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212550,1720135842601,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.601",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212551,1720135842612,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.612",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212552,1720135842622,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.622",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212553,1720135842632,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.632",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212554,1720135842642,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.642",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212555,1720135842652,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.652",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212556,1720135842663,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.663",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212557,1720135842673,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.673",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212558,1720135842683,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.683",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212559,1720135842692,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.692",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212560,1720135842702,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.702",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212561,1720135842711,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.711",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212562,1720135842721,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.721",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212563,1720135842731,"fUST",-415.53313475,0.00013972,2,"2024-07-04T23:30:42.731",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212564,1720135842740,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.740",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212565,1720135842750,"fUST",-517.94029528,0.00013972,2,"2024-07-04T23:30:42.750",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212566,1720135842760,"fUST",-543.1,0.00013972,2,"2024-07-04T23:30:42.760",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212567,1720135842770,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.770",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212568,1720135842780,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.780",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212569,1720135842790,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.790",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212570,1720135842800,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.800",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212571,1720135842810,"fUST",-503.45390631,0.00013972,2,"2024-07-04T23:30:42.810",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212572,1720135842820,"fUST",-307.08,0.00013972,2,"2024-07-04T23:30:42.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212573,1720135842830,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.830",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212574,1720135842840,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.840",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212575,1720135842858,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.858",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212576,1720135842868,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.868",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212577,1720135842877,"fUST",-637.43450495,0.00013972,2,"2024-07-04T23:30:42.877",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212578,1720135842890,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.890",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212579,1720135842900,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.900",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212580,1720135842910,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.910",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212581,1720135842920,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.920",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212582,1720135842930,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.930",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212583,1720135842941,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.941",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212584,1720135842951,"fUST",-593.64,0.00013972,2,"2024-07-04T23:30:42.951",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212585,1720135842960,"fUST",-505.05291359,0.00013972,2,"2024-07-04T23:30:42.960",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212586,1720135842971,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.971",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212587,1720135842984,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.984",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212588,1720135842994,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:42.994",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212589,1720135843004,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.004",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212590,1720135843015,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.015",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212591,1720135843024,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.024",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212592,1720135843034,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.034",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212593,1720135843043,"fUST",-751.77,0.00013972,2,"2024-07-04T23:30:43.043",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212594,1720135843054,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.054",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212595,1720135843068,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.068",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212596,1720135843077,"fUST",-647.77,0.00013972,2,"2024-07-04T23:30:43.077",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212597,1720135843087,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.087",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212598,1720135843098,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.098",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212599,1720135843112,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.112",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212600,1720135843121,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.121",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212601,1720135843130,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.130",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212602,1720135843140,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.140",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212603,1720135843150,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.150",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212604,1720135843159,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.159",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212605,1720135843170,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.170",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212606,1720135843180,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.180",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212607,1720135843190,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.190",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212608,1720135843201,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.201",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212609,1720135843211,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.211",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212610,1720135843222,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.222",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212611,1720135843232,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.232",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212612,1720135843243,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.243",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212613,1720135843253,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.253",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212614,1720135843263,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.263",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212615,1720135843274,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.274",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212616,1720135843284,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.284",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212617,1720135843294,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.294",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212618,1720135843304,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.304",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212619,1720135843314,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.314",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212620,1720135843324,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.324",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212621,1720135843334,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.334",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212622,1720135843344,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.344",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212623,1720135843357,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.357",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212624,1720135843367,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.367",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212625,1720135843377,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.377",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212626,1720135843387,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.387",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212627,1720135843397,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.397",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212628,1720135843407,"fUST",-726.17,0.00013972,2,"2024-07-04T23:30:43.407",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212629,1720135843417,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.417",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212630,1720135843426,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.426",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212631,1720135843435,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.435",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212632,1720135843444,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.444",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212633,1720135843455,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.455",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212634,1720135843464,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.464",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212635,1720135843474,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.474",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212636,1720135843484,"fUST",-620.9517906,0.00013972,2,"2024-07-04T23:30:43.484",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212637,1720135843494,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.494",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212638,1720135843504,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.504",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212639,1720135843513,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.513",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212640,1720135843524,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.524",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212641,1720135843534,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.534",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212642,1720135843544,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.544",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212643,1720135843554,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.554",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212644,1720135843563,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.563",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212645,1720135843573,"fUST",-2140.17,0.00013972,2,"2024-07-04T23:30:43.573",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212646,1720135843583,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.583",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212647,1720135843709,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.709",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212648,1720135843720,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.720",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212649,1720135843730,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.730",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212650,1720135843740,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.740",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212651,1720135843750,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.750",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212652,1720135843760,"fUST",-1431.01,0.00013972,2,"2024-07-04T23:30:43.760",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212653,1720135843770,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.770",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212654,1720135843781,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.781",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212655,1720135843792,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.792",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212656,1720135843802,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.802",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212657,1720135843812,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.812",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212658,1720135843822,"fUST",-556.86,0.00013972,2,"2024-07-04T23:30:43.822",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212659,1720135843832,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.832",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212660,1720135843842,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.842",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212661,1720135843854,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.854",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212662,1720135843863,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.863",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212663,1720135843876,"fUST",-1019.4,0.00013972,2,"2024-07-04T23:30:43.876",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212664,1720135843886,"fUST",-505.15856225,0.00013972,2,"2024-07-04T23:30:43.886",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212665,1720135843895,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.895",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212666,1720135843905,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.905",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212667,1720135843915,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.915",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212668,1720135843924,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.924",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212669,1720135843934,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.934",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212670,1720135843943,"fUST",-388.6927987,0.00013972,2,"2024-07-04T23:30:43.943",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212671,1720135843953,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.953",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212672,1720135843963,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.963",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212673,1720135843974,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.974",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212674,1720135843984,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.984",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212675,1720135843995,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:43.995",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212676,1720135844005,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.005",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212677,1720135844015,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.015",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212678,1720135844024,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.024",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212679,1720135844035,"fUST",-4364.82,0.00013972,2,"2024-07-04T23:30:44.035",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212680,1720135844044,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.044",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212681,1720135844053,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.053",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212682,1720135844064,"fUST",-5426.46,0.00013972,2,"2024-07-04T23:30:44.064",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212683,1720135844074,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.074",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212684,1720135844083,"fUST",-2322.23,0.00013972,2,"2024-07-04T23:30:44.083",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212685,1720135844094,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.094",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212686,1720135844104,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.104",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212687,1720135844114,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.114",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212688,1720135844123,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.123",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212689,1720135844132,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.132",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212690,1720135844141,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.141",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212691,1720135844150,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.150",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212692,1720135844160,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.160",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212693,1720135844169,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.169",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212694,1720135844179,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.179",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212695,1720135844188,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.188",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212696,1720135844197,"fUST",-591.25,0.00013972,2,"2024-07-04T23:30:44.197",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212697,1720135844206,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.206",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212698,1720135844215,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.215",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212699,1720135844225,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.225",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212700,1720135844234,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.234",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212701,1720135844243,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:44.243",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212702,1720135844252,"fUST",-237.76,0.00013972,2,"2024-07-04T23:30:44.252",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212703,1720135844261,"fUST",-154.83742071,0.00014055,2,"2024-07-04T23:30:44.261",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212704,1720135844271,"fUST",-1730.46955083,0.00014146,2,"2024-07-04T23:30:44.271",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212705,1720135844280,"fUST",-564.32140175,0.00014233,2,"2024-07-04T23:30:44.280",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212706,1720135844289,"fUST",-500.0,0.00014235,2,"2024-07-04T23:30:44.289",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212707,1720135844298,"fUST",-38026.1108834,0.00014236,2,"2024-07-04T23:30:44.298",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212708,1720135844307,"fUST",-500.0,0.00014245,2,"2024-07-04T23:30:44.307",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212709,1720135844317,"fUST",-509.85877654,0.00014245,2,"2024-07-04T23:30:44.317",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212710,1720135844326,"fUST",-500.0,0.00014245,2,"2024-07-04T23:30:44.326",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212711,1720135844336,"fUST",-1026.04,0.00014245,2,"2024-07-04T23:30:44.336",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212712,1720135844347,"fUST",-504.66471826,0.00014245,2,"2024-07-04T23:30:44.347",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212713,1720135844357,"fUST",-734.64,0.00014246,2,"2024-07-04T23:30:44.357",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212714,1720135844366,"fUST",-734.64,0.00014246,2,"2024-07-04T23:30:44.366",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212715,1720135844379,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.379",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212716,1720135844388,"fUST",-577.08943026,0.00014246,2,"2024-07-04T23:30:44.388",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212717,1720135844398,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.398",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212718,1720135844408,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.408",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212719,1720135844418,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.418",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212720,1720135844428,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.428",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212721,1720135844437,"fUST",-444.97262428,0.00014246,2,"2024-07-04T23:30:44.437",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212722,1720135844447,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.447",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212723,1720135844457,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.457",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212724,1720135844467,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.467",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212725,1720135844477,"fUST",-310.09683546,0.00014246,2,"2024-07-04T23:30:44.477",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212726,1720135844487,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.487",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212727,1720135844496,"fUST",-566.62,0.00014246,2,"2024-07-04T23:30:44.496",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212728,1720135844506,"fUST",-279.28950152,0.00014246,2,"2024-07-04T23:30:44.506",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212729,1720135844516,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.516",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212730,1720135844527,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.527",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212731,1720135844537,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.537",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212735,1720135844545,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.545",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212738,1720135844555,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.555",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212741,1720135844564,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.564",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212745,1720135844574,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.574",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212750,1720135844583,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.583",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212753,1720135844592,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.592",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212755,1720135844603,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.603",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212756,1720135844612,"fUST",-274.73,0.00014246,2,"2024-07-04T23:30:44.612",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212757,1720135844621,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.621",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212758,1720135844631,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.631",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212759,1720135844640,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.640",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212760,1720135844649,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.649",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212761,1720135844659,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.659",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212762,1720135844668,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.668",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212763,1720135844677,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.677",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212764,1720135844687,"fUST",-2411.42,0.00014246,2,"2024-07-04T23:30:44.687",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212765,1720135844696,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.696",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212766,1720135844705,"fUST",-397.21,0.00014246,2,"2024-07-04T23:30:44.705",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212767,1720135844714,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.714",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212768,1720135844723,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.723",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212769,1720135844732,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.732",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212770,1720135844741,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.741",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212771,1720135844751,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.751",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212772,1720135844760,"fUST",-584.16,0.00014246,2,"2024-07-04T23:30:44.760",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212773,1720135844770,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.770",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212774,1720135844779,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.779",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212775,1720135844788,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.788",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212776,1720135844797,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.797",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212777,1720135844806,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.806",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212778,1720135844815,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.815",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212779,1720135844824,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.824",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212780,1720135844833,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.833",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212781,1720135844842,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.842",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212782,1720135844852,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.852",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212783,1720135844861,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.861",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212784,1720135844871,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.871",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212785,1720135844880,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.880",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212786,1720135844889,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.889",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212787,1720135844898,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.898",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212788,1720135844908,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.908",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212789,1720135844917,"fUST",-503.03791609,0.00014246,2,"2024-07-04T23:30:44.917",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212790,1720135844926,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.926",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212791,1720135844935,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.935",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212792,1720135844944,"fUST",-566.13,0.00014246,2,"2024-07-04T23:30:44.944",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212793,1720135844953,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.953",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212794,1720135844963,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.963",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212795,1720135844972,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.972",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212796,1720135844982,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.982",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212797,1720135844995,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:44.995",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212798,1720135845004,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.004",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212799,1720135845013,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.013",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212800,1720135845023,"fUST",-275.0,0.00014246,2,"2024-07-04T23:30:45.023",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212801,1720135845032,"fUST",-525.5638998,0.00014246,2,"2024-07-04T23:30:45.032",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212802,1720135845042,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.042",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212803,1720135845051,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.051",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212805,1720135845059,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.059",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212806,1720135845071,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.071",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212808,1720135845080,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.080",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212810,1720135845089,"fUST",-751.77,0.00014246,2,"2024-07-04T23:30:45.089",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212811,1720135845099,"fUST",-260.56302691,0.00014246,2,"2024-07-04T23:30:45.099",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212812,1720135845108,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.108",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212813,1720135845117,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.117",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212814,1720135845126,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.126",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212815,1720135845134,"fUST",-408.71024123,0.00014246,2,"2024-07-04T23:30:45.134",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212816,1720135845144,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.144",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212817,1720135845152,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.152",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212818,1720135845162,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.162",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212819,1720135845172,"fUST",-576.14442581,0.00014246,2,"2024-07-04T23:30:45.172",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212820,1720135845181,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.181",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212821,1720135845192,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.192",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212822,1720135845204,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.204",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212823,1720135845217,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.217",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212824,1720135845229,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.229",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212825,1720135845241,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.241",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212826,1720135845253,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.253",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212827,1720135845264,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.264",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212828,1720135845275,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.275",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212829,1720135845285,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.285",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212830,1720135845296,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.296",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212831,1720135845307,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.307",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212832,1720135845318,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.318",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212833,1720135845329,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.329",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212834,1720135845339,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.339",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212835,1720135845352,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.352",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212836,1720135845363,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.363",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212837,1720135845376,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.376",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212838,1720135845387,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.387",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212839,1720135845398,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.398",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212840,1720135845411,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.411",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212841,1720135845423,"fUST",-726.17,0.00014246,2,"2024-07-04T23:30:45.423",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212842,1720135845436,"fUST",-189.03786259,0.00014246,2,"2024-07-04T23:30:45.436",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212843,1720135845446,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.446",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212844,1720135845458,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.458",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212845,1720135845468,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.468",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212846,1720135845479,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.479",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212847,1720135845490,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.490",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212848,1720135845501,"fUST",-509.90163319,0.00014246,2,"2024-07-04T23:30:45.501",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212849,1720135845511,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.511",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212850,1720135845522,"fUST",-503.86377363,0.00014246,2,"2024-07-04T23:30:45.522",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212851,1720135845533,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.533",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212852,1720135845545,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.545",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212853,1720135845556,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.556",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212854,1720135845566,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.566",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212855,1720135845577,"fUST",-2140.17,0.00014246,2,"2024-07-04T23:30:45.577",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212856,1720135845588,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.588",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212857,1720135845597,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.597",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212858,1720135845608,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.608",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212860,1720135845618,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.618",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212862,1720135845629,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.629",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212863,1720135845639,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.639",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212864,1720135845649,"fUST",-1431.01,0.00014246,2,"2024-07-04T23:30:45.649",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212865,1720135845660,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.660",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212866,1720135845671,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.671",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212867,1720135845682,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.682",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212868,1720135845693,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.693",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212869,1720135845704,"fUST",-504.17721381,0.00014246,2,"2024-07-04T23:30:45.704",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212870,1720135845714,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.714",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212871,1720135845726,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.726",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212872,1720135845738,"fUST",-1019.4,0.00014246,2,"2024-07-04T23:30:45.738",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212873,1720135845749,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.749",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212874,1720135845761,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.761",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212875,1720135845772,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.772",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212876,1720135845784,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.784",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212877,1720135845794,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.794",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212878,1720135845804,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.804",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212879,1720135845814,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.814",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212880,1720135845823,"fUST",-579.75,0.00014246,2,"2024-07-04T23:30:45.823",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212881,1720135845834,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.834",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212882,1720135845845,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.845",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212883,1720135845858,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.858",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212884,1720135845870,"fUST",-4364.82,0.00014246,2,"2024-07-04T23:30:45.870",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212885,1720135845882,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.882",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212886,1720135845893,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.893",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212887,1720135845905,"fUST",-5426.46,0.00014246,2,"2024-07-04T23:30:45.905",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212888,1720135845915,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.915",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212889,1720135845925,"fUST",-2322.23,0.00014246,2,"2024-07-04T23:30:45.925",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212890,1720135845934,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.934",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212891,1720135845945,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.945",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212892,1720135845955,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.955",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212893,1720135845965,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.965",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212894,1720135845979,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.979",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212895,1720135845990,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:45.990",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212896,1720135846001,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:46.001",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212897,1720135846011,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:46.011",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212898,1720135846023,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:46.023",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212899,1720135846033,"fUST",-591.25,0.00014246,2,"2024-07-04T23:30:46.033",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212900,1720135846043,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:46.043",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212901,1720135846054,"fUST",-547.67,0.00014246,2,"2024-07-04T23:30:46.054",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212902,1720135846064,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:46.064",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212903,1720135846074,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:46.074",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212904,1720135846085,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:46.085",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212905,1720135846095,"fUST",-1730.46955083,0.0001442,2,"2024-07-04T23:30:46.095",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212906,1720135846108,"fUST",-38026.1108834,0.0001451,2,"2024-07-04T23:30:46.108",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212907,1720135846118,"fUST",-500.0,0.00014519,2,"2024-07-04T23:30:46.118",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212908,1720135846128,"fUST",-500.0,0.00014519,2,"2024-07-04T23:30:46.128",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212909,1720135846142,"fUST",-1026.04,0.00014519,2,"2024-07-04T23:30:46.142",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212910,1720135846152,"fUST",-734.64,0.0001452,2,"2024-07-04T23:30:46.152",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212911,1720135846162,"fUST",-734.64,0.0001452,2,"2024-07-04T23:30:46.162",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212912,1720135846173,"fUST",-371.54666403,0.0001452,2,"2024-07-04T23:30:46.173",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212913,1720135846183,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.183",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212914,1720135846193,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.193",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212915,1720135846203,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.203",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212916,1720135846214,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.214",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212917,1720135846224,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.224",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212918,1720135846234,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.234",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212919,1720135846244,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.244",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212920,1720135846255,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.255",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212921,1720135846265,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.265",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212925,1720135846276,"fUST",-184.22375547,0.0001452,2,"2024-07-04T23:30:46.276",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212929,1720135846286,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.286",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212931,1720135846296,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.296",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212933,1720135846307,"fUST",-206.25739094,0.0001452,2,"2024-07-04T23:30:46.307",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212934,1720135846317,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.317",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212935,1720135846327,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.327",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212936,1720135846337,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.337",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212937,1720135846348,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.348",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212938,1720135846361,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.361",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212939,1720135846371,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.371",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212940,1720135846382,"fUST",-2411.42,0.0001452,2,"2024-07-04T23:30:46.382",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212941,1720135846392,"fUST",-558.69,0.0001452,2,"2024-07-04T23:30:46.392",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212942,1720135846402,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.402",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212943,1720135846412,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.412",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212944,1720135846423,"fUST",-178.76576962,0.0001452,2,"2024-07-04T23:30:46.423",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212945,1720135846433,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.433",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212946,1720135846443,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.443",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212947,1720135846453,"fUST",-584.16,0.0001452,2,"2024-07-04T23:30:46.453",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212948,1720135846464,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.464",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212949,1720135846474,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.474",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212950,1720135846485,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.485",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212951,1720135846495,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.495",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212952,1720135846506,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.506",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212953,1720135846516,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.516",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212954,1720135846526,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.526",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212955,1720135846537,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.537",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212956,1720135846547,"fUST",-506.63,0.0001452,2,"2024-07-04T23:30:46.547",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212957,1720135846557,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.557",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212958,1720135846568,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.568",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212959,1720135846578,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.578",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212960,1720135846589,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.589",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212961,1720135846599,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.599",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212962,1720135846613,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.613",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212963,1720135846623,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.623",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212964,1720135846634,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.634",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212965,1720135846644,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.644",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212966,1720135846655,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.655",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212967,1720135846665,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.665",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212968,1720135846675,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.675",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212969,1720135846685,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.685",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212970,1720135846696,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.696",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212971,1720135846706,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.706",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212972,1720135846717,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.717",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212973,1720135846727,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.727",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212974,1720135846737,"fUST",-603.10771606,0.0001452,2,"2024-07-04T23:30:46.737",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212975,1720135846748,"fUST",-751.77,0.0001452,2,"2024-07-04T23:30:46.748",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212976,1720135846759,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.759",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212977,1720135846769,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.769",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212978,1720135846779,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.779",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212979,1720135846790,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.790",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212980,1720135846800,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.800",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212981,1720135846811,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.811",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212982,1720135846822,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.822",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212983,1720135846832,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.832",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212984,1720135846844,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.844",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212985,1720135846857,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.857",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212986,1720135846869,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:46.869",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212987,1720135847052,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.052",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212988,1720135847064,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.064",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212989,1720135847074,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.074",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212990,1720135847085,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.085",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212991,1720135847095,"fUST",-559.10364024,0.0001452,2,"2024-07-04T23:30:47.095",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212992,1720135847111,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.111",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212993,1720135847121,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.121",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212994,1720135847130,"fUST",-520.42877987,0.0001452,2,"2024-07-04T23:30:47.130",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212995,1720135847140,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.140",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212996,1720135847150,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.150",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212997,1720135847159,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.159",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212998,1720135847169,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.169",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331212999,1720135847178,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.178",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213000,1720135847188,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.188",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213001,1720135847197,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.197",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213002,1720135847207,"fUST",-726.17,0.0001452,2,"2024-07-04T23:30:47.207",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213003,1720135847216,"fUST",-374.19826719,0.0001452,2,"2024-07-04T23:30:47.216",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213004,1720135847225,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.225",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213005,1720135847235,"fUST",-360.5115069,0.0001452,2,"2024-07-04T23:30:47.235",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213006,1720135847243,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.243",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213007,1720135847253,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.253",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213008,1720135847262,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.262",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213009,1720135847272,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.272",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213010,1720135847281,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.281",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213011,1720135847290,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.290",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213012,1720135847299,"fUST",-2140.17,0.0001452,2,"2024-07-04T23:30:47.299",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213013,1720135847309,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.309",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213014,1720135847318,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.318",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213015,1720135847327,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.327",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213016,1720135847336,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.336",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213017,1720135847345,"fUST",-1431.01,0.0001452,2,"2024-07-04T23:30:47.345",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213018,1720135847357,"fUST",-596.5,0.0001452,2,"2024-07-04T23:30:47.357",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213019,1720135847367,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.367",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213020,1720135847376,"fUST",-504.05,0.0001452,2,"2024-07-04T23:30:47.376",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213021,1720135847385,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.385",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213022,1720135847394,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.394",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213023,1720135847404,"fUST",-1019.4,0.0001452,2,"2024-07-04T23:30:47.404",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213024,1720135847413,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.413",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213025,1720135847422,"fUST",-427.57151659,0.0001452,2,"2024-07-04T23:30:47.422",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213026,1720135847431,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.431",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213027,1720135847440,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.440",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213028,1720135847449,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.449",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213029,1720135847458,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.458",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213030,1720135847467,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.467",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213031,1720135847476,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.476",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213032,1720135847484,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.484",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213033,1720135847494,"fUST",-4364.82,0.0001452,2,"2024-07-04T23:30:47.494",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213034,1720135847503,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.503",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213035,1720135847511,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.511",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213036,1720135847521,"fUST",-5426.46,0.0001452,2,"2024-07-04T23:30:47.521",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213037,1720135847530,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.530",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213038,1720135847539,"fUST",-2322.23,0.0001452,2,"2024-07-04T23:30:47.539",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213039,1720135847549,"fUST",-296.89334191,0.0001452,2,"2024-07-04T23:30:47.549",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213040,1720135847558,"fUST",-306.94192836,0.0001452,2,"2024-07-04T23:30:47.558",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213041,1720135847567,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.567",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213042,1720135847576,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.576",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213043,1720135847585,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.585",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213044,1720135847595,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.595",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213045,1720135847606,"fUST",-431.92331317,0.0001452,2,"2024-07-04T23:30:47.606",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213046,1720135847615,"fUST",-591.25,0.0001452,2,"2024-07-04T23:30:47.615",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213047,1720135847624,"fUST",-283.07585689,0.0001452,2,"2024-07-04T23:30:47.624",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213048,1720135847633,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.633",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213049,1720135847642,"fUST",-613.28,0.0001452,2,"2024-07-04T23:30:47.642",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213050,1720135847651,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:47.651",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213051,1720135847661,"fUST",-1730.46955083,0.00014694,2,"2024-07-04T23:30:47.661",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213052,1720135847670,"fUST",-500.0,0.00014783,2,"2024-07-04T23:30:47.670",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213053,1720135847679,"fUST",-500.0,0.00014783,2,"2024-07-04T23:30:47.679",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213054,1720135847688,"fUST",-500.0,0.00014783,2,"2024-07-04T23:30:47.688",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213055,1720135847698,"fUST",-19013.0554417,0.00014784,2,"2024-07-04T23:30:47.698",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213056,1720135847708,"fUST",-500.0,0.00014793,2,"2024-07-04T23:30:47.708",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213057,1720135847717,"fUST",-1026.04,0.00014793,2,"2024-07-04T23:30:47.717",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213058,1720135847727,"fUST",-734.64,0.00014794,2,"2024-07-04T23:30:47.727",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213059,1720135847736,"fUST",-734.64,0.00014794,2,"2024-07-04T23:30:47.736",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213060,1720135847746,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.746",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213061,1720135847755,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.755",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213062,1720135847764,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.764",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213063,1720135847774,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.774",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213064,1720135847783,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.783",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213065,1720135847792,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.792",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213066,1720135847802,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.802",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213067,1720135847811,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.811",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213068,1720135847820,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213069,1720135847829,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.829",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213070,1720135847839,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.839",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213071,1720135847848,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.848",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213072,1720135847859,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.859",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213073,1720135847869,"fUST",-2411.42,0.00014794,2,"2024-07-04T23:30:47.869",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213074,1720135847879,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.879",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213075,1720135847889,"fUST",-588.15,0.00014794,2,"2024-07-04T23:30:47.889",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213076,1720135847898,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.898",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213077,1720135847907,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.907",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213078,1720135847916,"fUST",-584.16,0.00014794,2,"2024-07-04T23:30:47.916",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213079,1720135847926,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.926",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213080,1720135847935,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.935",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213081,1720135847944,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.944",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213082,1720135847953,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.953",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213083,1720135847962,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.962",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213084,1720135847973,"fUST",-525.05352871,0.00014794,2,"2024-07-04T23:30:47.973",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213085,1720135847982,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.982",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213086,1720135847995,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:47.995",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213087,1720135848005,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.005",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213088,1720135848014,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.014",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213089,1720135848026,"fUST",-532.2078891,0.00014794,2,"2024-07-04T23:30:48.026",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213090,1720135848035,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.035",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213091,1720135848044,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.044",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213092,1720135848054,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.054",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213093,1720135848064,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.064",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213094,1720135848073,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.073",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213095,1720135848084,"fUST",-351.96,0.00014794,2,"2024-07-04T23:30:48.084",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213096,1720135848093,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.093",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213097,1720135848102,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.102",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213098,1720135848112,"fUST",-212.79590257,0.00014794,2,"2024-07-04T23:30:48.112",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213099,1720135848121,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.121",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213100,1720135848130,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.130",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213101,1720135848139,"fUST",-751.77,0.00014794,2,"2024-07-04T23:30:48.139",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213102,1720135848149,"fUST",-340.86,0.00014794,2,"2024-07-04T23:30:48.149",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213103,1720135848158,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.158",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213104,1720135848167,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.167",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213105,1720135848176,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.176",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213106,1720135848185,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.185",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213107,1720135848194,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.194",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213108,1720135848204,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.204",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213109,1720135848214,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.214",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213110,1720135848223,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.223",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213111,1720135848232,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.232",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213112,1720135848241,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.241",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213113,1720135848250,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.250",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213114,1720135848259,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.259",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213115,1720135848268,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.268",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213116,1720135848277,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.277",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213117,1720135848287,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.287",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213118,1720135848296,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.296",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213119,1720135848306,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.306",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213120,1720135848315,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.315",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213121,1720135848324,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.324",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213122,1720135848333,"fUST",-726.17,0.00014794,2,"2024-07-04T23:30:48.333",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213123,1720135848342,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.342",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213124,1720135848353,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.353",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213125,1720135848363,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.363",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213126,1720135848372,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.372",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213127,1720135848381,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.381",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213128,1720135848390,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.390",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213129,1720135848400,"fUST",-2140.17,0.00014794,2,"2024-07-04T23:30:48.400",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213130,1720135848409,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.409",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213131,1720135848418,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.418",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213132,1720135848427,"fUST",-507.57568741,0.00014794,2,"2024-07-04T23:30:48.427",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213133,1720135848437,"fUST",-1431.01,0.00014794,2,"2024-07-04T23:30:48.437",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213134,1720135848446,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.446",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213135,1720135848455,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.455",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213136,1720135848464,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.464",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213137,1720135848473,"fUST",-1019.4,0.00014794,2,"2024-07-04T23:30:48.473",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213138,1720135848482,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.482",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213139,1720135848491,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.491",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213140,1720135848500,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.500",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213141,1720135848510,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.510",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213142,1720135848519,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.519",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213143,1720135848527,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.527",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213144,1720135848536,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.536",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213145,1720135848545,"fUST",-4364.82,0.00014794,2,"2024-07-04T23:30:48.545",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213146,1720135848555,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.555",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213147,1720135848564,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.564",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213148,1720135848572,"fUST",-5426.46,0.00014794,2,"2024-07-04T23:30:48.572",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213149,1720135848581,"fUST",-2322.23,0.00014794,2,"2024-07-04T23:30:48.581",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213150,1720135848590,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.590",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213151,1720135848602,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.602",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213152,1720135848611,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.611",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213153,1720135848619,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.619",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213154,1720135848628,"fUST",-591.25,0.00014794,2,"2024-07-04T23:30:48.628",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213155,1720135848637,"fUST",-500.0,0.00014794,2,"2024-07-04T23:30:48.637",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213156,1720135848646,"fUST",-8432.46501345,0.00014998,2,"2024-07-04T23:30:48.646",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213157,1720135848655,"fUST",-10575.75912083,0.00014998,2,"2024-07-04T23:30:48.655",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213158,1720135848664,"fUST",-1434.44237247,0.00014999,2,"2024-07-04T23:30:48.664",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213159,1720135848673,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T23:30:48.673",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213160,1720135848683,"fUST",-808.0087546,0.00015,2,"2024-07-04T23:30:48.683",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213161,1720135848691,"fUST",-500.0,0.00015067,2,"2024-07-04T23:30:48.691",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213162,1720135848701,"fUST",-1026.04,0.00015067,2,"2024-07-04T23:30:48.701",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213163,1720135848710,"fUST",-734.64,0.00015068,2,"2024-07-04T23:30:48.710",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213164,1720135848718,"fUST",-734.64,0.00015068,2,"2024-07-04T23:30:48.718",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213165,1720135848727,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.727",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213166,1720135848736,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.736",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213167,1720135848746,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.746",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213168,1720135848755,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.755",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213169,1720135848765,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.765",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213170,1720135848774,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.774",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213171,1720135848783,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.783",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213172,1720135848792,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.792",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213173,1720135848802,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.802",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213174,1720135848812,"fUST",-2411.42,0.00015068,2,"2024-07-04T23:30:48.812",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213175,1720135848821,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.821",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213176,1720135848831,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.831",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213177,1720135848840,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.840",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213178,1720135848850,"fUST",-584.16,0.00015068,2,"2024-07-04T23:30:48.850",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213179,1720135848859,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.859",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213180,1720135848868,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.868",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213181,1720135848878,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.878",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213182,1720135848887,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.887",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213183,1720135848897,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.897",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213184,1720135848906,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.906",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213185,1720135848915,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.915",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213186,1720135848925,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.925",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213187,1720135848935,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.935",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213188,1720135848944,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.944",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213189,1720135848954,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.954",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213190,1720135848963,"fUST",-517.1347718,0.00015068,2,"2024-07-04T23:30:48.963",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213191,1720135848973,"fUST",-537.6057991,0.00015068,2,"2024-07-04T23:30:48.973",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213192,1720135848986,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.986",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213193,1720135848995,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:48.995",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213194,1720135849004,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.004",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213195,1720135849014,"fUST",-513.53,0.00015068,2,"2024-07-04T23:30:49.014",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213196,1720135849025,"fUST",-751.77,0.00015068,2,"2024-07-04T23:30:49.025",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213197,1720135849034,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.034",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213198,1720135849043,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.043",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213199,1720135849057,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.057",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213200,1720135849066,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.066",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213201,1720135849076,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.076",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213202,1720135849085,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.085",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213203,1720135849095,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.095",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213204,1720135849107,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.107",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213205,1720135849116,"fUST",-435.28673317,0.00015068,2,"2024-07-04T23:30:49.116",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213206,1720135849125,"fUST",-520.48664714,0.00015068,2,"2024-07-04T23:30:49.125",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213207,1720135849134,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.134",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213208,1720135849148,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.148",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213209,1720135849157,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.157",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213210,1720135849167,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.167",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213211,1720135849178,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.178",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213212,1720135849187,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.187",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213213,1720135849197,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.197",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213214,1720135849206,"fUST",-726.17,0.00015068,2,"2024-07-04T23:30:49.206",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213215,1720135849215,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.215",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213216,1720135849226,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.226",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213217,1720135849236,"fUST",-428.64575951,0.00015068,2,"2024-07-04T23:30:49.236",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213218,1720135849246,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.246",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213219,1720135849255,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.255",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213220,1720135849265,"fUST",-2140.17,0.00015068,2,"2024-07-04T23:30:49.265",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213221,1720135849275,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.275",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213222,1720135849284,"fUST",-1431.01,0.00015068,2,"2024-07-04T23:30:49.284",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213223,1720135849294,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.294",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213224,1720135849303,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.303",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213225,1720135849312,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.312",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213226,1720135849322,"fUST",-1019.4,0.00015068,2,"2024-07-04T23:30:49.322",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213227,1720135849332,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.332",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213228,1720135849341,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.341",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213229,1720135849353,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.353",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213230,1720135849362,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.362",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213231,1720135849371,"fUST",-614.46153942,0.00015068,2,"2024-07-04T23:30:49.371",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213232,1720135849379,"fUST",-4364.82,0.00015068,2,"2024-07-04T23:30:49.379",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213233,1720135849388,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.388",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213234,1720135849397,"fUST",-5426.46,0.00015068,2,"2024-07-04T23:30:49.397",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213235,1720135849406,"fUST",-2322.23,0.00015068,2,"2024-07-04T23:30:49.406",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213236,1720135849416,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.416",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213237,1720135849426,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.426",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213238,1720135849435,"fUST",-500.0,0.00015068,2,"2024-07-04T23:30:49.435",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213239,1720135849445,"fUST",-591.25,0.00015068,2,"2024-07-04T23:30:49.445",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213240,1720135849455,"fUST",-186.61507,0.00015273,2,"2024-07-04T23:30:49.455",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213241,1720135849464,"fUST",-174.096833,0.00015273,2,"2024-07-04T23:30:49.464",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213242,1720135849473,"fUST",-186.61507,0.00015273,2,"2024-07-04T23:30:49.473",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213243,1720135849483,"fUST",-174.096832,0.00015273,2,"2024-07-04T23:30:49.483",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213244,1720135849492,"fUST",-186.615069,0.00015273,2,"2024-07-04T23:30:49.492",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213245,1720135849501,"fUST",-174.096832,0.00015273,2,"2024-07-04T23:30:49.501",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213246,1720135849510,"fUST",-500.0,0.00015341,2,"2024-07-04T23:30:49.510",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213247,1720135849520,"fUST",-1026.04,0.00015341,2,"2024-07-04T23:30:49.520",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213248,1720135849529,"fUST",-734.64,0.00015342,2,"2024-07-04T23:30:49.529",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213249,1720135849538,"fUST",-734.64,0.00015342,2,"2024-07-04T23:30:49.538",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213250,1720135849548,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.548",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213251,1720135849558,"fUST",-636.57,0.00015342,2,"2024-07-04T23:30:49.558",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213252,1720135849567,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.567",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213253,1720135849576,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.576",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213254,1720135849586,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.586",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213255,1720135849595,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.595",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213256,1720135849606,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.606",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213257,1720135849616,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.616",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213258,1720135849627,"fUST",-2411.42,0.00015342,2,"2024-07-04T23:30:49.627",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213259,1720135849638,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.638",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213260,1720135849649,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.649",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213261,1720135849659,"fUST",-584.16,0.00015342,2,"2024-07-04T23:30:49.659",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213262,1720135849670,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.670",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213263,1720135849680,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.680",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213264,1720135849690,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.690",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213265,1720135849699,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.699",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213266,1720135849708,"fUST",-400.0,0.00015342,2,"2024-07-04T23:30:49.708",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213267,1720135849718,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.718",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213268,1720135849728,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.728",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213269,1720135849738,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.738",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213270,1720135849747,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.747",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213271,1720135849757,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.757",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213272,1720135849767,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.767",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213273,1720135849776,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.776",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213274,1720135849786,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.786",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213275,1720135849795,"fUST",-527.17494865,0.00015342,2,"2024-07-04T23:30:49.795",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213276,1720135849805,"fUST",-751.77,0.00015342,2,"2024-07-04T23:30:49.805",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213277,1720135849815,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.815",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213278,1720135849824,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.824",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213279,1720135849834,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.834",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213280,1720135849843,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.843",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213281,1720135849856,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.856",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213282,1720135849866,"fUST",-283.6,0.00015342,2,"2024-07-04T23:30:49.866",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213283,1720135849876,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.876",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213284,1720135849886,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.886",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213285,1720135849895,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.895",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213286,1720135849905,"fUST",-569.06,0.00015342,2,"2024-07-04T23:30:49.905",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213287,1720135849915,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.915",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213288,1720135849925,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.925",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213289,1720135849936,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.936",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213290,1720135849946,"fUST",-726.17,0.00015342,2,"2024-07-04T23:30:49.946",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213291,1720135849956,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.956",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213292,1720135849966,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.966",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213293,1720135849980,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.980",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213294,1720135849989,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:49.989",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213295,1720135849999,"fUST",-2140.17,0.00015342,2,"2024-07-04T23:30:49.999",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213296,1720135850009,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:50.009",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213297,1720135850019,"fUST",-1431.01,0.00015342,2,"2024-07-04T23:30:50.019",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213298,1720135850028,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:50.028",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213299,1720135850037,"fUST",-316.1147738,0.00015342,2,"2024-07-04T23:30:50.037",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213300,1720135850047,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:50.047",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213301,1720135850057,"fUST",-1019.4,0.00015342,2,"2024-07-04T23:30:50.057",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213302,1720135850070,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:50.070",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213303,1720135850079,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:50.079",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213304,1720135850088,"fUST",-294.3,0.00015342,2,"2024-07-04T23:30:50.088",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213305,1720135850098,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:50.098",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213306,1720135850111,"fUST",-4364.82,0.00015342,2,"2024-07-04T23:30:50.111",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213307,1720135850120,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:50.120",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213310,1720135850238,"fUST",-5426.46,0.00015342,2,"2024-07-04T23:30:50.238",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213312,1720135850247,"fUST",-2322.23,0.00015342,2,"2024-07-04T23:30:50.247",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213313,1720135850257,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:50.257",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213314,1720135850266,"fUST",-500.0,0.00015342,2,"2024-07-04T23:30:50.266",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213315,1720135850276,"fUST",-591.25,0.00015342,2,"2024-07-04T23:30:50.276",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213316,1720135850285,"fUST",-525.01487892,0.00015357,2,"2024-07-04T23:30:50.285",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213317,1720135850295,"fUST",-500.0,0.00015615,2,"2024-07-04T23:30:50.295",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213318,1720135850305,"fUST",-1026.04,0.00015615,2,"2024-07-04T23:30:50.305",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213319,1720135850314,"fUST",-734.64,0.00015616,2,"2024-07-04T23:30:50.314",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213320,1720135850325,"fUST",-734.64,0.00015616,2,"2024-07-04T23:30:50.325",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213321,1720135850334,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.334",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213322,1720135850344,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.344",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213323,1720135850356,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.356",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213324,1720135850366,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.366",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213325,1720135850375,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.375",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213326,1720135850385,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.385",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213327,1720135850394,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.394",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213328,1720135850404,"fUST",-2411.42,0.00015616,2,"2024-07-04T23:30:50.404",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213329,1720135850413,"fUST",-566.22,0.00015616,2,"2024-07-04T23:30:50.413",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213330,1720135850422,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.422",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213331,1720135850431,"fUST",-584.16,0.00015616,2,"2024-07-04T23:30:50.431",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213332,1720135850441,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.441",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213333,1720135850450,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.450",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213334,1720135850460,"fUST",-320.61,0.00015616,2,"2024-07-04T23:30:50.460",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213335,1720135850469,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.469",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213336,1720135850479,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.479",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213337,1720135850489,"fUST",-610.10578086,0.00015616,2,"2024-07-04T23:30:50.489",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213338,1720135850499,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.499",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213339,1720135850509,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.509",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213340,1720135850519,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.519",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213341,1720135850528,"fUST",-253.46172782,0.00015616,2,"2024-07-04T23:30:50.528",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213342,1720135850537,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.537",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213343,1720135850547,"fUST",-751.77,0.00015616,2,"2024-07-04T23:30:50.547",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213344,1720135850557,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.557",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213345,1720135850567,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.567",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213346,1720135850576,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.576",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213347,1720135850586,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.586",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213348,1720135850595,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.595",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213349,1720135850607,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.607",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213350,1720135850616,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.616",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213351,1720135850625,"fUST",-335.35603896,0.00015616,2,"2024-07-04T23:30:50.625",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213352,1720135850635,"fUST",-319.47,0.00015616,2,"2024-07-04T23:30:50.635",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213353,1720135850644,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.644",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213354,1720135850654,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.654",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213356,1720135850663,"fUST",-726.17,0.00015616,2,"2024-07-04T23:30:50.663",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213358,1720135850672,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.672",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213360,1720135850681,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.681",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213362,1720135850691,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.691",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213363,1720135850700,"fUST",-2140.17,0.00015616,2,"2024-07-04T23:30:50.700",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213364,1720135850710,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.710",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213365,1720135850719,"fUST",-1431.01,0.00015616,2,"2024-07-04T23:30:50.719",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213366,1720135850729,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.729",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213367,1720135850738,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.738",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213368,1720135850747,"fUST",-1019.4,0.00015616,2,"2024-07-04T23:30:50.747",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213369,1720135850757,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.757",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213370,1720135850766,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.766",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213371,1720135850775,"fUST",-4364.82,0.00015616,2,"2024-07-04T23:30:50.775",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213372,1720135850785,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.785",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213373,1720135850794,"fUST",-5426.46,0.00015616,2,"2024-07-04T23:30:50.794",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213374,1720135850804,"fUST",-2322.23,0.00015616,2,"2024-07-04T23:30:50.804",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213375,1720135850813,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.813",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213376,1720135850822,"fUST",-500.0,0.00015616,2,"2024-07-04T23:30:50.822",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213377,1720135850831,"fUST",-591.25,0.00015616,2,"2024-07-04T23:30:50.831",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213378,1720135850841,"fUST",-400.15,0.00015889,2,"2024-07-04T23:30:50.841",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213379,1720135850850,"fUST",-1026.04,0.00015889,2,"2024-07-04T23:30:50.850",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213380,1720135850860,"fUST",-734.64,0.0001589,2,"2024-07-04T23:30:50.860",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213381,1720135850870,"fUST",-734.64,0.0001589,2,"2024-07-04T23:30:50.870",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213382,1720135850881,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:50.881",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213383,1720135850890,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:50.890",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213384,1720135850900,"fUST",-541.08422283,0.0001589,2,"2024-07-04T23:30:50.900",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213385,1720135850910,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:50.910",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213386,1720135850919,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:50.919",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213387,1720135850929,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:50.929",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213388,1720135850938,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:50.938",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213389,1720135850948,"fUST",-2411.42,0.0001589,2,"2024-07-04T23:30:50.948",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213390,1720135850958,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:50.958",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213391,1720135850968,"fUST",-584.16,0.0001589,2,"2024-07-04T23:30:50.968",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213392,1720135850978,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:50.978",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213393,1720135850992,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:50.992",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213394,1720135851002,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.002",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213395,1720135851011,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.011",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213396,1720135851021,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.021",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213397,1720135851031,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.031",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213398,1720135851041,"fUST",-751.77,0.0001589,2,"2024-07-04T23:30:51.041",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213399,1720135851050,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.050",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213400,1720135851060,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.060",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213401,1720135851073,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.073",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213402,1720135851083,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.083",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213403,1720135851094,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.094",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213404,1720135851103,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.103",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213405,1720135851113,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.113",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213406,1720135851123,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.123",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213407,1720135851132,"fUST",-726.17,0.0001589,2,"2024-07-04T23:30:51.132",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213408,1720135851142,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.142",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213409,1720135851152,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.152",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213410,1720135851162,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.162",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213411,1720135851172,"fUST",-2140.17,0.0001589,2,"2024-07-04T23:30:51.172",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213412,1720135851181,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.181",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213413,1720135851190,"fUST",-1431.01,0.0001589,2,"2024-07-04T23:30:51.190",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213414,1720135851199,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.199",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213415,1720135851209,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.209",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213416,1720135851218,"fUST",-1019.4,0.0001589,2,"2024-07-04T23:30:51.218",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213417,1720135851228,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.228",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213418,1720135851238,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.238",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213419,1720135851248,"fUST",-4364.82,0.0001589,2,"2024-07-04T23:30:51.248",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213420,1720135851258,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.258",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213421,1720135851267,"fUST",-5426.46,0.0001589,2,"2024-07-04T23:30:51.267",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213422,1720135851277,"fUST",-2322.23,0.0001589,2,"2024-07-04T23:30:51.277",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213423,1720135851286,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.286",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213424,1720135851295,"fUST",-591.25,0.0001589,2,"2024-07-04T23:30:51.295",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213425,1720135851305,"fUST",-500.0,0.0001589,2,"2024-07-04T23:30:51.305",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213426,1720135851315,"fUST",-174.096833,0.00016036,2,"2024-07-04T23:30:51.315",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213427,1720135851324,"fUST",-186.615069,0.00016036,2,"2024-07-04T23:30:51.324",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213428,1720135851334,"fUST",-174.096832,0.00016036,2,"2024-07-04T23:30:51.334",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213429,1720135851344,"fUST",-1026.04,0.00016163,2,"2024-07-04T23:30:51.344",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213430,1720135851355,"fUST",-734.64,0.00016164,2,"2024-07-04T23:30:51.355",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213431,1720135851365,"fUST",-734.64,0.00016164,2,"2024-07-04T23:30:51.365",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213432,1720135851374,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.374",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213433,1720135851384,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.384",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213434,1720135851393,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.393",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213435,1720135851405,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.405",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213436,1720135851415,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.415",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213437,1720135851424,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.424",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213438,1720135851434,"fUST",-2411.42,0.00016164,2,"2024-07-04T23:30:51.434",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213439,1720135851444,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.444",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213440,1720135851453,"fUST",-584.16,0.00016164,2,"2024-07-04T23:30:51.453",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213441,1720135851463,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.463",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213442,1720135851472,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.472",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213443,1720135851481,"fUST",-562.04,0.00016164,2,"2024-07-04T23:30:51.481",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213444,1720135851491,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.491",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213445,1720135851500,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.500",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213446,1720135851510,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.510",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213447,1720135851519,"fUST",-751.77,0.00016164,2,"2024-07-04T23:30:51.519",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213448,1720135851529,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.529",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213449,1720135851539,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.539",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213450,1720135851548,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.548",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213451,1720135851557,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.557",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213452,1720135851566,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.566",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213453,1720135851576,"fUST",-726.17,0.00016164,2,"2024-07-04T23:30:51.576",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213454,1720135851586,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.586",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213455,1720135851596,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.596",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213456,1720135851608,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.608",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213457,1720135851618,"fUST",-2140.17,0.00016164,2,"2024-07-04T23:30:51.618",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213458,1720135851627,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.627",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213459,1720135851637,"fUST",-1431.01,0.00016164,2,"2024-07-04T23:30:51.637",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213460,1720135851646,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.646",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213461,1720135851655,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.655",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213462,1720135851665,"fUST",-1019.4,0.00016164,2,"2024-07-04T23:30:51.665",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213463,1720135851675,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.675",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213464,1720135851684,"fUST",-4364.82,0.00016164,2,"2024-07-04T23:30:51.684",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213465,1720135851694,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.694",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213466,1720135851704,"fUST",-5426.46,0.00016164,2,"2024-07-04T23:30:51.704",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213467,1720135851714,"fUST",-2322.23,0.00016164,2,"2024-07-04T23:30:51.714",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213468,1720135851723,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.723",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213469,1720135851733,"fUST",-591.25,0.00016164,2,"2024-07-04T23:30:51.733",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213470,1720135851743,"fUST",-500.0,0.00016164,2,"2024-07-04T23:30:51.743",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213471,1720135851753,"fUST",-57212.27342122,0.00016254,2,"2024-07-04T23:30:51.753",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213472,1720135851763,"fUST",-42225.49623484,0.00016255,2,"2024-07-04T23:30:51.763",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213473,1720135851772,"fUST",-17247.35351992,0.00016255,2,"2024-07-04T23:30:51.772",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213474,1720135851783,"fUST",-18454.02720497,0.00016255,2,"2024-07-04T23:30:51.783",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213475,1720135851792,"fUST",-30000.0,0.00016255,2,"2024-07-04T23:30:51.792",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213476,1720135851802,"fUST",-13400.66781357,0.00016255,2,"2024-07-04T23:30:51.802",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213477,1720135851812,"fUST",-4710.72024946,0.00016255,2,"2024-07-04T23:30:51.812",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213478,1720135851821,"fUST",-150.0,0.00016281,2,"2024-07-04T23:30:51.821",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213479,1720135851831,"fUST",-1026.04,0.00016437,2,"2024-07-04T23:30:51.831",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213480,1720135851840,"fUST",-734.64,0.00016438,2,"2024-07-04T23:30:51.840",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213481,1720135851850,"fUST",-734.64,0.00016438,2,"2024-07-04T23:30:51.850",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213482,1720135851862,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:51.862",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213483,1720135851872,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:51.872",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213484,1720135851882,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:51.882",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213485,1720135851893,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:51.893",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213486,1720135851902,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:51.902",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213487,1720135851913,"fUST",-351.43,0.00016438,2,"2024-07-04T23:30:51.913",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213488,1720135851924,"fUST",-2411.42,0.00016438,2,"2024-07-04T23:30:51.924",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213489,1720135851934,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:51.934",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213490,1720135851944,"fUST",-584.16,0.00016438,2,"2024-07-04T23:30:51.944",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213491,1720135851954,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:51.954",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213492,1720135851964,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:51.964",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213493,1720135851975,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:51.975",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213494,1720135851988,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:51.988",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213495,1720135851997,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:51.997",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213496,1720135852007,"fUST",-751.77,0.00016438,2,"2024-07-04T23:30:52.007",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213497,1720135852019,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:52.019",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213498,1720135852029,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:52.029",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213499,1720135852039,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:52.039",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213500,1720135852048,"fUST",-574.15097537,0.00016438,2,"2024-07-04T23:30:52.048",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213501,1720135852058,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:52.058",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213502,1720135852070,"fUST",-726.17,0.00016438,2,"2024-07-04T23:30:52.070",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213503,1720135852080,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:52.080",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213504,1720135852090,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:52.090",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213505,1720135852100,"fUST",-2140.17,0.00016438,2,"2024-07-04T23:30:52.100",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213506,1720135852116,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:52.116",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213507,1720135852126,"fUST",-1431.01,0.00016438,2,"2024-07-04T23:30:52.126",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213508,1720135852136,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:52.136",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213509,1720135852146,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:52.146",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213510,1720135852158,"fUST",-1019.4,0.00016438,2,"2024-07-04T23:30:52.158",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213511,1720135852167,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:52.167",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213512,1720135852177,"fUST",-4364.82,0.00016438,2,"2024-07-04T23:30:52.177",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213513,1720135852187,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:52.187",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213514,1720135852197,"fUST",-5426.46,0.00016438,2,"2024-07-04T23:30:52.197",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213515,1720135852206,"fUST",-2322.23,0.00016438,2,"2024-07-04T23:30:52.206",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213516,1720135852216,"fUST",-500.0,0.00016438,2,"2024-07-04T23:30:52.216",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213517,1720135852227,"fUST",-591.25,0.00016438,2,"2024-07-04T23:30:52.227",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213518,1720135852237,"fUST",-166.666666,0.00016438,2,"2024-07-04T23:30:52.237",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213519,1720135852246,"fUST",-1026.04,0.00016711,2,"2024-07-04T23:30:52.246",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213520,1720135852256,"fUST",-734.64,0.00016712,2,"2024-07-04T23:30:52.256",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213521,1720135852266,"fUST",-734.64,0.00016712,2,"2024-07-04T23:30:52.266",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213522,1720135852275,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.275",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213523,1720135852285,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.285",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213524,1720135852295,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.295",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213525,1720135852304,"fUST",-487.75,0.00016712,2,"2024-07-04T23:30:52.304",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213526,1720135852313,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.313",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213527,1720135852323,"fUST",-2411.42,0.00016712,2,"2024-07-04T23:30:52.323",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213528,1720135852332,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.332",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213529,1720135852342,"fUST",-584.16,0.00016712,2,"2024-07-04T23:30:52.342",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213530,1720135852351,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.351",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213531,1720135852364,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.364",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213532,1720135852374,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.374",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213533,1720135852383,"fUST",-422.62577396,0.00016712,2,"2024-07-04T23:30:52.383",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213534,1720135852393,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.393",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213535,1720135852402,"fUST",-751.77,0.00016712,2,"2024-07-04T23:30:52.402",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213536,1720135852412,"fUST",-198.21,0.00016712,2,"2024-07-04T23:30:52.412",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213537,1720135852422,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.422",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213538,1720135852432,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.432",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213539,1720135852442,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.442",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213540,1720135852452,"fUST",-726.17,0.00016712,2,"2024-07-04T23:30:52.452",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213541,1720135852461,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.461",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213542,1720135852471,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.471",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213543,1720135852481,"fUST",-2140.17,0.00016712,2,"2024-07-04T23:30:52.481",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213544,1720135852491,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.491",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213545,1720135852501,"fUST",-1431.01,0.00016712,2,"2024-07-04T23:30:52.501",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213546,1720135852511,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.511",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213547,1720135852521,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.521",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213548,1720135852531,"fUST",-1019.4,0.00016712,2,"2024-07-04T23:30:52.531",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213549,1720135852540,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.540",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213550,1720135852550,"fUST",-4364.82,0.00016712,2,"2024-07-04T23:30:52.550",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213551,1720135852559,"fUST",-500.0,0.00016712,2,"2024-07-04T23:30:52.559",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213552,1720135852569,"fUST",-5426.46,0.00016712,2,"2024-07-04T23:30:52.569",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213553,1720135852578,"fUST",-2322.23,0.00016712,2,"2024-07-04T23:30:52.578",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213554,1720135852588,"fUST",-387.13,0.00016712,2,"2024-07-04T23:30:52.588",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213555,1720135852598,"fUST",-591.25,0.00016712,2,"2024-07-04T23:30:52.598",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213556,1720135852614,"fUST",-530.55105603,0.00016806,2,"2024-07-04T23:30:52.614",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213557,1720135852623,"fUST",-166.666666,0.00016823,2,"2024-07-04T23:30:52.623",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213558,1720135852633,"fUST",-250.0,0.00016829,2,"2024-07-04T23:30:52.633",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213559,1720135852642,"fUST",-1026.04,0.00016985,2,"2024-07-04T23:30:52.642",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213560,1720135852652,"fUST",-734.64,0.00016986,2,"2024-07-04T23:30:52.652",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213561,1720135852661,"fUST",-734.64,0.00016986,2,"2024-07-04T23:30:52.661",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213562,1720135852697,"fUST",-500.0,0.00016986,2,"2024-07-04T23:30:52.697",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213563,1720135852707,"fUST",-500.0,0.00016986,2,"2024-07-04T23:30:52.707",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213564,1720135852716,"fUST",-500.0,0.00016986,2,"2024-07-04T23:30:52.716",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213565,1720135852725,"fUST",-500.0,0.00016986,2,"2024-07-04T23:30:52.725",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213566,1720135852736,"fUST",-2411.42,0.00016986,2,"2024-07-04T23:30:52.736",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213567,1720135852746,"fUST",-500.0,0.00016986,2,"2024-07-04T23:30:52.746",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213568,1720135852756,"fUST",-584.16,0.00016986,2,"2024-07-04T23:30:52.756",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213569,1720135852766,"fUST",-500.0,0.00016986,2,"2024-07-04T23:30:52.766",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213570,1720135852775,"fUST",-500.0,0.00016986,2,"2024-07-04T23:30:52.775",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213571,1720135852785,"fUST",-500.0,0.00016986,2,"2024-07-04T23:30:52.785",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213572,1720135852794,"fUST",-500.0,0.00016986,2,"2024-07-04T23:30:52.794",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213573,1720135852804,"fUST",-751.77,0.00016986,2,"2024-07-04T23:30:52.804",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213574,1720135852814,"fUST",-500.0,0.00016986,2,"2024-07-04T23:30:52.814",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213575,1720135852824,"fUST",-299.1,0.00016986,2,"2024-07-04T23:30:52.824",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213576,1720135852833,"fUST",-500.0,0.00016986,2,"2024-07-04T23:30:52.833",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213577,1720135852843,"fUST",-726.17,0.00016986,2,"2024-07-04T23:30:52.843",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213578,1720135852852,"fUST",-500.0,0.00016986,2,"2024-07-04T23:30:52.852",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213579,1720135852862,"fUST",-500.0,0.00016986,2,"2024-07-04T23:30:52.862",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213580,1720135852872,"fUST",-2140.17,0.00016986,2,"2024-07-04T23:30:52.872",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213581,1720135852885,"fUST",-500.0,0.00016986,2,"2024-07-04T23:30:52.885",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213582,1720135852897,"fUST",-1431.01,0.00016986,2,"2024-07-04T23:30:52.897",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213583,1720135852906,"fUST",-500.0,0.00016986,2,"2024-07-04T23:30:52.906",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213584,1720135852916,"fUST",-500.0,0.00016986,2,"2024-07-04T23:30:52.916",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213585,1720135852927,"fUST",-1019.4,0.00016986,2,"2024-07-04T23:30:52.927",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213586,1720135852936,"fUST",-500.0,0.00016986,2,"2024-07-04T23:30:52.936",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213587,1720135852945,"fUST",-4364.82,0.00016986,2,"2024-07-04T23:30:52.945",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213588,1720135852955,"fUST",-500.0,0.00016986,2,"2024-07-04T23:30:52.955",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213589,1720135852964,"fUST",-5426.46,0.00016986,2,"2024-07-04T23:30:52.964",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213590,1720135852976,"fUST",-2322.23,0.00016986,2,"2024-07-04T23:30:52.976",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213591,1720135852987,"fUST",-591.25,0.00016986,2,"2024-07-04T23:30:52.987",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213592,1720135852996,"fUST",-166.666666,0.00017208,2,"2024-07-04T23:30:52.996",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213593,1720135853006,"fUST",-1026.04,0.00017259,2,"2024-07-04T23:30:53.006",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213594,1720135853016,"fUST",-734.64,0.0001726,2,"2024-07-04T23:30:53.016",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213595,1720135853026,"fUST",-734.64,0.0001726,2,"2024-07-04T23:30:53.026",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213596,1720135853035,"fUST",-500.0,0.0001726,2,"2024-07-04T23:30:53.035",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213597,1720135853045,"fUST",-500.0,0.0001726,2,"2024-07-04T23:30:53.045",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213598,1720135853058,"fUST",-500.0,0.0001726,2,"2024-07-04T23:30:53.058",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213599,1720135853069,"fUST",-500.0,0.0001726,2,"2024-07-04T23:30:53.069",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213600,1720135853078,"fUST",-2411.42,0.0001726,2,"2024-07-04T23:30:53.078",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213601,1720135853088,"fUST",-625.22,0.0001726,2,"2024-07-04T23:30:53.088",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213602,1720135853097,"fUST",-584.16,0.0001726,2,"2024-07-04T23:30:53.097",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213603,1720135853108,"fUST",-500.0,0.0001726,2,"2024-07-04T23:30:53.108",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213604,1720135853118,"fUST",-500.0,0.0001726,2,"2024-07-04T23:30:53.118",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213605,1720135853127,"fUST",-500.0,0.0001726,2,"2024-07-04T23:30:53.127",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213606,1720135853137,"fUST",-500.0,0.0001726,2,"2024-07-04T23:30:53.137",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213607,1720135853147,"fUST",-751.77,0.0001726,2,"2024-07-04T23:30:53.147",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213608,1720135853157,"fUST",-500.0,0.0001726,2,"2024-07-04T23:30:53.157",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213609,1720135853166,"fUST",-500.0,0.0001726,2,"2024-07-04T23:30:53.166",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213610,1720135853176,"fUST",-726.17,0.0001726,2,"2024-07-04T23:30:53.176",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213611,1720135853185,"fUST",-500.0,0.0001726,2,"2024-07-04T23:30:53.185",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213612,1720135853195,"fUST",-427.19,0.0001726,2,"2024-07-04T23:30:53.195",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213613,1720135853205,"fUST",-2140.17,0.0001726,2,"2024-07-04T23:30:53.205",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213614,1720135853215,"fUST",-500.0,0.0001726,2,"2024-07-04T23:30:53.215",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213615,1720135853224,"fUST",-1431.01,0.0001726,2,"2024-07-04T23:30:53.224",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213616,1720135853234,"fUST",-500.0,0.0001726,2,"2024-07-04T23:30:53.234",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213617,1720135853244,"fUST",-500.0,0.0001726,2,"2024-07-04T23:30:53.244",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213618,1720135853254,"fUST",-1019.4,0.0001726,2,"2024-07-04T23:30:53.254",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213619,1720135853264,"fUST",-500.0,0.0001726,2,"2024-07-04T23:30:53.264",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213620,1720135853275,"fUST",-4364.82,0.0001726,2,"2024-07-04T23:30:53.275",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213621,1720135853284,"fUST",-500.0,0.0001726,2,"2024-07-04T23:30:53.284",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213622,1720135853294,"fUST",-5426.46,0.0001726,2,"2024-07-04T23:30:53.294",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213623,1720135853304,"fUST",-2322.23,0.0001726,2,"2024-07-04T23:30:53.304",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213624,1720135853313,"fUST",-591.25,0.0001726,2,"2024-07-04T23:30:53.313",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213625,1720135853324,"fUST",-350.0,0.00017377,2,"2024-07-04T23:30:53.324",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213626,1720135853334,"fUST",-1026.04,0.00017533,2,"2024-07-04T23:30:53.334",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213627,1720135853344,"fUST",-734.64,0.00017534,2,"2024-07-04T23:30:53.344",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213628,1720135853355,"fUST",-734.64,0.00017534,2,"2024-07-04T23:30:53.355",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213629,1720135853367,"fUST",-500.0,0.00017534,2,"2024-07-04T23:30:53.367",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213630,1720135853376,"fUST",-500.0,0.00017534,2,"2024-07-04T23:30:53.376",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213631,1720135853386,"fUST",-500.0,0.00017534,2,"2024-07-04T23:30:53.386",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213632,1720135853395,"fUST",-500.0,0.00017534,2,"2024-07-04T23:30:53.395",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213633,1720135853404,"fUST",-2411.42,0.00017534,2,"2024-07-04T23:30:53.404",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213634,1720135853414,"fUST",-500.0,0.00017534,2,"2024-07-04T23:30:53.414",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213635,1720135853423,"fUST",-584.16,0.00017534,2,"2024-07-04T23:30:53.423",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213636,1720135853433,"fUST",-500.0,0.00017534,2,"2024-07-04T23:30:53.433",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213637,1720135853442,"fUST",-500.0,0.00017534,2,"2024-07-04T23:30:53.442",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213638,1720135853451,"fUST",-751.77,0.00017534,2,"2024-07-04T23:30:53.451",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213639,1720135853461,"fUST",-372.55,0.00017534,2,"2024-07-04T23:30:53.461",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213640,1720135853471,"fUST",-500.0,0.00017534,2,"2024-07-04T23:30:53.471",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213641,1720135853481,"fUST",-726.17,0.00017534,2,"2024-07-04T23:30:53.481",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213642,1720135853490,"fUST",-500.0,0.00017534,2,"2024-07-04T23:30:53.490",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213643,1720135853499,"fUST",-2140.17,0.00017534,2,"2024-07-04T23:30:53.499",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213644,1720135853509,"fUST",-500.0,0.00017534,2,"2024-07-04T23:30:53.509",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213645,1720135853519,"fUST",-1431.01,0.00017534,2,"2024-07-04T23:30:53.519",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213646,1720135853529,"fUST",-500.0,0.00017534,2,"2024-07-04T23:30:53.529",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213647,1720135853538,"fUST",-500.0,0.00017534,2,"2024-07-04T23:30:53.538",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213648,1720135853547,"fUST",-1019.4,0.00017534,2,"2024-07-04T23:30:53.547",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213649,1720135853557,"fUST",-500.0,0.00017534,2,"2024-07-04T23:30:53.557",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213650,1720135853567,"fUST",-4364.82,0.00017534,2,"2024-07-04T23:30:53.567",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213651,1720135853577,"fUST",-500.0,0.00017534,2,"2024-07-04T23:30:53.577",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213652,1720135853587,"fUST",-5426.46,0.00017534,2,"2024-07-04T23:30:53.587",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213653,1720135853596,"fUST",-2322.23,0.00017534,2,"2024-07-04T23:30:53.596",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213654,1720135853608,"fUST",-591.25,0.00017534,2,"2024-07-04T23:30:53.608",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213655,1720135853617,"fUST",-166.666666,0.00017592,2,"2024-07-04T23:30:53.617",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213656,1720135853627,"fUST",-1026.04,0.00017807,2,"2024-07-04T23:30:53.627",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213657,1720135853636,"fUST",-500.0,0.00017808,2,"2024-07-04T23:30:53.636",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213658,1720135853645,"fUST",-182.59198231,0.00017808,2,"2024-07-04T23:30:53.645",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213659,1720135853655,"fUST",-500.0,0.00017808,2,"2024-07-04T23:30:53.655",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213660,1720135853665,"fUST",-500.0,0.00017808,2,"2024-07-04T23:30:53.665",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213661,1720135853675,"fUST",-2411.42,0.00017808,2,"2024-07-04T23:30:53.675",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213662,1720135853684,"fUST",-500.0,0.00017808,2,"2024-07-04T23:30:53.684",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213663,1720135853694,"fUST",-584.16,0.00017808,2,"2024-07-04T23:30:53.694",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213664,1720135853704,"fUST",-500.0,0.00017808,2,"2024-07-04T23:30:53.704",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213665,1720135853714,"fUST",-500.0,0.00017808,2,"2024-07-04T23:30:53.714",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213666,1720135853723,"fUST",-751.77,0.00017808,2,"2024-07-04T23:30:53.723",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213667,1720135853732,"fUST",-500.0,0.00017808,2,"2024-07-04T23:30:53.732",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213668,1720135853742,"fUST",-726.17,0.00017808,2,"2024-07-04T23:30:53.742",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213669,1720135853752,"fUST",-500.0,0.00017808,2,"2024-07-04T23:30:53.752",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213670,1720135853762,"fUST",-2140.17,0.00017808,2,"2024-07-04T23:30:53.762",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213671,1720135853772,"fUST",-500.0,0.00017808,2,"2024-07-04T23:30:53.772",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213672,1720135853782,"fUST",-1431.01,0.00017808,2,"2024-07-04T23:30:53.782",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213673,1720135853791,"fUST",-500.0,0.00017808,2,"2024-07-04T23:30:53.791",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213674,1720135853801,"fUST",-500.0,0.00017808,2,"2024-07-04T23:30:53.801",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213675,1720135853811,"fUST",-1019.4,0.00017808,2,"2024-07-04T23:30:53.811",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213676,1720135853820,"fUST",-500.0,0.00017808,2,"2024-07-04T23:30:53.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213677,1720135853830,"fUST",-4364.82,0.00017808,2,"2024-07-04T23:30:53.830",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213678,1720135853840,"fUST",-345.85,0.00017808,2,"2024-07-04T23:30:53.840",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213679,1720135853850,"fUST",-5426.46,0.00017808,2,"2024-07-04T23:30:53.850",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213680,1720135853864,"fUST",-2322.23,0.00017808,2,"2024-07-04T23:30:53.864",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213681,1720135853875,"fUST",-591.25,0.00017808,2,"2024-07-04T23:30:53.875",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213682,1720135853886,"fUST",-370.92099788,0.00017925,2,"2024-07-04T23:30:53.886",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213683,1720135853896,"fUST",-166.666666,0.00017977,2,"2024-07-04T23:30:53.896",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213684,1720135853906,"fUST",-204.83768925,0.00018,2,"2024-07-04T23:30:53.906",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213685,1720135853915,"fUST",-1026.04,0.00018081,2,"2024-07-04T23:30:53.915",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213686,1720135853925,"fUST",-500.0,0.00018082,2,"2024-07-04T23:30:53.925",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213687,1720135853936,"fUST",-500.0,0.00018082,2,"2024-07-04T23:30:53.936",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213688,1720135853946,"fUST",-500.0,0.00018082,2,"2024-07-04T23:30:53.946",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213689,1720135853955,"fUST",-2411.42,0.00018082,2,"2024-07-04T23:30:53.955",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213690,1720135853965,"fUST",-500.0,0.00018082,2,"2024-07-04T23:30:53.965",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213691,1720135853976,"fUST",-584.16,0.00018082,2,"2024-07-04T23:30:53.976",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213692,1720135853987,"fUST",-500.0,0.00018082,2,"2024-07-04T23:30:53.987",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213693,1720135853998,"fUST",-500.0,0.00018082,2,"2024-07-04T23:30:53.998",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213694,1720135854008,"fUST",-751.77,0.00018082,2,"2024-07-04T23:30:54.008",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213695,1720135854019,"fUST",-438.71500568,0.00018082,2,"2024-07-04T23:30:54.019",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213696,1720135854029,"fUST",-726.17,0.00018082,2,"2024-07-04T23:30:54.029",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213697,1720135854039,"fUST",-500.0,0.00018082,2,"2024-07-04T23:30:54.039",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213698,1720135854049,"fUST",-2140.17,0.00018082,2,"2024-07-04T23:30:54.049",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213699,1720135854059,"fUST",-500.0,0.00018082,2,"2024-07-04T23:30:54.059",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213700,1720135854070,"fUST",-1431.01,0.00018082,2,"2024-07-04T23:30:54.070",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213701,1720135854080,"fUST",-500.0,0.00018082,2,"2024-07-04T23:30:54.080",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213702,1720135854089,"fUST",-500.0,0.00018082,2,"2024-07-04T23:30:54.089",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213703,1720135854099,"fUST",-1019.4,0.00018082,2,"2024-07-04T23:30:54.099",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213704,1720135854111,"fUST",-599.92,0.00018082,2,"2024-07-04T23:30:54.111",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213705,1720135854120,"fUST",-4364.82,0.00018082,2,"2024-07-04T23:30:54.120",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213706,1720135854130,"fUST",-5426.46,0.00018082,2,"2024-07-04T23:30:54.130",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213707,1720135854139,"fUST",-2322.23,0.00018082,2,"2024-07-04T23:30:54.139",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213708,1720135854149,"fUST",-591.25,0.00018082,2,"2024-07-04T23:30:54.149",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213709,1720135854159,"fUST",-153.0,0.00018193,2,"2024-07-04T23:30:54.159",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213710,1720135854169,"fUST",-1026.04,0.00018355,2,"2024-07-04T23:30:54.169",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213711,1720135854179,"fUST",-500.0,0.00018356,2,"2024-07-04T23:30:54.179",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213712,1720135854189,"fUST",-500.0,0.00018356,2,"2024-07-04T23:30:54.189",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213713,1720135854198,"fUST",-500.0,0.00018356,2,"2024-07-04T23:30:54.198",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213714,1720135854208,"fUST",-2411.42,0.00018356,2,"2024-07-04T23:30:54.208",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213715,1720135854218,"fUST",-500.0,0.00018356,2,"2024-07-04T23:30:54.218",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213716,1720135854228,"fUST",-584.16,0.00018356,2,"2024-07-04T23:30:54.228",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213717,1720135854237,"fUST",-500.0,0.00018356,2,"2024-07-04T23:30:54.237",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213718,1720135854247,"fUST",-500.0,0.00018356,2,"2024-07-04T23:30:54.247",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213719,1720135854256,"fUST",-751.77,0.00018356,2,"2024-07-04T23:30:54.256",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213720,1720135854266,"fUST",-726.17,0.00018356,2,"2024-07-04T23:30:54.266",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213721,1720135854275,"fUST",-500.0,0.00018356,2,"2024-07-04T23:30:54.275",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213722,1720135854284,"fUST",-2140.17,0.00018356,2,"2024-07-04T23:30:54.284",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213723,1720135854293,"fUST",-500.0,0.00018356,2,"2024-07-04T23:30:54.293",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213724,1720135854302,"fUST",-1431.01,0.00018356,2,"2024-07-04T23:30:54.302",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213725,1720135854311,"fUST",-500.0,0.00018356,2,"2024-07-04T23:30:54.311",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213726,1720135854320,"fUST",-500.0,0.00018356,2,"2024-07-04T23:30:54.320",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213727,1720135854328,"fUST",-1019.4,0.00018356,2,"2024-07-04T23:30:54.328",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213728,1720135854337,"fUST",-4364.82,0.00018356,2,"2024-07-04T23:30:54.337",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213729,1720135854345,"fUST",-5426.46,0.00018356,2,"2024-07-04T23:30:54.345",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213730,1720135854355,"fUST",-2322.23,0.00018356,2,"2024-07-04T23:30:54.355",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213731,1720135854364,"fUST",-591.25,0.00018356,2,"2024-07-04T23:30:54.364",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213732,1720135854374,"fUST",-166.666666,0.00018362,2,"2024-07-04T23:30:54.374",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213733,1720135854383,"fUST",-1026.04,0.00018629,2,"2024-07-04T23:30:54.383",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213734,1720135854391,"fUST",-500.0,0.0001863,2,"2024-07-04T23:30:54.391",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213735,1720135854400,"fUST",-421.71197146,0.0001863,2,"2024-07-04T23:30:54.400",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213736,1720135854408,"fUST",-500.0,0.0001863,2,"2024-07-04T23:30:54.408",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213737,1720135854417,"fUST",-2411.42,0.0001863,2,"2024-07-04T23:30:54.417",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213738,1720135854426,"fUST",-560.93,0.0001863,2,"2024-07-04T23:30:54.426",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213739,1720135854434,"fUST",-584.16,0.0001863,2,"2024-07-04T23:30:54.434",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213740,1720135854444,"fUST",-500.0,0.0001863,2,"2024-07-04T23:30:54.444",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213741,1720135854453,"fUST",-500.0,0.0001863,2,"2024-07-04T23:30:54.453",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213742,1720135854462,"fUST",-751.77,0.0001863,2,"2024-07-04T23:30:54.462",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213743,1720135854472,"fUST",-726.17,0.0001863,2,"2024-07-04T23:30:54.472",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213744,1720135854482,"fUST",-500.0,0.0001863,2,"2024-07-04T23:30:54.482",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213745,1720135854491,"fUST",-2140.17,0.0001863,2,"2024-07-04T23:30:54.491",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213746,1720135854501,"fUST",-300.4,0.0001863,2,"2024-07-04T23:30:54.501",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213747,1720135854511,"fUST",-1431.01,0.0001863,2,"2024-07-04T23:30:54.511",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213748,1720135854520,"fUST",-500.0,0.0001863,2,"2024-07-04T23:30:54.520",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213749,1720135854530,"fUST",-500.0,0.0001863,2,"2024-07-04T23:30:54.530",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213750,1720135854540,"fUST",-1019.4,0.0001863,2,"2024-07-04T23:30:54.540",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213751,1720135854549,"fUST",-4364.82,0.0001863,2,"2024-07-04T23:30:54.549",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213752,1720135854558,"fUST",-5426.46,0.0001863,2,"2024-07-04T23:30:54.558",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213753,1720135854568,"fUST",-2322.23,0.0001863,2,"2024-07-04T23:30:54.568",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213754,1720135854577,"fUST",-591.25,0.0001863,2,"2024-07-04T23:30:54.577",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213755,1720135854587,"fUST",-1026.04,0.00018903,2,"2024-07-04T23:30:54.587",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213756,1720135854596,"fUST",-500.0,0.00018904,2,"2024-07-04T23:30:54.596",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213757,1720135854605,"fUST",-282.00942261,0.00018904,2,"2024-07-04T23:30:54.605",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213758,1720135854616,"fUST",-2411.42,0.00018904,2,"2024-07-04T23:30:54.616",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213759,1720135854626,"fUST",-584.16,0.00018904,2,"2024-07-04T23:30:54.626",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213760,1720135854635,"fUST",-500.0,0.00018904,2,"2024-07-04T23:30:54.635",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213761,1720135854645,"fUST",-500.0,0.00018904,2,"2024-07-04T23:30:54.645",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213762,1720135854655,"fUST",-751.77,0.00018904,2,"2024-07-04T23:30:54.655",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213763,1720135854665,"fUST",-726.17,0.00018904,2,"2024-07-04T23:30:54.665",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213764,1720135854674,"fUST",-154.64,0.00018904,2,"2024-07-04T23:30:54.674",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213765,1720135854684,"fUST",-2140.17,0.00018904,2,"2024-07-04T23:30:54.684",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213766,1720135854694,"fUST",-1431.01,0.00018904,2,"2024-07-04T23:30:54.694",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213767,1720135854704,"fUST",-500.0,0.00018904,2,"2024-07-04T23:30:54.704",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213768,1720135854713,"fUST",-500.0,0.00018904,2,"2024-07-04T23:30:54.713",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213769,1720135854723,"fUST",-1019.4,0.00018904,2,"2024-07-04T23:30:54.723",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213770,1720135854733,"fUST",-4364.82,0.00018904,2,"2024-07-04T23:30:54.733",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213771,1720135854743,"fUST",-5426.46,0.00018904,2,"2024-07-04T23:30:54.743",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213772,1720135854753,"fUST",-2322.23,0.00018904,2,"2024-07-04T23:30:54.753",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213773,1720135854763,"fUST",-591.25,0.00018904,2,"2024-07-04T23:30:54.763",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213774,1720135854772,"fUST",-250.0,0.00019041,2,"2024-07-04T23:30:54.772",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213775,1720135854782,"fUST",-1026.04,0.00019177,2,"2024-07-04T23:30:54.782",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213776,1720135854792,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.792",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213777,1720135854801,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.801",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213778,1720135854811,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.811",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213779,1720135854820,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213780,1720135854831,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.831",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213781,1720135854840,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.840",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213782,1720135854850,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.850",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213783,1720135854861,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.861",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213784,1720135854872,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.872",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213785,1720135854883,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.883",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213786,1720135854894,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.894",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213787,1720135854903,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.903",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213788,1720135854912,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.912",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213789,1720135854922,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.922",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213790,1720135854932,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.932",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213791,1720135854942,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.942",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213792,1720135854951,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.951",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213793,1720135854961,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.961",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213794,1720135854972,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.972",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213795,1720135854986,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.986",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213796,1720135854997,"fUST",-321.06,0.00019178,2,"2024-07-04T23:30:54.997",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213797,1720135855007,"fUST",-500.0,0.00019178,2,"2024-07-04T23:30:55.007",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213798,1720135855018,"fUST",-2411.42,0.00019178,2,"2024-07-04T23:30:55.018",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213799,1720135855027,"fUST",-584.16,0.00019178,2,"2024-07-04T23:30:55.027",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213800,1720135855037,"fUST",-268.44,0.00019178,2,"2024-07-04T23:30:55.037",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213801,1720135855047,"fUST",-500.0,0.00019178,2,"2024-07-04T23:30:55.047",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213802,1720135855059,"fUST",-751.77,0.00019178,2,"2024-07-04T23:30:55.059",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213803,1720135855069,"fUST",-726.17,0.00019178,2,"2024-07-04T23:30:55.069",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213804,1720135855080,"fUST",-2140.17,0.00019178,2,"2024-07-04T23:30:55.080",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213805,1720135855089,"fUST",-1431.01,0.00019178,2,"2024-07-04T23:30:55.089",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213806,1720135855099,"fUST",-500.0,0.00019178,2,"2024-07-04T23:30:55.099",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213807,1720135855114,"fUST",-500.0,0.00019178,2,"2024-07-04T23:30:55.114",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213808,1720135855124,"fUST",-1019.4,0.00019178,2,"2024-07-04T23:30:55.124",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213809,1720135855134,"fUST",-4364.82,0.00019178,2,"2024-07-04T23:30:55.134",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213810,1720135855144,"fUST",-5426.46,0.00019178,2,"2024-07-04T23:30:55.144",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213811,1720135855154,"fUST",-2322.23,0.00019178,2,"2024-07-04T23:30:55.154",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213812,1720135855164,"fUST",-591.25,0.00019178,2,"2024-07-04T23:30:55.164",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213813,1720135855174,"fUST",-192.23369,0.00019178,2,"2024-07-04T23:30:55.174",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213814,1720135855184,"fUST",-440.5831188,0.00019178,4,"2024-07-04T23:30:55.184",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213815,1720135855194,"fUST",-1026.04,0.00019451,2,"2024-07-04T23:30:55.194",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213816,1720135855204,"fUST",-321.06,0.00019452,2,"2024-07-04T23:30:55.204",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213817,1720135855213,"fUST",-500.0,0.00019452,2,"2024-07-04T23:30:55.213",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213818,1720135855223,"fUST",-2411.42,0.00019452,2,"2024-07-04T23:30:55.223",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213819,1720135855233,"fUST",-584.16,0.00019452,2,"2024-07-04T23:30:55.233",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213820,1720135855242,"fUST",-500.0,0.00019452,2,"2024-07-04T23:30:55.242",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213821,1720135855251,"fUST",-751.77,0.00019452,2,"2024-07-04T23:30:55.251",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213822,1720135855261,"fUST",-726.17,0.00019452,2,"2024-07-04T23:30:55.261",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213823,1720135855271,"fUST",-2140.17,0.00019452,2,"2024-07-04T23:30:55.271",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213824,1720135855281,"fUST",-1431.01,0.00019452,2,"2024-07-04T23:30:55.281",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213825,1720135855291,"fUST",-500.0,0.00019452,2,"2024-07-04T23:30:55.291",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213826,1720135855300,"fUST",-500.0,0.00019452,2,"2024-07-04T23:30:55.300",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213827,1720135855310,"fUST",-1019.4,0.00019452,2,"2024-07-04T23:30:55.310",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213828,1720135855320,"fUST",-4364.82,0.00019452,2,"2024-07-04T23:30:55.320",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213829,1720135855330,"fUST",-5426.46,0.00019452,2,"2024-07-04T23:30:55.330",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213830,1720135855339,"fUST",-2322.23,0.00019452,2,"2024-07-04T23:30:55.339",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213831,1720135855350,"fUST",-591.25,0.00019452,2,"2024-07-04T23:30:55.350",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213832,1720135855362,"fUST",-1026.04,0.00019725,2,"2024-07-04T23:30:55.362",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213833,1720135855374,"fUST",-321.06,0.00019726,2,"2024-07-04T23:30:55.374",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213834,1720135855384,"fUST",-645.26,0.00019726,2,"2024-07-04T23:30:55.384",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213835,1720135855393,"fUST",-2411.42,0.00019726,2,"2024-07-04T23:30:55.393",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213836,1720135855404,"fUST",-584.16,0.00019726,2,"2024-07-04T23:30:55.404",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213837,1720135855413,"fUST",-503.07,0.00019726,2,"2024-07-04T23:30:55.413",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213838,1720135855423,"fUST",-751.77,0.00019726,2,"2024-07-04T23:30:55.423",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213839,1720135855433,"fUST",-726.17,0.00019726,2,"2024-07-04T23:30:55.433",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213840,1720135855443,"fUST",-2140.17,0.00019726,2,"2024-07-04T23:30:55.443",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213841,1720135855453,"fUST",-1431.01,0.00019726,2,"2024-07-04T23:30:55.453",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213842,1720135855463,"fUST",-320.17,0.00019726,2,"2024-07-04T23:30:55.463",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213843,1720135855472,"fUST",-500.0,0.00019726,2,"2024-07-04T23:30:55.472",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213844,1720135855483,"fUST",-1019.4,0.00019726,2,"2024-07-04T23:30:55.483",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213845,1720135855493,"fUST",-4364.82,0.00019726,2,"2024-07-04T23:30:55.493",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213846,1720135855503,"fUST",-5426.46,0.00019726,2,"2024-07-04T23:30:55.503",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213847,1720135855513,"fUST",-2322.23,0.00019726,2,"2024-07-04T23:30:55.513",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213848,1720135855522,"fUST",-1026.04,0.00019999,2,"2024-07-04T23:30:55.522",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213849,1720135855532,"fUST",-1724.33992722,0.0002,2,"2024-07-04T23:30:55.532",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213850,1720135855542,"fUST",-3967.17519888,0.0002,2,"2024-07-04T23:30:55.542",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213851,1720135855552,"fUST",-435.0,0.0002,2,"2024-07-04T23:30:55.552",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213852,1720135855562,"fUST",-562.70017201,0.0002,2,"2024-07-04T23:30:55.562",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213853,1720135855571,"fUST",-321.19209543,0.0002,2,"2024-07-04T23:30:55.571",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213854,1720135855581,"fUST",-2411.63,0.0002,2,"2024-07-04T23:30:55.581",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213855,1720135855591,"fUST",-584.32,0.0002,2,"2024-07-04T23:30:55.591",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213856,1720135855600,"fUST",-751.97,0.0002,2,"2024-07-04T23:30:55.600",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213857,1720135855613,"fUST",-726.35,0.0002,2,"2024-07-04T23:30:55.613",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213858,1720135855622,"fUST",-2140.32,0.0002,2,"2024-07-04T23:30:55.622",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213859,1720135855632,"fUST",-1431.23,0.0002,2,"2024-07-04T23:30:55.632",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213860,1720135855641,"fUST",-358.01711169,0.0002,2,"2024-07-04T23:30:55.641",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213861,1720135855651,"fUST",-1019.59,0.0002,2,"2024-07-04T23:30:55.651",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213862,1720135855661,"fUST",-4365.0264303,0.0002,2,"2024-07-04T23:30:55.661",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213863,1720135855670,"fUST",-5426.52551898,0.0002,2,"2024-07-04T23:30:55.670",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213864,1720135855680,"fUST",-2322.31,0.0002,2,"2024-07-04T23:30:55.680",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213865,1720135855689,"fUST",-1026.18,0.00020273,2,"2024-07-04T23:30:55.689",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213866,1720135855700,"fUST",-676.35627,0.00020548,2,"2024-07-04T23:30:55.700",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213867,1720135855710,"fUST",-222.222391,0.00021096,2,"2024-07-04T23:30:55.710",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213868,1720135855720,"fUST",-527.777609,0.00021096,2,"2024-07-04T23:30:55.720",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213869,1720135855730,"fUST",-3000.0,0.000215,2,"2024-07-04T23:30:55.730",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213870,1720135855740,"fUST",-3000.0,0.0002151,2,"2024-07-04T23:30:55.740",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213871,1720135855750,"fUST",-3000.0,0.0002152,2,"2024-07-04T23:30:55.750",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213872,1720135855760,"fUST",-3000.0,0.0002153,2,"2024-07-04T23:30:55.760",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213873,1720135855770,"fUST",-3000.0,0.0002154,2,"2024-07-04T23:30:55.770",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213874,1720135855780,"fUST",-3000.0,0.0002155,2,"2024-07-04T23:30:55.780",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213875,1720135855790,"fUST",-3000.0,0.0002156,2,"2024-07-04T23:30:55.790",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213876,1720135855800,"fUST",-3000.0,0.0002157,2,"2024-07-04T23:30:55.800",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213877,1720135855810,"fUST",-3000.0,0.0002158,2,"2024-07-04T23:30:55.810",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213878,1720135855820,"fUST",-3000.0,0.0002159,2,"2024-07-04T23:30:55.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213879,1720135855830,"fUST",-3000.0,0.000216,2,"2024-07-04T23:30:55.830",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213880,1720135855839,"fUST",-3000.0,0.0002161,2,"2024-07-04T23:30:55.839",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213881,1720135855850,"fUST",-3000.0,0.0002162,2,"2024-07-04T23:30:55.850",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213882,1720135855862,"fUST",-3000.0,0.0002163,2,"2024-07-04T23:30:55.862",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213883,1720135855872,"fUST",-3000.0,0.0002164,2,"2024-07-04T23:30:55.872",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213884,1720135855882,"fUST",-3000.0,0.0002165,2,"2024-07-04T23:30:55.882",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213885,1720135855892,"fUST",-3000.0,0.0002166,2,"2024-07-04T23:30:55.892",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213886,1720135855902,"fUST",-3000.0,0.0002167,2,"2024-07-04T23:30:55.902",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213887,1720135855912,"fUST",-3000.0,0.0002168,2,"2024-07-04T23:30:55.912",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213888,1720135855921,"fUST",-3000.0,0.0002169,2,"2024-07-04T23:30:55.921",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213889,1720135855931,"fUST",-3000.0,0.000217,2,"2024-07-04T23:30:55.931",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213890,1720135855941,"fUST",-3000.0,0.0002171,2,"2024-07-04T23:30:55.941",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213891,1720135856061,"fUST",-3000.0,0.0002172,2,"2024-07-04T23:30:56.061",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213892,1720135856074,"fUST",-3000.0,0.0002173,2,"2024-07-04T23:30:56.074",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213893,1720135856083,"fUST",-3000.0,0.0002174,2,"2024-07-04T23:30:56.083",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213894,1720135856092,"fUST",-3000.0,0.0002175,2,"2024-07-04T23:30:56.092",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213895,1720135856102,"fUST",-3000.0,0.0002176,2,"2024-07-04T23:30:56.102",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213896,1720135856113,"fUST",-3000.0,0.0002177,2,"2024-07-04T23:30:56.113",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213897,1720135856122,"fUST",-3000.0,0.0002178,2,"2024-07-04T23:30:56.122",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213898,1720135856131,"fUST",-3000.0,0.0002179,2,"2024-07-04T23:30:56.131",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213899,1720135856140,"fUST",-3000.0,0.000218,2,"2024-07-04T23:30:56.140",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213900,1720135856150,"fUST",-3000.0,0.0002181,2,"2024-07-04T23:30:56.150",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213901,1720135856160,"fUST",-3000.0,0.0002182,2,"2024-07-04T23:30:56.160",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213902,1720135856169,"fUST",-3000.0,0.0002183,2,"2024-07-04T23:30:56.169",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213903,1720135856178,"fUST",-3000.0,0.0002184,2,"2024-07-04T23:30:56.178",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213904,1720135856188,"fUST",-3000.0,0.0002185,2,"2024-07-04T23:30:56.188",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213905,1720135856197,"fUST",-3000.0,0.0002186,2,"2024-07-04T23:30:56.197",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213906,1720135856207,"fUST",-3000.0,0.0002187,2,"2024-07-04T23:30:56.207",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213907,1720135856217,"fUST",-3000.0,0.0002188,2,"2024-07-04T23:30:56.217",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213908,1720135856226,"fUST",-3000.0,0.0002189,2,"2024-07-04T23:30:56.226",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213909,1720135856236,"fUST",-3000.0,0.000219,2,"2024-07-04T23:30:56.236",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213910,1720135856247,"fUST",-3000.0,0.0002191,2,"2024-07-04T23:30:56.247",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213911,1720135856258,"fUST",-500.0,0.00021917,2,"2024-07-04T23:30:56.258",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213912,1720135856267,"fUST",-500.0,0.00021917,2,"2024-07-04T23:30:56.267",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213913,1720135856276,"fUST",-500.0,0.00021917,2,"2024-07-04T23:30:56.276",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213914,1720135856285,"fUST",-500.0,0.00021917,2,"2024-07-04T23:30:56.285",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213915,1720135856294,"fUST",-500.0,0.00021917,2,"2024-07-04T23:30:56.294",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213916,1720135856303,"fUST",-500.0,0.00021917,2,"2024-07-04T23:30:56.303",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213917,1720135856313,"fUST",-500.0,0.00021917,2,"2024-07-04T23:30:56.313",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213918,1720135856323,"fUST",-500.0,0.00021917,2,"2024-07-04T23:30:56.323",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213919,1720135856332,"fUST",-500.0,0.00021917,2,"2024-07-04T23:30:56.332",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213920,1720135856343,"fUST",-3000.0,0.0002192,2,"2024-07-04T23:30:56.343",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213921,1720135856352,"fUST",-3000.0,0.0002193,2,"2024-07-04T23:30:56.352",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213922,1720135856363,"fUST",-3000.0,0.0002194,2,"2024-07-04T23:30:56.363",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213923,1720135856372,"fUST",-3000.0,0.0002195,2,"2024-07-04T23:30:56.372",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213924,1720135856381,"fUST",-3000.0,0.0002196,2,"2024-07-04T23:30:56.381",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213925,1720135856390,"fUST",-3000.0,0.0002197,2,"2024-07-04T23:30:56.390",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213926,1720135856400,"fUST",-3000.0,0.0002198,2,"2024-07-04T23:30:56.400",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213927,1720135856409,"fUST",-3000.0,0.0002199,2,"2024-07-04T23:30:56.409",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213928,1720135856418,"fUST",-3000.0,0.00022,2,"2024-07-04T23:30:56.418",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213929,1720135856428,"fUST",-3000.0,0.0002201,2,"2024-07-04T23:30:56.428",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213930,1720135856438,"fUST",-3000.0,0.0002202,2,"2024-07-04T23:30:56.438",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213931,1720135856447,"fUST",-3000.0,0.0002203,2,"2024-07-04T23:30:56.447",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213932,1720135856456,"fUST",-3000.0,0.0002204,2,"2024-07-04T23:30:56.456",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213933,1720135856465,"fUST",-3000.0,0.0002205,2,"2024-07-04T23:30:56.465",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213934,1720135856475,"fUST",-3000.0,0.0002206,2,"2024-07-04T23:30:56.475",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213935,1720135856484,"fUST",-3000.0,0.0002207,2,"2024-07-04T23:30:56.484",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213936,1720135856493,"fUST",-3000.0,0.0002208,2,"2024-07-04T23:30:56.493",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213937,1720135856503,"fUST",-3000.0,0.0002209,2,"2024-07-04T23:30:56.503",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213938,1720135856513,"fUST",-3000.0,0.000221,2,"2024-07-04T23:30:56.513",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213939,1720135856523,"fUST",-3000.0,0.0002211,2,"2024-07-04T23:30:56.523",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213940,1720135856534,"fUST",-3000.0,0.0002212,2,"2024-07-04T23:30:56.534",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213941,1720135856544,"fUST",-3315.03251,0.0002213,2,"2024-07-04T23:30:56.544",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213942,1720135856554,"fUST",-200.0,0.00023,2,"2024-07-04T23:30:56.554",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213943,1720135856563,"fUST",-150.90270468,0.00023015,2,"2024-07-04T23:30:56.563",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213944,1720135856572,"fUST",-166.76986611,0.00023066,2,"2024-07-04T23:30:56.572",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213945,1720135856581,"fUST",-152.47480697,0.00023097,2,"2024-07-04T23:30:56.581",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213946,1720135856591,"fUST",-156.27759996,0.00023282,2,"2024-07-04T23:30:56.591",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213947,1720135856600,"fUST",-150.90270468,0.00023411,2,"2024-07-04T23:30:56.600",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213948,1720135856610,"fUST",-2420.55776569,0.00023453,2,"2024-07-04T23:30:56.610",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213949,1720135856620,"fUST",-166.76986611,0.00023457,2,"2024-07-04T23:30:56.620",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213950,1720135856628,"fUST",-150.90270468,0.00023485,2,"2024-07-04T23:30:56.628",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213951,1720135856638,"fUST",-150.90270468,0.0002372,2,"2024-07-04T23:30:56.638",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213952,1720135856647,"fUST",-150.0,0.00023763,2,"2024-07-04T23:30:56.647",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213953,1720135856657,"fUST",-877.0,0.00023763,2,"2024-07-04T23:30:56.657",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213954,1720135856666,"fUST",-156.27759996,0.00023768,2,"2024-07-04T23:30:56.666",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213955,1720135856675,"fUST",-150.90270468,0.00023786,2,"2024-07-04T23:30:56.675",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213956,1720135856684,"fUST",-166.76986611,0.00023914,2,"2024-07-04T23:30:56.684",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213957,1720135856693,"fUST",-166.76986611,0.00023938,2,"2024-07-04T23:30:56.693",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213958,1720135856702,"fUST",-150.90270468,0.00023967,2,"2024-07-04T23:30:56.702",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213959,1720135856711,"fUST",-150.90270468,0.00024222,2,"2024-07-04T23:30:56.711",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213960,1720135856721,"fUST",-150.90270468,0.00024256,2,"2024-07-04T23:30:56.721",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213961,1720135856730,"fUST",-166.76986611,0.00024263,2,"2024-07-04T23:30:56.730",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213962,1720135856740,"fUST",-150.90270468,0.00024318,2,"2024-07-04T23:30:56.740",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213963,1720135856750,"fUST",-166.76986614,0.00024388,2,"2024-07-04T23:30:56.750",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213964,1720135856760,"fUST",-150.90270468,0.0002451,2,"2024-07-04T23:30:56.760",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213965,1720135856771,"fUST",-150.90270468,0.00024521,2,"2024-07-04T23:30:56.771",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213966,1720135856781,"fUST",-200.0,0.00024657,7,"2024-07-04T23:30:56.781",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213967,1720135856792,"fUST",-200.0,0.00024658,15,"2024-07-04T23:30:56.792",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213968,1720135856802,"fUST",-380.0,0.00024658,2,"2024-07-04T23:30:56.802",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213969,1720135856811,"fUST",-152.47480697,0.00024703,2,"2024-07-04T23:30:56.811",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213970,1720135856820,"fUST",-150.90270468,0.00024707,2,"2024-07-04T23:30:56.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213971,1720135856829,"fUST",-150.90270468,0.00024846,2,"2024-07-04T23:30:56.829",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213972,1720135856839,"fUST",-150.90270468,0.00024875,2,"2024-07-04T23:30:56.839",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213973,1720135856848,"fUST",-150.90270468,0.00024951,2,"2024-07-04T23:30:56.848",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213974,1720135856859,"fUST",-150.90270483,0.00024968,2,"2024-07-04T23:30:56.859",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213975,1720135856868,"fUST",-10869.75280591,0.00025501,2,"2024-07-04T23:30:56.868",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213976,1720135856881,"fUST",-1116.93849339,0.00025501,2,"2024-07-04T23:30:56.881",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213977,1720135856891,"fUST",-3137.77932824,0.00025501,2,"2024-07-04T23:30:56.891",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213978,1720135856901,"fUST",-219.917885,0.00026388,2,"2024-07-04T23:30:56.901",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213979,1720135856911,"fUST",-3000.0,0.000265,2,"2024-07-04T23:30:56.911",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213980,1720135856920,"fUST",-3000.0,0.0002651,2,"2024-07-04T23:30:56.920",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213981,1720135856930,"fUST",-3000.0,0.0002652,2,"2024-07-04T23:30:56.930",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213982,1720135856939,"fUST",-3000.0,0.0002653,2,"2024-07-04T23:30:56.939",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213983,1720135856948,"fUST",-3000.0,0.0002654,2,"2024-07-04T23:30:56.948",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213984,1720135856957,"fUST",-3000.0,0.0002655,2,"2024-07-04T23:30:56.957",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213985,1720135856967,"fUST",-3000.0,0.0002656,2,"2024-07-04T23:30:56.967",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213986,1720135856977,"fUST",-3000.0,0.0002657,2,"2024-07-04T23:30:56.977",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213987,1720135856990,"fUST",-454.04632969,0.00026574,2,"2024-07-04T23:30:56.990",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213988,1720135857000,"fUST",-3000.0,0.0002658,2,"2024-07-04T23:30:57.000",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213989,1720135857009,"fUST",-3000.0,0.0002659,2,"2024-07-04T23:30:57.009",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213990,1720135857019,"fUST",-3000.0,0.000266,2,"2024-07-04T23:30:57.019",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213991,1720135857028,"fUST",-3000.0,0.0002661,2,"2024-07-04T23:30:57.028",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213992,1720135857039,"fUST",-3000.0,0.0002662,2,"2024-07-04T23:30:57.039",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213993,1720135857048,"fUST",-3000.0,0.0002663,2,"2024-07-04T23:30:57.048",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213994,1720135857058,"fUST",-3000.0,0.0002664,2,"2024-07-04T23:30:57.058",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213995,1720135857069,"fUST",-3000.0,0.0002665,2,"2024-07-04T23:30:57.069",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213996,1720135857078,"fUST",-3000.0,0.0002666,2,"2024-07-04T23:30:57.078",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213997,1720135857088,"fUST",-3000.0,0.0002667,2,"2024-07-04T23:30:57.088",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213998,1720135857098,"fUST",-3000.0,0.0002668,2,"2024-07-04T23:30:57.098",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331213999,1720135857111,"fUST",-3000.0,0.0002669,2,"2024-07-04T23:30:57.111",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214000,1720135857120,"fUST",-3000.0,0.000267,2,"2024-07-04T23:30:57.120",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214001,1720135857130,"fUST",-3000.0,0.0002671,2,"2024-07-04T23:30:57.130",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214002,1720135857139,"fUST",-3000.0,0.0002672,2,"2024-07-04T23:30:57.139",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214003,1720135857149,"fUST",-3000.0,0.0002673,2,"2024-07-04T23:30:57.149",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214004,1720135857158,"fUST",-3000.0,0.0002674,2,"2024-07-04T23:30:57.158",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214005,1720135857168,"fUST",-3000.0,0.0002675,2,"2024-07-04T23:30:57.168",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214006,1720135857177,"fUST",-3000.0,0.0002676,2,"2024-07-04T23:30:57.177",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214007,1720135857186,"fUST",-150.0,0.00026763,2,"2024-07-04T23:30:57.186",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214008,1720135857195,"fUST",-3000.0,0.0002677,2,"2024-07-04T23:30:57.195",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214009,1720135857205,"fUST",-3000.0,0.0002678,2,"2024-07-04T23:30:57.205",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214010,1720135857214,"fUST",-3000.0,0.0002679,2,"2024-07-04T23:30:57.214",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214011,1720135857225,"fUST",-3000.0,0.000268,2,"2024-07-04T23:30:57.225",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214012,1720135857234,"fUST",-3000.0,0.0002681,2,"2024-07-04T23:30:57.234",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214013,1720135857244,"fUST",-3000.0,0.0002682,2,"2024-07-04T23:30:57.244",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214014,1720135857253,"fUST",-3000.0,0.0002683,2,"2024-07-04T23:30:57.253",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214015,1720135857263,"fUST",-3000.0,0.0002684,2,"2024-07-04T23:30:57.263",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214016,1720135857272,"fUST",-3000.0,0.0002685,2,"2024-07-04T23:30:57.272",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214017,1720135857283,"fUST",-661.8635366,0.00027072,2,"2024-07-04T23:30:57.283",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214018,1720135857294,"fUST",-2132.45671248,0.00027184,2,"2024-07-04T23:30:57.294",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214019,1720135857304,"fUST",-222.222391,0.00027195,2,"2024-07-04T23:30:57.304",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214020,1720135857314,"fUST",-527.777609,0.00027195,2,"2024-07-04T23:30:57.314",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214021,1720135857324,"fUST",-1104.60661146,0.00027999,2,"2024-07-04T23:30:57.324",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214022,1720135857333,"fUST",-150.0,0.00028458,2,"2024-07-04T23:30:57.333",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214023,1720135857344,"fUST",-500.0,0.00029,30,"2024-07-04T23:30:57.344",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214024,1720135857353,"fUST",-151.0,0.000295,30,"2024-07-04T23:30:57.353",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214025,1720135857365,"fUST",-150.0,0.00029552,7,"2024-07-04T23:30:57.365",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214026,1720135857375,"fUST",-150.0,0.00029552,7,"2024-07-04T23:30:57.375",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214027,1720135857383,"fUST",-200.0,0.00029552,7,"2024-07-04T23:30:57.383",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214028,1720135857392,"fUST",-432.89605453,0.00029588,2,"2024-07-04T23:30:57.392",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214029,1720135857401,"fUST",-154.83742071,0.00029588,2,"2024-07-04T23:30:57.401",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214030,1720135857411,"fUST",-181.84215111,0.00029588,2,"2024-07-04T23:30:57.411",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214031,1720135857420,"fUST",-163.75264255,0.00029588,2,"2024-07-04T23:30:57.420",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214032,1720135857429,"fUST",-193.39153138,0.00029588,2,"2024-07-04T23:30:57.429",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214033,1720135857438,"fUST",-221.53308225,0.00029588,2,"2024-07-04T23:30:57.438",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214034,1720135857448,"fUST",-427.95552057,0.00029588,2,"2024-07-04T23:30:57.448",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214035,1720135857457,"fUST",-362.8409251,0.00029588,2,"2024-07-04T23:30:57.457",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214036,1720135857466,"fUST",-8009.46983175,0.00029588,2,"2024-07-04T23:30:57.466",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214037,1720135857475,"fUST",-154.83742071,0.00029588,2,"2024-07-04T23:30:57.475",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214038,1720135857487,"fUST",-1464.88195694,0.00029588,2,"2024-07-04T23:30:57.487",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214039,1720135857497,"fUST",-16350.7896334,0.00029596,30,"2024-07-04T23:30:57.497",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214040,1720135857691,"fUST",-591.25,0.00019726,2,"2024-07-04T23:30:57.691",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214041,1720135857701,"fUST",-591.27,0.0002,2,"2024-07-04T23:30:57.701",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214042,1720135857710,"fUST",-3649.2103666,0.00029596,30,"2024-07-04T23:30:57.710",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214043,1720135857720,"fUST",-251.304674,0.00029596,7,"2024-07-04T23:30:57.720",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214044,1720135857729,"fUST",-151.0,0.00029596,7,"2024-07-04T23:30:57.729",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214045,1720135857738,"fUST",-251.304674,0.00029596,7,"2024-07-04T23:30:57.738",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214046,1720135857747,"fUST",-151.0,0.00029596,7,"2024-07-04T23:30:57.747",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214047,1720135857756,"fUST",-151.0,0.00029596,7,"2024-07-04T23:30:57.756",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214048,1720135857767,"fUST",-151.0,0.00029596,7,"2024-07-04T23:30:57.767",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214049,1720135857776,"fUST",-151.0,0.00029596,7,"2024-07-04T23:30:57.776",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214050,1720135857785,"fUST",-151.0,0.00029596,7,"2024-07-04T23:30:57.785",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214051,1720135857795,"fUST",-339.43079,0.00029596,7,"2024-07-04T23:30:57.795",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214052,1720135857805,"fUST",-151.0,0.00029596,7,"2024-07-04T23:30:57.805",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214053,1720135857814,"fUST",-339.43079,0.00029596,7,"2024-07-04T23:30:57.814",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214054,1720135857823,"fUST",-300.0,0.00029596,7,"2024-07-04T23:30:57.823",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214055,1720135857833,"fUST",-1916.29526789,0.00029803,2,"2024-07-04T23:30:57.833",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214056,1720135857843,"fUST",-879.22437591,0.00029813,2,"2024-07-04T23:30:57.843",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214057,1720135857852,"fUST",-1463.29635585,0.00029861,2,"2024-07-04T23:30:57.852",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214058,1720135857863,"fUST",-948.84245203,0.00029879,2,"2024-07-04T23:30:57.863",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214059,1720135857873,"fUST",-1634.59229075,0.00029879,2,"2024-07-04T23:30:57.873",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214060,1720135857883,"fUST",-154.82195475,0.00029901,2,"2024-07-04T23:30:57.883",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214061,1720135857893,"fUST",-1597.25650539,0.00029901,7,"2024-07-04T23:30:57.893",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214062,1720135857902,"fUST",-1500.0,0.00029903,2,"2024-07-04T23:30:57.902",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214063,1720135857911,"fUST",-2118.3618334,0.00029904,2,"2024-07-04T23:30:57.911",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214064,1720135857921,"fUST",-1039.06688618,0.00029999,2,"2024-07-04T23:30:57.921",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214065,1720135857930,"fUST",-547.91,0.0003,60,"2024-07-04T23:30:57.930",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214066,1720135857939,"fUST",-500.0,0.0003,30,"2024-07-04T23:30:57.939",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214067,1720135857949,"fUST",-1728.1702109,0.0003295,4,"2024-07-04T23:30:57.949",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214068,1720135857958,"fUST",-366.46982182,0.00033294,2,"2024-07-04T23:30:57.958",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214069,1720135857967,"fUST",-222.222391,0.00033295,2,"2024-07-04T23:30:57.967",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214070,1720135857980,"fUST",-527.777609,0.00033295,2,"2024-07-04T23:30:57.980",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214071,1720135857989,"fUST",-219.917885,0.00033598,2,"2024-07-04T23:30:57.989",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214072,1720135857999,"fUST",-1061.12071107,0.00033842,4,"2024-07-04T23:30:57.999",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214073,1720135858008,"fUST",-1091.34939429,0.00033852,21,"2024-07-04T23:30:58.008",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214074,1720135858018,"fUST",-1091.34939429,0.00033852,21,"2024-07-04T23:30:58.018",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214075,1720135858028,"fUST",-659.62373504,0.00034317,2,"2024-07-04T23:30:58.028",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214076,1720135858038,"fUST",-659.62373504,0.00034317,2,"2024-07-04T23:30:58.038",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214077,1720135858047,"fUST",-1260.0,0.00034418,4,"2024-07-04T23:30:58.047",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214078,1720135858061,"fUST",-154.82195475,0.00034421,4,"2024-07-04T23:30:58.061",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214079,1720135858071,"fUST",-642.76034266,0.00034422,4,"2024-07-04T23:30:58.071",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214080,1720135858081,"fUST",-154.82195475,0.00034462,4,"2024-07-04T23:30:58.081",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214081,1720135858090,"fUST",-154.82195475,0.00034472,4,"2024-07-04T23:30:58.090",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214082,1720135858100,"fUST",-514.97670057,0.00034472,4,"2024-07-04T23:30:58.100",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214083,1720135858110,"fUST",-154.82195475,0.00034491,4,"2024-07-04T23:30:58.110",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214084,1720135858120,"fUST",-154.82195475,0.00034517,2,"2024-07-04T23:30:58.120",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214085,1720135858129,"fUST",-154.82195475,0.00034555,4,"2024-07-04T23:30:58.129",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214086,1720135858139,"fUST",-336.1850365,0.0003456,4,"2024-07-04T23:30:58.139",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214087,1720135858148,"fUST",-336.1850365,0.0003456,4,"2024-07-04T23:30:58.148",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214088,1720135858158,"fUST",-215.09979109,0.00034562,4,"2024-07-04T23:30:58.158",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214089,1720135858167,"fUST",-471.22669351,0.00034563,4,"2024-07-04T23:30:58.167",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214090,1720135858176,"fUST",-190.7238018,0.00034567,4,"2024-07-04T23:30:58.176",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214091,1720135858186,"fUST",-351.27235617,0.00034567,30,"2024-07-04T23:30:58.186",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214092,1720135858195,"fUST",-154.6289612,0.00034588,2,"2024-07-04T23:30:58.195",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214093,1720135858205,"fUST",-154.82195475,0.00034588,2,"2024-07-04T23:30:58.205",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214094,1720135858214,"fUST",-221.49191877,0.00034602,4,"2024-07-04T23:30:58.214",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214095,1720135858223,"fUST",-154.82195475,0.0003463,4,"2024-07-04T23:30:58.223",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214096,1720135858232,"fUST",-154.82195475,0.0003463,4,"2024-07-04T23:30:58.232",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214097,1720135858242,"fUST",-154.82195475,0.00034642,2,"2024-07-04T23:30:58.242",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214098,1720135858251,"fUST",-154.82195475,0.00034642,2,"2024-07-04T23:30:58.251",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214099,1720135858260,"fUST",-1876.14852158,0.00035,4,"2024-07-04T23:30:58.260",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214100,1720135858270,"fUST",-151.0,0.00035616,7,"2024-07-04T23:30:58.270",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214101,1720135858278,"fUST",-151.0,0.00035616,7,"2024-07-04T23:30:58.278",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214102,1720135858287,"fUST",-151.0,0.00035616,7,"2024-07-04T23:30:58.287",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214103,1720135858296,"fUST",-151.0,0.00035616,7,"2024-07-04T23:30:58.296",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214104,1720135858306,"fUST",-151.0,0.00035616,7,"2024-07-04T23:30:58.306",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214105,1720135858316,"fUST",-22161.56,0.00035616,3,"2024-07-04T23:30:58.316",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214106,1720135858325,"fUST",-284.22260059,0.00035896,3,"2024-07-04T23:30:58.325",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214107,1720135858334,"fUST",-154.83742071,0.00037,4,"2024-07-04T23:30:58.334",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214108,1720135858343,"fUST",-176.55656884,0.000392,10,"2024-07-04T23:30:58.343",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214109,1720135858352,"fUST",-222.222391,0.00039394,2,"2024-07-04T23:30:58.352",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214110,1720135858363,"fUST",-527.777609,0.00039394,2,"2024-07-04T23:30:58.363",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214111,1720135858372,"fUST",-3989.95425843,0.0003999,4,"2024-07-04T23:30:58.372",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214112,1720135858384,"fUST",-151.0,0.00040274,120,"2024-07-04T23:30:58.384",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214113,1720135858393,"fUST",-151.0,0.00040274,120,"2024-07-04T23:30:58.393",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214114,1720135858402,"fUST",-151.0,0.00040274,120,"2024-07-04T23:30:58.402",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214115,1720135858411,"fUST",-159.328673,0.00040274,120,"2024-07-04T23:30:58.411",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214116,1720135858420,"fUST",-219.917885,0.00040808,2,"2024-07-04T23:30:58.420",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214117,1720135858429,"fUST",-1161.44088877,0.00041,30,"2024-07-04T23:30:58.429",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214118,1720135858438,"fUST",-1911.91864527,0.000425,30,"2024-07-04T23:30:58.438",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214119,1720135858447,"fUST",-156.0,0.00044,90,"2024-07-04T23:30:58.447",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214120,1720135858457,"fUST",-1000.0,0.00045,60,"2024-07-04T23:30:58.457",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214121,1720135858466,"fUST",-222.222391,0.00045494,2,"2024-07-04T23:30:58.466",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214122,1720135858475,"fUST",-527.777609,0.00045494,2,"2024-07-04T23:30:58.475",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214123,1720135858484,"fUST",-156.0,0.00046027,90,"2024-07-04T23:30:58.484",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214124,1720135858494,"fUST",-154.73007524,0.00046991,69,"2024-07-04T23:30:58.494",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214125,1720135858503,"fUST",-219.917885,0.00048017,2,"2024-07-04T23:30:58.503",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214126,1720135858512,"fUST",-156.0,0.00048329,90,"2024-07-04T23:30:58.512",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214127,1720135858521,"fUST",-600.0,0.00049315,120,"2024-07-04T23:30:58.521",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214128,1720135858530,"fUST",-600.0,0.00049315,120,"2024-07-04T23:30:58.530",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214129,1720135858539,"fUST",-600.0,0.00049315,120,"2024-07-04T23:30:58.539",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214130,1720135858548,"fUST",-600.0,0.00049315,120,"2024-07-04T23:30:58.548",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214131,1720135858558,"fUST",-600.0,0.00049315,120,"2024-07-04T23:30:58.558",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214132,1720135858567,"fUST",-600.0,0.00049315,120,"2024-07-04T23:30:58.567",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214133,1720135858576,"fUST",-600.0,0.00049315,120,"2024-07-04T23:30:58.576",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214134,1720135858586,"fUST",-600.0,0.00049315,120,"2024-07-04T23:30:58.586",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214135,1720135858595,"fUST",-600.0,0.00049315,120,"2024-07-04T23:30:58.595",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214136,1720135858604,"fUST",-600.0,0.00049315,120,"2024-07-04T23:30:58.604",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214137,1720135858615,"fUST",-0.13816371,0.00049315,120,"2024-07-04T23:30:58.615",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214138,1720135859020,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:59.020",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214139,1720135859030,"fUST",-500.0,0.00013698,2,"2024-07-04T23:30:59.030",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214140,1720135859039,"fUST",-501.64471739,0.00013698,2,"2024-07-04T23:30:59.039",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214141,1720135859049,"fUST",-500.0,0.00013972,2,"2024-07-04T23:30:59.049",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214142,1720135859059,"fUST",-479.19461853,0.00013972,2,"2024-07-04T23:30:59.059",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214143,1720135859122,"fUST",-20.80538147,0.00013972,2,"2024-07-04T23:30:59.122",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214144,1720135859132,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:59.132",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214145,1720135859141,"fUST",-500.0,0.00014246,2,"2024-07-04T23:30:59.141",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214146,1720135859151,"fUST",-500.0,0.0001452,2,"2024-07-04T23:30:59.151",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214147,1720135859160,"fUST",-497.67853772,0.00014794,2,"2024-07-04T23:30:59.160",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214148,1720135860011,"fUST",-500.0,0.00013698,2,"2024-07-04T23:31:00.011",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214149,1720135860020,"fUST",-314.17424531,0.00013698,2,"2024-07-04T23:31:00.020",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214150,1720135860035,"fUST",-185.82575469,0.00013698,2,"2024-07-04T23:31:00.035",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214151,1720135860044,"fUST",-272.20625098,0.00013698,2,"2024-07-04T23:31:00.044",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214152,1720135860054,"fUST",-500.0,0.00013972,2,"2024-07-04T23:31:00.054",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214153,1720135860063,"fUST",-500.0,0.00014246,2,"2024-07-04T23:31:00.063",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214154,1720135860072,"fUST",-202.08289237,0.0001452,2,"2024-07-04T23:31:00.072",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214155,1720135860081,"fUST",-2.32146228,0.00014794,2,"2024-07-04T23:31:00.081",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214156,1720135860091,"fUST",-500.0,0.00015068,2,"2024-07-04T23:31:00.091",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214157,1720135860100,"fUST",-500.0,0.00015342,2,"2024-07-04T23:31:00.100",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214158,1720135860111,"fUST",-500.0,0.00015616,2,"2024-07-04T23:31:00.111",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214159,1720135860120,"fUST",-500.0,0.0001589,2,"2024-07-04T23:31:00.120",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214160,1720135860130,"fUST",-500.0,0.00016164,2,"2024-07-04T23:31:00.130",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214161,1720135860139,"fUST",-500.0,0.00016438,2,"2024-07-04T23:31:00.139",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214162,1720135860149,"fUST",-500.0,0.00016712,2,"2024-07-04T23:31:00.149",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214163,1720135860159,"fUST",-530.55105603,0.00016806,2,"2024-07-04T23:31:00.159",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214164,1720135860169,"fUST",-500.0,0.00016986,2,"2024-07-04T23:31:00.169",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214165,1720135860178,"fUST",-446.17,0.0001726,2,"2024-07-04T23:31:00.178",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214166,1720135860188,"fUST",-153.0,0.00018193,2,"2024-07-04T23:31:00.188",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214167,1720135860197,"fUST",-153.0,0.00018193,2,"2024-07-04T23:31:00.197",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214168,1720135860207,"fUST",-1104.60661146,0.00027399,2,"2024-07-04T23:31:00.207",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214169,1720135860216,"fUST",-300.0,0.00029596,7,"2024-07-04T23:31:00.216",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214170,1720135860226,"fUST",-1916.29526789,0.00029793,2,"2024-07-04T23:31:00.226",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214171,1720135860236,"fUST",-366.46982182,0.00033292,2,"2024-07-04T23:31:00.236",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214172,1720135860245,"fUST",-1260.0,0.00034336,4,"2024-07-04T23:31:00.245",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214173,1720135860255,"fUST",-642.76034266,0.00034421,4,"2024-07-04T23:31:00.255",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214174,1720135860264,"fUST",-154.82195475,0.00034491,2,"2024-07-04T23:31:00.264",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214175,1720135860274,"fUST",-154.82195475,0.0003455,4,"2024-07-04T23:31:00.274",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214176,1720135860282,"fUST",-221.49191877,0.00034602,4,"2024-07-04T23:31:00.282",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214177,1720135860292,"fUST",-154.82195475,0.00034634,2,"2024-07-04T23:31:00.292",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214178,1720135860302,"fUST",-10833.93980619,0.00035616,3,"2024-07-04T23:31:00.302",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214180,1720135990358,"fUST",2076.12977548,0.00029552,30,"2024-07-04T23:33:10.358",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214181,1720136039258,"fUST",545.28083298,0.00029552,120,"2024-07-04T23:33:59.258",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214186,1720136209096,"fUST",843.68532996,9.999e-05,2,"2024-07-04T23:36:49.096",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214188,1720136230513,"fUST",-300.0,0.00012763,2,"2024-07-04T23:37:10.513",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214189,1720136230538,"fUST",-300.0,0.00012763,2,"2024-07-04T23:37:10.538",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214190,1720136230564,"fUST",-24900.0,0.00012764,2,"2024-07-04T23:37:10.564",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214191,1720136230591,"fUST",-2693.64956614,0.00013598,2,"2024-07-04T23:37:10.591",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214192,1720136230617,"fUST",-500.0,0.00013598,2,"2024-07-04T23:37:10.617",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214193,1720136230647,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:10.647",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214194,1720136230674,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:10.674",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214195,1720136230703,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:10.703",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214196,1720136230728,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:10.728",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214197,1720136230753,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:10.753",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214198,1720136230778,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:10.778",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214199,1720136230803,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:10.803",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214200,1720136230827,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:10.827",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214201,1720136230852,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:10.852",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214202,1720136230877,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:10.877",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214203,1720136230903,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:10.903",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214204,1720136230929,"fUST",-254.94,0.00013698,2,"2024-07-04T23:37:10.929",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214205,1720136230959,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:10.959",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214206,1720136230984,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:10.984",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214207,1720136231014,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.014",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214208,1720136231041,"fUST",-347.45257925,0.00013698,2,"2024-07-04T23:37:11.041",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214209,1720136231066,"fUST",-503.93441485,0.00013698,2,"2024-07-04T23:37:11.066",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214210,1720136231091,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.091",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214211,1720136231120,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.120",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214212,1720136231145,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.145",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214213,1720136231168,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.168",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214214,1720136231196,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.196",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214215,1720136231225,"fUST",-502.9229916,0.00013698,2,"2024-07-04T23:37:11.225",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214216,1720136231252,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.252",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214217,1720136231277,"fUST",-525.58707619,0.00013698,2,"2024-07-04T23:37:11.277",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214218,1720136231302,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.302",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214219,1720136231326,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.326",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214220,1720136231350,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.350",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214221,1720136231373,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.373",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214222,1720136231396,"fUST",-410.64477722,0.00013698,2,"2024-07-04T23:37:11.396",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214223,1720136231420,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.420",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214224,1720136231443,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.443",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214225,1720136231469,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.469",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214226,1720136231492,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.492",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214227,1720136231516,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.516",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214228,1720136231540,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.540",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214229,1720136231563,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.563",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214230,1720136231586,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.586",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214231,1720136231610,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.610",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214232,1720136231633,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.633",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214233,1720136231656,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.656",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214234,1720136231680,"fUST",-505.79478751,0.00013698,2,"2024-07-04T23:37:11.680",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214235,1720136231707,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.707",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214236,1720136231732,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.732",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214237,1720136231755,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.755",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214238,1720136231779,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.779",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214239,1720136231803,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.803",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214240,1720136231826,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.826",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214241,1720136231848,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.848",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214242,1720136231873,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.873",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214243,1720136231896,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.896",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214244,1720136231921,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.921",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214245,1720136231944,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.944",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214246,1720136231971,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.971",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214247,1720136231994,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:11.994",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214248,1720136232169,"fUST",-501.99186785,0.00013698,2,"2024-07-04T23:37:12.169",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214249,1720136232194,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.194",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214250,1720136232217,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.217",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214251,1720136232240,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.240",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214252,1720136232263,"fUST",-336.32526303,0.00013698,2,"2024-07-04T23:37:12.263",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214253,1720136232290,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.290",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214254,1720136232313,"fUST",-391.13721182,0.00013698,2,"2024-07-04T23:37:12.313",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214255,1720136232336,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.336",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214256,1720136232360,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.360",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214257,1720136232384,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.384",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214258,1720136232406,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.406",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214259,1720136232428,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.428",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214260,1720136232450,"fUST",-507.62794616,0.00013698,2,"2024-07-04T23:37:12.450",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214261,1720136232472,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.472",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214262,1720136232495,"fUST",-554.00577922,0.00013698,2,"2024-07-04T23:37:12.495",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214263,1720136232519,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.519",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214264,1720136232541,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.541",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214265,1720136232564,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.564",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214266,1720136232588,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.588",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214267,1720136232611,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.611",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214268,1720136232634,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.634",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214269,1720136232657,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.657",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214270,1720136232680,"fUST",-325.51625275,0.00013698,2,"2024-07-04T23:37:12.680",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214271,1720136232705,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.705",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214272,1720136232729,"fUST",-518.2131094,0.00013698,2,"2024-07-04T23:37:12.729",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214273,1720136232752,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.752",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214274,1720136232778,"fUST",-865.59,0.00013698,2,"2024-07-04T23:37:12.778",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214275,1720136232801,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.801",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214276,1720136232825,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.825",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214277,1720136232848,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.848",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214278,1720136232870,"fUST",-510.21629738,0.00013698,2,"2024-07-04T23:37:12.870",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214279,1720136232894,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.894",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214280,1720136232919,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.919",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214281,1720136232942,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.942",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214282,1720136232967,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.967",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214283,1720136232991,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:12.991",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214284,1720136233016,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.016",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214285,1720136233039,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.039",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214286,1720136233063,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.063",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214287,1720136233087,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.087",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214288,1720136233119,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.119",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214289,1720136233143,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.143",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214290,1720136233168,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.168",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214291,1720136233196,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.196",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214292,1720136233222,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.222",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214293,1720136233246,"fUST",-522.27,0.00013698,2,"2024-07-04T23:37:13.246",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214294,1720136233270,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.270",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214295,1720136233292,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.292",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214296,1720136233315,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.315",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214297,1720136233338,"fUST",-644.19,0.00013698,2,"2024-07-04T23:37:13.338",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214298,1720136233360,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.360",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214299,1720136233382,"fUST",-517.77015965,0.00013698,2,"2024-07-04T23:37:13.382",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214300,1720136233405,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.405",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214301,1720136233427,"fUST",-582.65027554,0.00013698,2,"2024-07-04T23:37:13.427",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214302,1720136233449,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.449",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214303,1720136233476,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.476",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214304,1720136233499,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.499",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214305,1720136233521,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.521",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214306,1720136233544,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.544",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214307,1720136233566,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.566",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214308,1720136233596,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.596",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214309,1720136233618,"fUST",-504.92352374,0.00013698,2,"2024-07-04T23:37:13.618",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214310,1720136233641,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.641",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214311,1720136233664,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.664",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214312,1720136233687,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.687",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214313,1720136233713,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.713",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214314,1720136233736,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.736",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214315,1720136233760,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.760",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214316,1720136233784,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.784",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214317,1720136233809,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.809",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214318,1720136233833,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.833",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214319,1720136233857,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.857",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214320,1720136233881,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.881",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214321,1720136233906,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.906",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214322,1720136233930,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.930",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214323,1720136233956,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.956",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214324,1720136233980,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:13.980",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214325,1720136234006,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.006",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214326,1720136234033,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.033",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214327,1720136234057,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.057",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214328,1720136234080,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.080",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214329,1720136234106,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.106",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214330,1720136234135,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.135",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214331,1720136234159,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.159",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214332,1720136234182,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.182",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214333,1720136234213,"fUST",-198.00070053,0.00013698,2,"2024-07-04T23:37:14.213",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214334,1720136234242,"fUST",-444.41205078,0.00013698,2,"2024-07-04T23:37:14.242",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214335,1720136234265,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.265",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214336,1720136234290,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.290",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214337,1720136234314,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.314",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214338,1720136234337,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.337",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214339,1720136234362,"fUST",-395.02,0.00013698,2,"2024-07-04T23:37:14.362",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214340,1720136234387,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.387",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214341,1720136234412,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.412",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214342,1720136234435,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.435",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214343,1720136234461,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.461",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214344,1720136234484,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.484",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214345,1720136234506,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.506",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214346,1720136234528,"fUST",-504.89858364,0.00013698,2,"2024-07-04T23:37:14.528",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214347,1720136234550,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.550",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214348,1720136234572,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.572",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214349,1720136234595,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.595",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214350,1720136234617,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.617",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214351,1720136234639,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.639",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214352,1720136234661,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.661",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214353,1720136234685,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.685",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214354,1720136234710,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.710",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214355,1720136234732,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.732",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214356,1720136234756,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.756",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214357,1720136234780,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.780",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214358,1720136234803,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.803",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214359,1720136234826,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.826",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214360,1720136234850,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.850",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214361,1720136234872,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.872",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214362,1720136234896,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.896",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214363,1720136234919,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.919",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214364,1720136234946,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:14.946",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214365,1720136234975,"fUST",-505.18956139,0.00013698,2,"2024-07-04T23:37:14.975",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214366,1720136235000,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.000",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214367,1720136235028,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.028",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214368,1720136235052,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.052",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214369,1720136235076,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.076",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214370,1720136235100,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.100",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214371,1720136235126,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.126",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214372,1720136235152,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.152",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214373,1720136235178,"fUST",-2279.61,0.00013698,2,"2024-07-04T23:37:15.178",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214374,1720136235202,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.202",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214375,1720136235229,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.229",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214376,1720136235252,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.252",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214377,1720136235276,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.276",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214378,1720136235299,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.299",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214379,1720136235323,"fUST",-523.93085454,0.00013698,2,"2024-07-04T23:37:15.323",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214380,1720136235346,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.346",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214381,1720136235371,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.371",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214382,1720136235394,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.394",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214383,1720136235417,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.417",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214384,1720136235439,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.439",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214385,1720136235464,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.464",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214386,1720136235487,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.487",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214387,1720136235510,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.510",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214388,1720136235534,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.534",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214389,1720136235559,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.559",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214390,1720136235583,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.583",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214391,1720136235606,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.606",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214392,1720136235630,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.630",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214393,1720136235654,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.654",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214394,1720136235677,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.677",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214395,1720136235701,"fUST",-302.14981652,0.00013698,2,"2024-07-04T23:37:15.701",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214396,1720136235726,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.726",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214397,1720136235749,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.749",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214398,1720136235771,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.771",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214399,1720136235794,"fUST",-337.25974118,0.00013698,2,"2024-07-04T23:37:15.794",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214400,1720136235819,"fUST",-884.18,0.00013698,2,"2024-07-04T23:37:15.819",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214401,1720136235843,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.843",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214402,1720136235867,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.867",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214403,1720136235891,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.891",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214404,1720136235915,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.915",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214405,1720136235939,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.939",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214406,1720136235966,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.966",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214407,1720136235988,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:15.988",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214408,1720136236016,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:16.016",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214409,1720136236039,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:16.039",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214410,1720136236062,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:16.062",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214411,1720136236193,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:16.193",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214412,1720136236221,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:16.221",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214413,1720136236243,"fUST",-387.46620817,0.00013698,2,"2024-07-04T23:37:16.243",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214414,1720136236265,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:16.265",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214415,1720136236289,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:16.289",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214416,1720136236317,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:16.317",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214417,1720136236341,"fUST",-628.63,0.00013698,2,"2024-07-04T23:37:16.341",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214418,1720136236363,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:16.363",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214419,1720136236386,"fUST",-500.0,0.00013698,2,"2024-07-04T23:37:16.386",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214420,1720136236408,"fUST",-567.98322241,0.00013698,2,"2024-07-04T23:37:16.408",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214421,1720136236430,"fUST",-411.12708891,0.00013698,2,"2024-07-04T23:37:16.430",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214422,1720136236452,"fUST",-676.356269,0.00013699,2,"2024-07-04T23:37:16.452",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214423,1720136236479,"fUST",-3000.0,0.00013699,2,"2024-07-04T23:37:16.479",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214424,1720136236502,"fUST",-500.0,0.00013961,2,"2024-07-04T23:37:16.502",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214425,1720136236524,"fUST",-500.0,0.00013961,2,"2024-07-04T23:37:16.524",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214426,1720136236546,"fUST",-500.0,0.00013961,2,"2024-07-04T23:37:16.546",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214427,1720136236570,"fUST",-500.0,0.00013961,2,"2024-07-04T23:37:16.570",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214428,1720136236592,"fUST",-500.0,0.0001397,2,"2024-07-04T23:37:16.592",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214429,1720136236616,"fUST",-500.0,0.0001397,2,"2024-07-04T23:37:16.616",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214430,1720136236639,"fUST",-500.0,0.0001397,2,"2024-07-04T23:37:16.639",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214431,1720136236662,"fUST",-500.0,0.0001397,2,"2024-07-04T23:37:16.662",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214432,1720136236685,"fUST",-500.0,0.0001397,2,"2024-07-04T23:37:16.685",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214433,1720136236711,"fUST",-500.0,0.0001397,2,"2024-07-04T23:37:16.711",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214434,1720136236733,"fUST",-500.0,0.0001397,2,"2024-07-04T23:37:16.733",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214435,1720136236755,"fUST",-500.0,0.0001397,2,"2024-07-04T23:37:16.755",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214436,1720136236777,"fUST",-500.0,0.0001397,2,"2024-07-04T23:37:16.777",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214437,1720136236799,"fUST",-500.0,0.0001397,2,"2024-07-04T23:37:16.799",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214438,1720136236822,"fUST",-500.0,0.00013971,2,"2024-07-04T23:37:16.822",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214439,1720136236844,"fUST",-500.0,0.00013971,2,"2024-07-04T23:37:16.844",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214440,1720136236867,"fUST",-500.0,0.00013971,2,"2024-07-04T23:37:16.867",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214441,1720136236891,"fUST",-500.0,0.00013971,2,"2024-07-04T23:37:16.891",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214442,1720136236913,"fUST",-500.99296928,0.00013971,2,"2024-07-04T23:37:16.913",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214443,1720136236937,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:16.937",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214444,1720136236961,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:16.961",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214445,1720136236984,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:16.984",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214446,1720136237009,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.009",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214447,1720136237033,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.033",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214448,1720136237056,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.056",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214449,1720136237079,"fUST",-314.46173403,0.00013972,2,"2024-07-04T23:37:17.079",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214450,1720136237103,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.103",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214451,1720136237131,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.131",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214452,1720136237155,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.155",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214453,1720136237179,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.179",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214454,1720136237210,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.210",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214455,1720136237233,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.233",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214456,1720136237261,"fUST",-625.59526857,0.00013972,2,"2024-07-04T23:37:17.261",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214457,1720136237285,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.285",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214458,1720136237309,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.309",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214459,1720136237332,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.332",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214460,1720136237358,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.358",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214461,1720136237381,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.381",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214462,1720136237405,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.405",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214463,1720136237429,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.429",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214464,1720136237453,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.453",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214465,1720136237480,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.480",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214466,1720136237504,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.504",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214467,1720136237527,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.527",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214468,1720136237551,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.551",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214469,1720136237575,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.575",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214470,1720136237598,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.598",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214471,1720136237622,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.622",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214472,1720136237647,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.647",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214473,1720136237670,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.670",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214474,1720136237694,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.694",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214475,1720136237722,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.722",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214476,1720136237747,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.747",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214477,1720136237771,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.771",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214478,1720136237797,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.797",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214479,1720136237820,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214480,1720136237845,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.845",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214481,1720136237871,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.871",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214482,1720136237894,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.894",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214483,1720136237918,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.918",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214484,1720136237942,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.942",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214485,1720136237969,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.969",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214486,1720136237994,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:17.994",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214487,1720136238020,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.020",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214488,1720136238044,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.044",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214489,1720136238069,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.069",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214490,1720136238098,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.098",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214491,1720136238125,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.125",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214492,1720136238151,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.151",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214493,1720136238175,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.175",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214494,1720136238204,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.204",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214495,1720136238237,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.237",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214496,1720136238268,"fUST",-865.59,0.00013972,2,"2024-07-04T23:37:18.268",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214497,1720136238298,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.298",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214498,1720136238328,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.328",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214499,1720136238355,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.355",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214500,1720136238382,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.382",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214501,1720136238408,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.408",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214502,1720136238435,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.435",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214503,1720136238465,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.465",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214504,1720136238491,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.491",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214505,1720136238518,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.518",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214506,1720136238545,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.545",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214507,1720136238574,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.574",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214508,1720136238602,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.602",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214509,1720136238629,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.629",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214510,1720136238658,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.658",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214511,1720136238687,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.687",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214512,1720136238717,"fUST",-522.27,0.00013972,2,"2024-07-04T23:37:18.717",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214513,1720136238742,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.742",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214514,1720136238768,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.768",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214515,1720136238794,"fUST",-442.79837159,0.00013972,2,"2024-07-04T23:37:18.794",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214516,1720136238820,"fUST",-644.19,0.00013972,2,"2024-07-04T23:37:18.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214517,1720136238846,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.846",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214518,1720136238873,"fUST",-503.4547727,0.00013972,2,"2024-07-04T23:37:18.873",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214519,1720136238901,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.901",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214520,1720136238928,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.928",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214521,1720136238957,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.957",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214522,1720136238986,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:18.986",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214523,1720136239014,"fUST",-504.05538118,0.00013972,2,"2024-07-04T23:37:19.014",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214524,1720136239042,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.042",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214525,1720136239076,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.076",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214526,1720136239103,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.103",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214527,1720136239137,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.137",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214528,1720136239166,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.166",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214529,1720136239193,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.193",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214530,1720136239222,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.222",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214531,1720136239247,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.247",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214532,1720136239275,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.275",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214533,1720136239305,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.305",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214534,1720136239334,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.334",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214535,1720136239361,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.361",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214536,1720136239387,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.387",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214537,1720136239412,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.412",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214538,1720136239437,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.437",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214539,1720136239463,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.463",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214540,1720136239487,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.487",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214541,1720136239512,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.512",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214542,1720136239537,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.537",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214543,1720136239566,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.566",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214544,1720136239597,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.597",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214545,1720136239626,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.626",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214546,1720136239653,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.653",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214547,1720136239679,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.679",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214548,1720136239707,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.707",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214549,1720136239736,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.736",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214550,1720136239763,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.763",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214551,1720136239796,"fUST",-510.18864047,0.00013972,2,"2024-07-04T23:37:19.796",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214552,1720136239823,"fUST",-514.53390473,0.00013972,2,"2024-07-04T23:37:19.823",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214553,1720136239849,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.849",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214554,1720136239875,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.875",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214555,1720136239902,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.902",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214556,1720136239929,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.929",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214557,1720136239957,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.957",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214558,1720136239986,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:19.986",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214559,1720136240014,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.014",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214560,1720136240040,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.040",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214561,1720136240065,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.065",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214562,1720136240093,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.093",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214563,1720136240124,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.124",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214564,1720136240149,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.149",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214565,1720136240174,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.174",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214566,1720136240202,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.202",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214567,1720136240230,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.230",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214568,1720136240256,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.256",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214569,1720136240281,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.281",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214570,1720136240306,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.306",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214571,1720136240332,"fUST",-2279.61,0.00013972,2,"2024-07-04T23:37:20.332",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214572,1720136240357,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.357",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214573,1720136240382,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.382",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214574,1720136240406,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.406",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214575,1720136240434,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.434",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214576,1720136240468,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.468",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214577,1720136240494,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.494",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214578,1720136240523,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.523",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214579,1720136240708,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.708",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214580,1720136240737,"fUST",-529.09069393,0.00013972,2,"2024-07-04T23:37:20.737",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214581,1720136240762,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.762",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214582,1720136240789,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.789",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214583,1720136240813,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.813",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214584,1720136240837,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.837",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214585,1720136240862,"fUST",-470.54333125,0.00013972,2,"2024-07-04T23:37:20.862",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214586,1720136240887,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.887",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214587,1720136240911,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.911",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214588,1720136240934,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.934",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214589,1720136240964,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.964",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214590,1720136240987,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:20.987",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214591,1720136241015,"fUST",-884.18,0.00013972,2,"2024-07-04T23:37:21.015",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214592,1720136241040,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:21.040",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214593,1720136241065,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:21.065",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214594,1720136241092,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:21.092",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214595,1720136241121,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:21.121",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214596,1720136241147,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:21.147",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214597,1720136241173,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:21.173",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214598,1720136241199,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:21.199",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214599,1720136241225,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:21.225",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214600,1720136241250,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:21.250",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214601,1720136241275,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:21.275",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214602,1720136241302,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:21.302",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214603,1720136241324,"fUST",-514.7034435,0.00013972,2,"2024-07-04T23:37:21.324",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214604,1720136241347,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:21.347",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214605,1720136241370,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:21.370",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214606,1720136241395,"fUST",-628.63,0.00013972,2,"2024-07-04T23:37:21.395",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214607,1720136241420,"fUST",-500.0,0.00013972,2,"2024-07-04T23:37:21.420",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214608,1720136241583,"fUST",500.0,0.00013698,2,"2024-07-04T23:37:21.583",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214609,1720136241619,"fUST",500.0,0.00013972,2,"2024-07-04T23:37:21.619",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214610,1720136241709,"fUST",500.0,0.00013698,2,"2024-07-04T23:37:21.709",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214611,1720136241750,"fUST",500.0,0.00013972,2,"2024-07-04T23:37:21.750",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214612,1720136241829,"fUST",262.3278843,0.0001,2,"2024-07-04T23:37:21.829",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214613,1720136241896,"fUST",500.0,0.00013698,2,"2024-07-04T23:37:21.896",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214614,1720136241940,"fUST",500.0,0.00013972,2,"2024-07-04T23:37:21.940",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214615,1720136242069,"fUST",500.0,0.00013698,2,"2024-07-04T23:37:22.069",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214616,1720136242111,"fUST",503.90733195,0.00013972,2,"2024-07-04T23:37:22.111",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214617,1720136243016,"fUST",500.0,0.00013698,2,"2024-07-04T23:37:23.016",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214618,1720136243378,"fUST",500.0,0.00013698,2,"2024-07-04T23:37:23.378",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214619,1720136243614,"fUST",500.0,0.00013972,2,"2024-07-04T23:37:23.614",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214620,1720136243653,"fUST",500.0,0.00013972,2,"2024-07-04T23:37:23.653",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214621,1720136244052,"fUST",500.0,0.00013698,2,"2024-07-04T23:37:24.052",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214622,1720136244315,"fUST",405.30829615,0.00013972,2,"2024-07-04T23:37:24.315",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214625,1720136410199,"fUST",154.82195475,9.999e-05,2,"2024-07-04T23:40:10.199",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214626,1720136457931,"fUST",196.62215342,9.999e-05,2,"2024-07-04T23:40:57.931",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214628,1720136531945,"fUST",525.01487892,9.999e-05,2,"2024-07-04T23:42:11.945",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214633,1720136704216,"fUST",154.82195475,9.999e-05,2,"2024-07-04T23:45:04.216",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214635,1720136720211,"fUST",154.82195475,9.999e-05,2,"2024-07-04T23:45:20.211",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214636,1720136731323,"fUST",-192.91417113,0.00012119,2,"2024-07-04T23:45:31.323",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214641,1720136827133,"fUST",-24900.0,0.00012802,2,"2024-07-04T23:47:07.133",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214642,1720136827156,"fUST",-10654.2263013,0.00013688,2,"2024-07-04T23:47:07.156",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214643,1720136827177,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.177",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214644,1720136827200,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.200",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214645,1720136827237,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.237",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214646,1720136827285,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.285",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214647,1720136827329,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.329",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214648,1720136827371,"fUST",-641.46533336,0.00013698,2,"2024-07-04T23:47:07.371",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214649,1720136827424,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.424",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214650,1720136827445,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.445",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214651,1720136827472,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.472",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214652,1720136827493,"fUST",-221.95863438,0.00013698,2,"2024-07-04T23:47:07.493",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214653,1720136827514,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.514",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214654,1720136827534,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.534",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214655,1720136827558,"fUST",-507.21072665,0.00013698,2,"2024-07-04T23:47:07.558",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214656,1720136827578,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.578",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214657,1720136827614,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.614",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214658,1720136827635,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.635",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214659,1720136827654,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.654",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214660,1720136827674,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.674",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214661,1720136827693,"fUST",-543.38722199,0.00013698,2,"2024-07-04T23:47:07.693",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214662,1720136827717,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.717",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214663,1720136827736,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.736",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214664,1720136827757,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.757",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214665,1720136827777,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.777",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214666,1720136827798,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.798",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214667,1720136827818,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.818",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214668,1720136827837,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.837",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214669,1720136827860,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.860",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214670,1720136827880,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.880",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214671,1720136827900,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.900",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214672,1720136827920,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.920",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214673,1720136827940,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.940",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214674,1720136827961,"fUST",-157.46517467,0.00013698,2,"2024-07-04T23:47:07.961",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214675,1720136827981,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:07.981",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214676,1720136828001,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.001",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214677,1720136828022,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.022",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214678,1720136828042,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.042",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214679,1720136828062,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.062",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214680,1720136828081,"fUST",-501.7180616,0.00013698,2,"2024-07-04T23:47:08.081",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214681,1720136828289,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.289",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214682,1720136828310,"fUST",-183.86463938,0.00013698,2,"2024-07-04T23:47:08.310",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214683,1720136828333,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.333",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214684,1720136828354,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.354",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214685,1720136828377,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.377",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214686,1720136828421,"fUST",-410.67064769,0.00013698,2,"2024-07-04T23:47:08.421",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214687,1720136828442,"fUST",-503.94127817,0.00013698,2,"2024-07-04T23:47:08.442",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214688,1720136828470,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.470",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214689,1720136828491,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.491",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214690,1720136828513,"fUST",-610.65289657,0.00013698,2,"2024-07-04T23:47:08.513",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214691,1720136828533,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.533",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214692,1720136828555,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.555",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214693,1720136828575,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.575",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214694,1720136828595,"fUST",-1956.4,0.00013698,2,"2024-07-04T23:47:08.595",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214695,1720136828616,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.616",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214696,1720136828636,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.636",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214697,1720136828656,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.656",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214698,1720136828676,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.676",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214699,1720136828695,"fUST",-515.95480995,0.00013698,2,"2024-07-04T23:47:08.695",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214700,1720136828717,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.717",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214701,1720136828736,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.736",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214702,1720136828755,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.755",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214703,1720136828775,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.775",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214704,1720136828796,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.796",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214705,1720136828817,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.817",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214706,1720136828837,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.837",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214707,1720136828856,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.856",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214708,1720136828876,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.876",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214709,1720136828896,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.896",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214710,1720136828916,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.916",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214711,1720136828936,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.936",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214712,1720136828958,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.958",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214713,1720136828978,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.978",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214714,1720136828997,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:08.997",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214715,1720136829017,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.017",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214716,1720136829042,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.042",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214717,1720136829062,"fUST",-513.91494751,0.00013698,2,"2024-07-04T23:47:09.062",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214718,1720136829083,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.083",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214719,1720136829104,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.104",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214720,1720136829124,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.124",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214721,1720136829145,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.145",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214722,1720136829165,"fUST",-573.38011424,0.00013698,2,"2024-07-04T23:47:09.165",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214723,1720136829185,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.185",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214724,1720136829208,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.208",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214725,1720136829230,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.230",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214726,1720136829252,"fUST",-508.60766179,0.00013698,2,"2024-07-04T23:47:09.252",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214727,1720136829278,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.278",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214728,1720136829300,"fUST",-503.3846824,0.00013698,2,"2024-07-04T23:47:09.300",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214729,1720136829322,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.322",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214730,1720136829346,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.346",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214731,1720136829369,"fUST",-509.86622538,0.00013698,2,"2024-07-04T23:47:09.369",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214732,1720136829389,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.389",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214733,1720136829410,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.410",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214734,1720136829430,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.430",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214735,1720136829450,"fUST",-330.84007039,0.00013698,2,"2024-07-04T23:47:09.450",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214736,1720136829478,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.478",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214737,1720136829499,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.499",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214738,1720136829524,"fUST",-513.70484578,0.00013698,2,"2024-07-04T23:47:09.524",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214739,1720136829545,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.545",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214740,1720136829597,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.597",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214741,1720136829641,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.641",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214742,1720136829667,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.667",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214743,1720136829693,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.693",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214744,1720136829731,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.731",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214745,1720136829756,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.756",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214746,1720136829778,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.778",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214747,1720136829827,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.827",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214748,1720136829861,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.861",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214749,1720136829881,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.881",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214750,1720136829902,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.902",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214751,1720136829923,"fUST",-531.68564142,0.00013698,2,"2024-07-04T23:47:09.923",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214752,1720136829944,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.944",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214753,1720136829975,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.975",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214754,1720136829996,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:09.996",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214755,1720136830017,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.017",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214756,1720136830037,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.037",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214757,1720136830058,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.058",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214758,1720136830077,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.077",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214759,1720136830098,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.098",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214760,1720136830120,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.120",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214761,1720136830140,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.140",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214762,1720136830160,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.160",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214763,1720136830180,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.180",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214764,1720136830202,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.202",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214765,1720136830229,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.229",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214766,1720136830249,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.249",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214767,1720136830270,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.270",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214768,1720136830295,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.295",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214769,1720136830315,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.315",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214770,1720136830337,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.337",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214771,1720136830357,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.357",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214772,1720136830380,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.380",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214773,1720136830400,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.400",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214774,1720136830425,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.425",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214775,1720136830444,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.444",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214776,1720136830472,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.472",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214777,1720136830493,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.493",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214778,1720136830514,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:10.514",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214779,1720136830535,"fUST",-185.60381763,0.00013698,2,"2024-07-04T23:47:10.535",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214780,1720136830613,"fUST",-314.39618237,0.00013698,2,"2024-07-04T23:47:10.613",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214781,1720136830634,"fUST",-295.73367812,0.00013698,2,"2024-07-04T23:47:10.634",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214783,1720136839099,"fUST",-230.26327471,0.00013698,2,"2024-07-04T23:47:19.099",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214784,1720136839118,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.118",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214785,1720136839137,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.137",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214786,1720136839156,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.156",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214787,1720136839184,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.184",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214788,1720136839204,"fUST",-576.14442581,0.00013698,2,"2024-07-04T23:47:19.204",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214789,1720136839224,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.224",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214790,1720136839243,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.243",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214791,1720136839262,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.262",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214792,1720136839284,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.284",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214793,1720136839307,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.307",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214794,1720136839341,"fUST",-596.55,0.00013698,2,"2024-07-04T23:47:19.341",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214795,1720136839363,"fUST",-503.86377363,0.00013698,2,"2024-07-04T23:47:19.363",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214796,1720136839381,"fUST",-189.03786259,0.00013698,2,"2024-07-04T23:47:19.381",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214797,1720136839399,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.399",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214798,1720136839419,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.419",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214799,1720136839439,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.439",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214800,1720136839457,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.457",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214801,1720136839485,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.485",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214802,1720136839506,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.506",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214803,1720136839527,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.527",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214804,1720136839548,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.548",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214805,1720136839567,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.567",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214806,1720136839586,"fUST",-584.22285537,0.00013698,2,"2024-07-04T23:47:19.586",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214807,1720136839605,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.605",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214808,1720136839639,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.639",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214809,1720136839682,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.682",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214810,1720136839843,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.843",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214811,1720136839863,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.863",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214812,1720136839884,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.884",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214813,1720136839903,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.903",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214814,1720136839922,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.922",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214815,1720136839942,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.942",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214816,1720136839960,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.960",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214817,1720136839984,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:19.984",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214818,1720136840004,"fUST",-512.4746407,0.00013698,2,"2024-07-04T23:47:20.004",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214819,1720136840033,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.033",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214820,1720136840061,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.061",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214821,1720136840080,"fUST",-510.37408004,0.00013698,2,"2024-07-04T23:47:20.080",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214822,1720136840100,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.100",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214823,1720136840119,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.119",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214824,1720136840138,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.138",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214825,1720136840156,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.156",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214826,1720136840176,"fUST",-1018.37,0.00013698,2,"2024-07-04T23:47:20.176",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214827,1720136840195,"fUST",-509.90163319,0.00013698,2,"2024-07-04T23:47:20.195",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214828,1720136840218,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.218",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214829,1720136840237,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.237",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214830,1720136840257,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.257",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214831,1720136840281,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.281",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214832,1720136840300,"fUST",-952.14,0.00013698,2,"2024-07-04T23:47:20.300",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214833,1720136840320,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.320",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214834,1720136840338,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.338",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214835,1720136840360,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.360",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214836,1720136840380,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.380",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214837,1720136840399,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.399",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214838,1720136840418,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.418",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214839,1720136840436,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.436",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214840,1720136840455,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.455",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214841,1720136840476,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.476",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214842,1720136840495,"fUST",-237.76,0.00013698,2,"2024-07-04T23:47:20.495",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214843,1720136840513,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.513",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214844,1720136840531,"fUST",-2641.51,0.00013698,2,"2024-07-04T23:47:20.531",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214845,1720136840549,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.549",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214846,1720136840568,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.568",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214847,1720136840588,"fUST",-667.76,0.00013698,2,"2024-07-04T23:47:20.588",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214848,1720136840607,"fUST",-500.0,0.00013698,2,"2024-07-04T23:47:20.607",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214849,1720136840626,"fUST",-3000.0,0.00013699,2,"2024-07-04T23:47:20.626",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214850,1720136840645,"fUST",-676.35627,0.00013699,2,"2024-07-04T23:47:20.645",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214851,1720136840665,"fUST",-1038.28173053,0.00013872,2,"2024-07-04T23:47:20.665",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214852,1720136840685,"fUST",-10654.2263013,0.00013951,2,"2024-07-04T23:47:20.685",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214853,1720136840704,"fUST",-500.0,0.00013961,2,"2024-07-04T23:47:20.704",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214854,1720136840726,"fUST",-83613.03740119,0.00013962,2,"2024-07-04T23:47:20.726",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214855,1720136861759,"fUST",154.82195475,9.999e-05,2,"2024-07-04T23:47:41.759",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214979,1720137034966,"fUST",-856.97317764,0.00013872,2,"2024-07-04T23:50:34.966",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214981,1720137034977,"fUST",-1613.06347659,0.00013872,2,"2024-07-04T23:50:34.977",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214983,1720137034987,"fUST",-94.69170385,0.00013972,2,"2024-07-04T23:50:34.987",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214985,1720137034996,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:34.996",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214987,1720137035004,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.004",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214989,1720137035014,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.014",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214991,1720137035023,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.023",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214993,1720137035032,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.032",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214994,1720137035041,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.041",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214997,1720137035051,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.051",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331214999,1720137035061,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.061",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215000,1720137035071,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.071",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215002,1720137035080,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.080",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215004,1720137035089,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.089",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215006,1720137035098,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.098",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215008,1720137035110,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.110",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215010,1720137035119,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.119",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215012,1720137035128,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.128",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215014,1720137035137,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.137",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215016,1720137035146,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.146",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215017,1720137035155,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.155",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215019,1720137035165,"fUST",-1956.4,0.00013972,2,"2024-07-04T23:50:35.165",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215021,1720137035174,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.174",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215023,1720137035183,"fUST",-292.65166966,0.00013972,2,"2024-07-04T23:50:35.183",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215025,1720137035192,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.192",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215027,1720137035202,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.202",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215029,1720137035211,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.211",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215030,1720137035221,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.221",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215032,1720137035230,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.230",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215034,1720137035240,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.240",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215036,1720137035250,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.250",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215038,1720137035260,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.260",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215039,1720137035270,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.270",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215041,1720137035280,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.280",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215043,1720137035289,"fUST",-518.03338877,0.00013972,2,"2024-07-04T23:50:35.289",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215045,1720137035298,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.298",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215046,1720137035308,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.308",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215047,1720137035317,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.317",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215048,1720137035326,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.326",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215049,1720137035340,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.340",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215050,1720137035349,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.349",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215051,1720137035361,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.361",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215052,1720137035372,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.372",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215053,1720137035381,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.381",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215054,1720137035391,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.391",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215055,1720137035401,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.401",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215056,1720137035413,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.413",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215057,1720137035423,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.423",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215058,1720137035432,"fUST",-319.96929762,0.00013972,2,"2024-07-04T23:50:35.432",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215059,1720137035442,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:35.442",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215060,1720137035451,"fUST",-233.60776358,0.00013972,2,"2024-07-04T23:50:35.451",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215061,1720137036121,"fUST",-86.7422987,0.00013972,2,"2024-07-04T23:50:36.121",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215062,1720137036131,"fUST",-362.22053694,0.00013972,2,"2024-07-04T23:50:36.131",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215063,1720137036140,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.140",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215064,1720137036149,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.149",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215065,1720137036159,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.159",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215066,1720137036169,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.169",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215067,1720137036179,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.179",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215068,1720137036189,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.189",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215069,1720137036199,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.199",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215070,1720137036208,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.208",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215071,1720137036218,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.218",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215072,1720137036228,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.228",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215073,1720137036237,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.237",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215074,1720137036247,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.247",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215075,1720137036258,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.258",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215076,1720137036267,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.267",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215077,1720137036278,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.278",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215078,1720137036287,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.287",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215079,1720137036297,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.297",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215080,1720137036307,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.307",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215081,1720137036317,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.317",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215082,1720137036326,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.326",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215083,1720137036336,"fUST",-524.01345237,0.00013972,2,"2024-07-04T23:50:36.336",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215084,1720137036346,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.346",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215085,1720137036357,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.357",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215086,1720137036367,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.367",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215087,1720137036378,"fUST",-559.10364024,0.00013972,2,"2024-07-04T23:50:36.378",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215088,1720137036388,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.388",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215089,1720137036397,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.397",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215090,1720137036406,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.406",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215091,1720137036416,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.416",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215092,1720137036425,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.425",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215093,1720137036434,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.434",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215094,1720137036443,"fUST",-596.55,0.00013972,2,"2024-07-04T23:50:36.443",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215095,1720137036453,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:36.453",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215096,1720137036462,"fUST",-124.21012594,0.00013972,2,"2024-07-04T23:50:36.462",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215097,1720137036474,"fUST",-375.78987406,0.00013972,2,"2024-07-04T23:50:36.474",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215098,1720137036483,"fUST",-487.46050094,0.00013972,2,"2024-07-04T23:50:36.483",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215143,1720137039736,"fUST",-12.53949906,0.00013972,2,"2024-07-04T23:50:39.736",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215144,1720137039747,"fUST",-374.19826719,0.00013972,2,"2024-07-04T23:50:39.747",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215145,1720137039758,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.758",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215146,1720137039769,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.769",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215147,1720137039779,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.779",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215148,1720137039789,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.789",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215149,1720137039800,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.800",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215150,1720137039810,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.810",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215151,1720137039819,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.819",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215152,1720137039829,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.829",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215153,1720137039839,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.839",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215154,1720137039849,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.849",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215155,1720137039859,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.859",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215156,1720137039873,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.873",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215157,1720137039883,"fUST",-427.57151659,0.00013972,2,"2024-07-04T23:50:39.883",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215158,1720137039894,"fUST",-360.5115069,0.00013972,2,"2024-07-04T23:50:39.894",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215159,1720137039905,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.905",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215160,1720137039915,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.915",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215161,1720137039928,"fUST",-952.14,0.00013972,2,"2024-07-04T23:50:39.928",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215162,1720137039939,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.939",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215163,1720137039950,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.950",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215164,1720137039960,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.960",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215165,1720137039970,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.970",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215166,1720137039979,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.979",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215167,1720137039988,"fUST",-500.0,0.00013972,2,"2024-07-04T23:50:39.988",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215168,1720137039998,"fUST",-332.70632289,0.00013972,2,"2024-07-04T23:50:39.998",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215170,1720137040147,"fUST",-171.47089092,0.00013972,2,"2024-07-04T23:50:40.147",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215171,1720137040157,"fUST",-468.52910908,0.00014038,2,"2024-07-04T23:50:40.157",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215172,1720137040170,"fUST",-13873.53842252,0.00014038,2,"2024-07-04T23:50:40.170",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215173,1720137040181,"fUST",-500.0,0.00014047,2,"2024-07-04T23:50:40.181",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215174,1720137040191,"fUST",-500.0,0.00014047,2,"2024-07-04T23:50:40.191",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215175,1720137040201,"fUST",-500.0,0.00014047,2,"2024-07-04T23:50:40.201",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215176,1720137040212,"fUST",-500.0,0.00014047,2,"2024-07-04T23:50:40.212",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215177,1720137040222,"fUST",-500.0,0.00014047,2,"2024-07-04T23:50:40.222",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215179,1720137040232,"fUST",-500.0,0.00014047,2,"2024-07-04T23:50:40.232",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215181,1720137040243,"fUST",-500.0,0.00014047,2,"2024-07-04T23:50:40.243",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215182,1720137040252,"fUST",-500.0,0.00014047,2,"2024-07-04T23:50:40.252",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215183,1720137040265,"fUST",-500.0,0.00014047,2,"2024-07-04T23:50:40.265",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215184,1720137040275,"fUST",-500.0,0.00014047,2,"2024-07-04T23:50:40.275",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215185,1720137040286,"fUST",-500.0,0.00014047,2,"2024-07-04T23:50:40.286",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215186,1720137040296,"fUST",-556.45,0.00014047,2,"2024-07-04T23:50:40.296",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215187,1720137040308,"fUST",-500.0,0.00014047,2,"2024-07-04T23:50:40.308",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215189,1720137040318,"fUST",-5916.68116087,0.00014048,2,"2024-07-04T23:50:40.318",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215191,1720137040329,"fUST",-154.82195475,0.00014055,2,"2024-07-04T23:50:40.329",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215193,1720137040340,"fUST",-1038.28173049,0.00014146,2,"2024-07-04T23:50:40.340",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215194,1720137040352,"fUST",-14342.0675316,0.00014226,2,"2024-07-04T23:50:40.352",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215195,1720137040363,"fUST",-43026.2025949,0.00014236,2,"2024-07-04T23:50:40.363",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215196,1720137040373,"fUST",-28684.1350632,0.00014236,2,"2024-07-04T23:50:40.373",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215197,1720137040383,"fUST",-154647.23704525,0.00014246,2,"2024-07-04T23:50:40.383",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215198,1720137040393,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.393",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215199,1720137040404,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.404",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215200,1720137040415,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.415",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215201,1720137040426,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.426",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215202,1720137040436,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.436",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215203,1720137040447,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.447",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215204,1720137040457,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.457",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215205,1720137040467,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.467",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215206,1720137040476,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.476",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215207,1720137040486,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.486",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215208,1720137040496,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.496",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215209,1720137040505,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.505",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215210,1720137040516,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.516",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215211,1720137040525,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.525",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215212,1720137040535,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.535",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215213,1720137040545,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.545",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215214,1720137040555,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.555",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215215,1720137040565,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.565",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215216,1720137040575,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.575",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215217,1720137040584,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.584",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215218,1720137040594,"fUST",-504.77945916,0.00014246,2,"2024-07-04T23:50:40.594",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215219,1720137040604,"fUST",-508.77833824,0.00014246,2,"2024-07-04T23:50:40.604",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215220,1720137040615,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.615",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215221,1720137040627,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.627",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215222,1720137040638,"fUST",-565.06102136,0.00014246,2,"2024-07-04T23:50:40.638",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215223,1720137040647,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.647",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215224,1720137040656,"fUST",-544.52997357,0.00014246,2,"2024-07-04T23:50:40.656",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215225,1720137040667,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.667",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215226,1720137040676,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.676",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215227,1720137040686,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.686",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215228,1720137040695,"fUST",-610.73089826,0.00014246,2,"2024-07-04T23:50:40.695",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215229,1720137040705,"fUST",-289.17858721,0.00014246,2,"2024-07-04T23:50:40.705",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215230,1720137040714,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.714",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215231,1720137040724,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.724",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215232,1720137040733,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.733",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215233,1720137040744,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.744",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215234,1720137040754,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.754",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215235,1720137040764,"fUST",-1956.4,0.00014246,2,"2024-07-04T23:50:40.764",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215236,1720137040775,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.775",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215237,1720137040785,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.785",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215238,1720137040795,"fUST",-446.57869421,0.00014246,2,"2024-07-04T23:50:40.795",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215239,1720137040804,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.804",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215240,1720137040814,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.814",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215241,1720137040823,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.823",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215242,1720137040832,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.832",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215243,1720137040842,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.842",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215244,1720137040852,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.852",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215245,1720137040865,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.865",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215246,1720137040875,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.875",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215247,1720137040885,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.885",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215248,1720137040895,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.895",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215249,1720137040905,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.905",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215250,1720137040915,"fUST",-509.80111708,0.00014246,2,"2024-07-04T23:50:40.915",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215251,1720137040924,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.924",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215252,1720137040934,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.934",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215253,1720137040943,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:40.943",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215254,1720137041083,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.083",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215255,1720137041096,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.096",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215256,1720137041106,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.106",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215257,1720137041119,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.119",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215258,1720137041130,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.130",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215259,1720137041139,"fUST",-562.04,0.00014246,2,"2024-07-04T23:50:41.139",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215260,1720137041149,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.149",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215261,1720137041158,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.158",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215262,1720137041168,"fUST",-189.02032087,0.00014246,2,"2024-07-04T23:50:41.168",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215263,1720137041178,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.178",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215264,1720137041187,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.187",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215265,1720137041197,"fUST",-253.46172782,0.00014246,2,"2024-07-04T23:50:41.197",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215266,1720137041206,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.206",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215267,1720137041216,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.216",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215268,1720137041225,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.225",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215269,1720137041235,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.235",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215270,1720137041244,"fUST",-513.53,0.00014246,2,"2024-07-04T23:50:41.244",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215271,1720137041253,"fUST",-520.48664714,0.00014246,2,"2024-07-04T23:50:41.253",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215272,1720137041262,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.262",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215273,1720137041272,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.272",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215274,1720137041282,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.282",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215275,1720137041292,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.292",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215276,1720137041302,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.302",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215277,1720137041311,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.311",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215278,1720137041320,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.320",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215279,1720137041330,"fUST",-596.55,0.00014246,2,"2024-07-04T23:50:41.330",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215280,1720137041344,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.344",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215281,1720137041353,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.353",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215282,1720137041363,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.363",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215283,1720137041373,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.373",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215284,1720137041383,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.383",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215285,1720137041392,"fUST",-507.57568741,0.00014246,2,"2024-07-04T23:50:41.392",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215286,1720137041401,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.401",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215287,1720137041410,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.410",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215288,1720137041420,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.420",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215289,1720137041431,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.431",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215290,1720137041440,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.440",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215291,1720137041450,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.450",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215292,1720137041459,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.459",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215293,1720137041468,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.468",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215294,1720137041477,"fUST",-952.14,0.00014246,2,"2024-07-04T23:50:41.477",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215295,1720137041487,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.487",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215296,1720137041496,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.496",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215297,1720137041505,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.505",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215298,1720137041514,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.514",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215299,1720137041524,"fUST",-500.0,0.00014246,2,"2024-07-04T23:50:41.524",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215300,1720137041533,"fUST",-500.0,0.00014321,2,"2024-07-04T23:50:41.533",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215301,1720137041543,"fUST",-500.0,0.00014321,2,"2024-07-04T23:50:41.543",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215302,1720137041551,"fUST",-500.0,0.00014321,2,"2024-07-04T23:50:41.551",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215303,1720137041561,"fUST",-500.0,0.00014321,2,"2024-07-04T23:50:41.561",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215304,1720137041571,"fUST",-500.0,0.00014321,2,"2024-07-04T23:50:41.571",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215305,1720137041580,"fUST",-500.0,0.00014321,2,"2024-07-04T23:50:41.580",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215306,1720137041591,"fUST",-500.0,0.00014321,2,"2024-07-04T23:50:41.591",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215307,1720137041599,"fUST",-500.0,0.00014321,2,"2024-07-04T23:50:41.599",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215308,1720137041609,"fUST",-500.0,0.00014321,2,"2024-07-04T23:50:41.609",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215309,1720137041620,"fUST",-500.0,0.00014321,2,"2024-07-04T23:50:41.620",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215310,1720137041630,"fUST",-500.0,0.00014321,2,"2024-07-04T23:50:41.630",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215311,1720137041640,"fUST",-556.45,0.00014321,2,"2024-07-04T23:50:41.640",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215312,1720137041648,"fUST",-305.81008106,0.00014321,2,"2024-07-04T23:50:41.648",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215313,1720137041658,"fUST",-1038.28173049,0.0001442,2,"2024-07-04T23:50:41.658",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215314,1720137041668,"fUST",-14342.0675316,0.0001451,2,"2024-07-04T23:50:41.668",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215315,1720137041677,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.677",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215316,1720137041686,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.686",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215317,1720137041695,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.695",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215318,1720137041705,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.705",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215319,1720137041714,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.714",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215320,1720137041723,"fUST",-504.59801319,0.0001452,2,"2024-07-04T23:50:41.723",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215321,1720137041732,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.732",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215322,1720137041742,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.742",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215323,1720137041752,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.752",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215324,1720137041762,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.762",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215325,1720137041770,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.770",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215326,1720137041781,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.781",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215327,1720137041791,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.791",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215328,1720137041801,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.801",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215329,1720137041811,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.811",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215330,1720137041821,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.821",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215331,1720137041831,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.831",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215332,1720137041841,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.841",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215333,1720137041850,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.850",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215334,1720137041860,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.860",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215335,1720137041871,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.871",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215336,1720137041880,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.880",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215337,1720137041889,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.889",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215338,1720137041898,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.898",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215339,1720137041907,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.907",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215340,1720137041916,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.916",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215341,1720137041925,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.925",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215342,1720137041935,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.935",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215343,1720137041944,"fUST",-1956.4,0.0001452,2,"2024-07-04T23:50:41.944",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215344,1720137041954,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.954",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215345,1720137041963,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.963",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215346,1720137041973,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.973",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215347,1720137041983,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.983",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215348,1720137041992,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:41.992",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215349,1720137042002,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.002",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215350,1720137042012,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.012",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215351,1720137042021,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.021",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215352,1720137042031,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.031",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215353,1720137042040,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.040",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215354,1720137042050,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.050",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215355,1720137042059,"fUST",-498.78621207,0.0001452,2,"2024-07-04T23:50:42.059",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215356,1720137042068,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.068",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215357,1720137042077,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.077",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215358,1720137042086,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.086",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215359,1720137042096,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.096",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215360,1720137042105,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.105",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215361,1720137042118,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.118",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215362,1720137042127,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.127",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215363,1720137042137,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.137",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215364,1720137042147,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.147",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215365,1720137042156,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.156",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215366,1720137042165,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.165",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215367,1720137042175,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.175",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215368,1720137042184,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.184",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215369,1720137042194,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.194",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215370,1720137042203,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.203",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215371,1720137042213,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.213",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215372,1720137042222,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.222",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215373,1720137042231,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.231",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215374,1720137042241,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.241",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215375,1720137042250,"fUST",-596.55,0.0001452,2,"2024-07-04T23:50:42.250",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215376,1720137042261,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.261",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215377,1720137042270,"fUST",-188.04326466,0.0001452,2,"2024-07-04T23:50:42.270",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215378,1720137042280,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.280",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215379,1720137042289,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.289",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215380,1720137042298,"fUST",-428.64575951,0.0001452,2,"2024-07-04T23:50:42.298",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215381,1720137042307,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.307",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215382,1720137042317,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.317",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215383,1720137042326,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.326",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215384,1720137042337,"fUST",-596.5,0.0001452,2,"2024-07-04T23:50:42.337",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215385,1720137042347,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.347",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215386,1720137042360,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.360",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215387,1720137042372,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.372",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215388,1720137042381,"fUST",-952.14,0.0001452,2,"2024-07-04T23:50:42.381",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215389,1720137042391,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.391",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215390,1720137042400,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.400",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215391,1720137042409,"fUST",-500.0,0.0001452,2,"2024-07-04T23:50:42.409",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215392,1720137042418,"fUST",-500.0,0.00014595,2,"2024-07-04T23:50:42.418",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215393,1720137042430,"fUST",-500.0,0.00014595,2,"2024-07-04T23:50:42.430",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215394,1720137042440,"fUST",-500.0,0.00014595,2,"2024-07-04T23:50:42.440",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215395,1720137042449,"fUST",-500.0,0.00014595,2,"2024-07-04T23:50:42.449",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215396,1720137042458,"fUST",-500.0,0.00014595,2,"2024-07-04T23:50:42.458",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215397,1720137042468,"fUST",-500.0,0.00014595,2,"2024-07-04T23:50:42.468",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215398,1720137042477,"fUST",-500.0,0.00014595,2,"2024-07-04T23:50:42.477",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215399,1720137042486,"fUST",-500.0,0.00014595,2,"2024-07-04T23:50:42.486",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215400,1720137042496,"fUST",-500.0,0.00014595,2,"2024-07-04T23:50:42.496",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215401,1720137042505,"fUST",-500.0,0.00014595,2,"2024-07-04T23:50:42.505",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215402,1720137042515,"fUST",-556.45,0.00014595,2,"2024-07-04T23:50:42.515",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215403,1720137042525,"fUST",-14342.0675316,0.00014679,2,"2024-07-04T23:50:42.525",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215404,1720137042535,"fUST",-1038.28173049,0.00014694,2,"2024-07-04T23:50:42.535",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215405,1720137042545,"fUST",-14342.0675316,0.00014784,2,"2024-07-04T23:50:42.545",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215406,1720137042555,"fUST",-10179.46989365,0.00014794,2,"2024-07-04T23:50:42.555",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215407,1720137042564,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.564",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215408,1720137042574,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.574",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215409,1720137042585,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.585",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215410,1720137042595,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.595",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215411,1720137042605,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.605",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215412,1720137042617,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.617",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215413,1720137042627,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.627",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215414,1720137042636,"fUST",-566.42,0.00014794,2,"2024-07-04T23:50:42.636",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215415,1720137042646,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.646",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215416,1720137042656,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.656",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215417,1720137042666,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.666",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215418,1720137042675,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.675",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215419,1720137042684,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.684",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215420,1720137042695,"fUST",-504.25480397,0.00014794,2,"2024-07-04T23:50:42.695",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215421,1720137042705,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.705",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215422,1720137042715,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.715",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215423,1720137042724,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.724",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215424,1720137042734,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.734",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215425,1720137042743,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.743",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215426,1720137042752,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.752",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215427,1720137042762,"fUST",-502.93042896,0.00014794,2,"2024-07-04T23:50:42.762",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215428,1720137042771,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.771",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215429,1720137042782,"fUST",-1956.4,0.00014794,2,"2024-07-04T23:50:42.782",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215430,1720137042792,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.792",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215431,1720137042801,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.801",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215432,1720137042810,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.810",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215433,1720137042820,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215434,1720137042830,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.830",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215435,1720137042839,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.839",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215436,1720137042848,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.848",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215437,1720137042858,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.858",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215439,1720137042870,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.870",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215441,1720137042879,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.879",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215444,1720137042887,"fUST",-512.72904968,0.00014794,2,"2024-07-04T23:50:42.887",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215447,1720137042897,"fUST",-512.08806021,0.00014794,2,"2024-07-04T23:50:42.897",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215450,1720137042906,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.906",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215454,1720137042915,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.915",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215456,1720137042924,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.924",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215458,1720137042934,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.934",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215460,1720137042943,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.943",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215463,1720137042952,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.952",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215466,1720137042961,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.961",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215467,1720137042971,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.971",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215468,1720137042981,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.981",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215469,1720137042990,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.990",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215470,1720137042999,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:42.999",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215471,1720137043009,"fUST",-596.55,0.00014794,2,"2024-07-04T23:50:43.009",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215472,1720137043018,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:43.018",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215473,1720137043028,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:43.028",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215474,1720137043038,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:43.038",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215475,1720137043048,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:43.048",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215476,1720137043057,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:43.057",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215477,1720137043066,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:43.066",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215478,1720137043076,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:43.076",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215479,1720137043085,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:43.085",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215480,1720137043095,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:43.095",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215481,1720137043104,"fUST",-952.14,0.00014794,2,"2024-07-04T23:50:43.104",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215482,1720137043116,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:43.116",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215483,1720137043126,"fUST",-500.0,0.00014794,2,"2024-07-04T23:50:43.126",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215484,1720137043136,"fUST",-500.0,0.00014869,2,"2024-07-04T23:50:43.136",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215485,1720137043145,"fUST",-500.0,0.00014869,2,"2024-07-04T23:50:43.145",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215486,1720137043155,"fUST",-500.0,0.00014869,2,"2024-07-04T23:50:43.155",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215487,1720137043164,"fUST",-500.0,0.00014869,2,"2024-07-04T23:50:43.164",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215488,1720137043174,"fUST",-500.0,0.00014869,2,"2024-07-04T23:50:43.174",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215489,1720137043183,"fUST",-500.0,0.00014869,2,"2024-07-04T23:50:43.183",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215490,1720137043192,"fUST",-500.0,0.00014869,2,"2024-07-04T23:50:43.192",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215491,1720137043202,"fUST",-500.0,0.00014869,2,"2024-07-04T23:50:43.202",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215492,1720137043211,"fUST",-500.0,0.00014869,2,"2024-07-04T23:50:43.211",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215493,1720137043220,"fUST",-556.45,0.00014869,2,"2024-07-04T23:50:43.220",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215494,1720137043229,"fUST",-1038.28173049,0.00014968,2,"2024-07-04T23:50:43.229",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215495,1720137043239,"fUST",-14342.0675316,0.0001498,2,"2024-07-04T23:50:43.239",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215496,1720137043248,"fUST",-14342.0675316,0.0001499,2,"2024-07-04T23:50:43.248",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215497,1720137043258,"fUST",-6981.74793087,0.00014998,2,"2024-07-04T23:50:43.258",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215498,1720137043268,"fUST",-9614.54817379,0.00014998,2,"2024-07-04T23:50:43.268",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215499,1720137043279,"fUST",-4710.72024946,0.00014999,2,"2024-07-04T23:50:43.279",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215500,1720137043290,"fUST",-3137.77932824,0.00014999,2,"2024-07-04T23:50:43.290",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215501,1720137043299,"fUST",-3078.51196359,0.00014999,2,"2024-07-04T23:50:43.299",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215502,1720137043308,"fUST",-1463.29635585,0.00014999,2,"2024-07-04T23:50:43.308",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215503,1720137043317,"fUST",-1500.0,0.00014999,2,"2024-07-04T23:50:43.317",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215504,1720137043326,"fUST",-1434.44237247,0.00014999,2,"2024-07-04T23:50:43.326",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215505,1720137043339,"fUST",-1916.29526789,0.00014999,2,"2024-07-04T23:50:43.339",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215506,1720137043348,"fUST",-154.85288667,0.00014999,2,"2024-07-04T23:50:43.348",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215507,1720137043362,"fUST",-1104.60661146,0.00015,2,"2024-07-04T23:50:43.362",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215508,1720137043375,"fUST",-937.8,0.00015,2,"2024-07-04T23:50:43.375",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215509,1720137043385,"fUST",-808.0087546,0.00015,2,"2024-07-04T23:50:43.385",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215510,1720137043394,"fUST",-2420.55776569,0.00015,2,"2024-07-04T23:50:43.394",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215511,1720137043403,"fUST",-17269.66936514,0.00015,2,"2024-07-04T23:50:43.403",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215512,1720137043413,"fUST",-948.84245203,0.00015,2,"2024-07-04T23:50:43.413",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215513,1720137043422,"fUST",-14342.0675316,0.00015058,2,"2024-07-04T23:50:43.422",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215514,1720137043433,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.433",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215515,1720137043442,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.442",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215516,1720137043451,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.451",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215517,1720137043460,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.460",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215518,1720137043469,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.469",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215519,1720137043478,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.478",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215520,1720137043487,"fUST",-582.2757472,0.00015068,2,"2024-07-04T23:50:43.487",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215521,1720137043497,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.497",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215522,1720137043506,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.506",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215523,1720137043515,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.515",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215524,1720137043523,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.523",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215525,1720137043533,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.533",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215526,1720137043543,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.543",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215527,1720137043552,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.552",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215528,1720137043561,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.561",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215529,1720137043571,"fUST",-1956.4,0.00015068,2,"2024-07-04T23:50:43.571",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215530,1720137043580,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.580",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215531,1720137043590,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.590",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215532,1720137043599,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.599",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215533,1720137043609,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.609",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215534,1720137043622,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.622",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215535,1720137043631,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.631",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215536,1720137043640,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.640",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215537,1720137043649,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.649",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215538,1720137043659,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.659",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215539,1720137043669,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.669",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215540,1720137043678,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.678",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215541,1720137043688,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.688",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215542,1720137043697,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.697",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215543,1720137043707,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.707",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215544,1720137043717,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.717",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215545,1720137043727,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.727",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215546,1720137043736,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.736",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215547,1720137043746,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.746",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215548,1720137043756,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.756",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215549,1720137043766,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.766",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215550,1720137043776,"fUST",-596.55,0.00015068,2,"2024-07-04T23:50:43.776",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215551,1720137043785,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.785",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215552,1720137043795,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.795",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215553,1720137043805,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.805",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215554,1720137043815,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.815",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215555,1720137043825,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.825",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215556,1720137043835,"fUST",-437.71036704,0.00015068,2,"2024-07-04T23:50:43.835",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215557,1720137043844,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.844",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215558,1720137043854,"fUST",-952.14,0.00015068,2,"2024-07-04T23:50:43.854",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215559,1720137043864,"fUST",-500.0,0.00015068,2,"2024-07-04T23:50:43.864",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215560,1720137043876,"fUST",-454.61,0.00015068,2,"2024-07-04T23:50:43.876",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215561,1720137043886,"fUST",-500.0,0.00015143,2,"2024-07-04T23:50:43.886",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215562,1720137043896,"fUST",-500.0,0.00015143,2,"2024-07-04T23:50:43.896",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215563,1720137043906,"fUST",-500.0,0.00015143,2,"2024-07-04T23:50:43.906",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215564,1720137043916,"fUST",-500.0,0.00015143,2,"2024-07-04T23:50:43.916",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215565,1720137043926,"fUST",-500.0,0.00015143,2,"2024-07-04T23:50:43.926",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215566,1720137043935,"fUST",-500.0,0.00015143,2,"2024-07-04T23:50:43.935",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215567,1720137043945,"fUST",-500.0,0.00015143,2,"2024-07-04T23:50:43.945",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215568,1720137043955,"fUST",-500.0,0.00015143,2,"2024-07-04T23:50:43.955",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215569,1720137043965,"fUST",-500.0,0.00015143,2,"2024-07-04T23:50:43.965",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215570,1720137043974,"fUST",-556.45,0.00015143,2,"2024-07-04T23:50:43.974",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215571,1720137043984,"fUST",-150.0,0.00015248,2,"2024-07-04T23:50:43.984",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215572,1720137043994,"fUST",-186.615069,0.00015273,2,"2024-07-04T23:50:43.994",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215573,1720137044003,"fUST",-174.096832,0.00015273,2,"2024-07-04T23:50:44.003",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215574,1720137044012,"fUST",-14342.0675316,0.00015322,2,"2024-07-04T23:50:44.012",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215575,1720137044022,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.022",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215576,1720137044031,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.031",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215577,1720137044041,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.041",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215578,1720137044050,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.050",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215579,1720137044060,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.060",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215582,1720137044070,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.070",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215583,1720137044080,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.080",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215585,1720137044089,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.089",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215587,1720137044099,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.099",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215589,1720137044108,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.108",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215591,1720137044119,"fUST",-488.65597092,0.00015342,2,"2024-07-04T23:50:44.119",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215593,1720137044129,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.129",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215595,1720137044138,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.138",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215597,1720137044148,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.148",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215598,1720137044158,"fUST",-1956.4,0.00015342,2,"2024-07-04T23:50:44.158",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215599,1720137044169,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.169",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215600,1720137044179,"fUST",-206.94102666,0.00015342,2,"2024-07-04T23:50:44.179",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215601,1720137044188,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.188",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215602,1720137044198,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.198",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215603,1720137044207,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.207",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215604,1720137044217,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.217",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215605,1720137044227,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.227",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215606,1720137044237,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.237",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215607,1720137044246,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.246",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215608,1720137044256,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.256",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215609,1720137044266,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.266",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215610,1720137044276,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.276",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215611,1720137044286,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.286",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215612,1720137044296,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.296",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215613,1720137044305,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.305",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215616,1720137044315,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.315",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215618,1720137044324,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.324",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215622,1720137044338,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.338",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215626,1720137044348,"fUST",-596.55,0.00015342,2,"2024-07-04T23:50:44.348",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215628,1720137044357,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.357",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215631,1720137044369,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.369",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215633,1720137044382,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.382",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215638,1720137044391,"fUST",-153.16,0.00015342,2,"2024-07-04T23:50:44.391",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215643,1720137044400,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.400",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215647,1720137044410,"fUST",-952.14,0.00015342,2,"2024-07-04T23:50:44.410",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215649,1720137044421,"fUST",-500.0,0.00015342,2,"2024-07-04T23:50:44.421",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215662,1720137044545,"fUST",-500.0,0.00015417,2,"2024-07-04T23:50:44.545",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215664,1720137044555,"fUST",-500.0,0.00015417,2,"2024-07-04T23:50:44.555",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215667,1720137044566,"fUST",-506.54,0.00015417,2,"2024-07-04T23:50:44.566",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215668,1720137044575,"fUST",-500.0,0.00015417,2,"2024-07-04T23:50:44.575",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215670,1720137044584,"fUST",-500.0,0.00015417,2,"2024-07-04T23:50:44.584",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215672,1720137044594,"fUST",-500.0,0.00015417,2,"2024-07-04T23:50:44.594",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215674,1720137044603,"fUST",-500.0,0.00015417,2,"2024-07-04T23:50:44.603",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215676,1720137044612,"fUST",-556.45,0.00015417,2,"2024-07-04T23:50:44.612",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215678,1720137044623,"fUST",-174.096832,0.00015464,2,"2024-07-04T23:50:44.623",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215679,1720137044633,"fUST",-186.615069,0.00015527,2,"2024-07-04T23:50:44.633",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215680,1720137044642,"fUST",-14342.0675316,0.00015606,2,"2024-07-04T23:50:44.642",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215681,1720137044651,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.651",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215682,1720137044660,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.660",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215683,1720137044670,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.670",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215685,1720137044679,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.679",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215687,1720137044689,"fUST",-413.32146119,0.00015616,2,"2024-07-04T23:50:44.689",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215688,1720137044698,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.698",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215690,1720137044707,"fUST",-384.64325468,0.00015616,2,"2024-07-04T23:50:44.707",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215692,1720137044717,"fUST",-542.50733357,0.00015616,2,"2024-07-04T23:50:44.717",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215694,1720137044726,"fUST",-338.58,0.00015616,2,"2024-07-04T23:50:44.726",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215696,1720137044735,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.735",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215697,1720137044744,"fUST",-1956.4,0.00015616,2,"2024-07-04T23:50:44.744",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215699,1720137044753,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.753",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215701,1720137044764,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.764",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215703,1720137044774,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.774",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215705,1720137044783,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.783",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215706,1720137044792,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.792",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215707,1720137044801,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.801",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215708,1720137044811,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.811",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215710,1720137044820,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215713,1720137044829,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.829",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215715,1720137044838,"fUST",-319.47,0.00015616,2,"2024-07-04T23:50:44.838",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215717,1720137044847,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.847",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215720,1720137044856,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.856",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215723,1720137044865,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.865",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215725,1720137044875,"fUST",-596.55,0.00015616,2,"2024-07-04T23:50:44.875",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215727,1720137044884,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.884",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215729,1720137044893,"fUST",-558.69,0.00015616,2,"2024-07-04T23:50:44.893",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215731,1720137044902,"fUST",-952.14,0.00015616,2,"2024-07-04T23:50:44.902",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215733,1720137044911,"fUST",-500.0,0.00015616,2,"2024-07-04T23:50:44.911",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215735,1720137044920,"fUST",-174.096832,0.00015655,2,"2024-07-04T23:50:44.920",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215736,1720137044928,"fUST",-500.0,0.00015691,2,"2024-07-04T23:50:44.928",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215738,1720137044937,"fUST",-500.0,0.00015691,2,"2024-07-04T23:50:44.937",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215740,1720137044947,"fUST",-500.0,0.00015691,2,"2024-07-04T23:50:44.947",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215743,1720137044956,"fUST",-500.0,0.00015691,2,"2024-07-04T23:50:44.956",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215745,1720137044966,"fUST",-500.0,0.00015691,2,"2024-07-04T23:50:44.966",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215746,1720137044975,"fUST",-556.45,0.00015691,2,"2024-07-04T23:50:44.975",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215747,1720137044984,"fUST",-186.615069,0.00015782,2,"2024-07-04T23:50:44.984",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215748,1720137044993,"fUST",-250.0,0.00015796,2,"2024-07-04T23:50:44.993",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215749,1720137045002,"fUST",-174.096832,0.00015845,2,"2024-07-04T23:50:45.002",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215750,1720137045012,"fUST",-500.0,0.0001589,2,"2024-07-04T23:50:45.012",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215751,1720137045021,"fUST",-500.0,0.0001589,2,"2024-07-04T23:50:45.021",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215752,1720137045030,"fUST",-500.0,0.0001589,2,"2024-07-04T23:50:45.030",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215753,1720137045039,"fUST",-1956.4,0.0001589,2,"2024-07-04T23:50:45.039",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215754,1720137045048,"fUST",-500.0,0.0001589,2,"2024-07-04T23:50:45.048",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215755,1720137045057,"fUST",-500.0,0.0001589,2,"2024-07-04T23:50:45.057",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215756,1720137045067,"fUST",-500.0,0.0001589,2,"2024-07-04T23:50:45.067",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215757,1720137045076,"fUST",-500.0,0.0001589,2,"2024-07-04T23:50:45.076",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215758,1720137045085,"fUST",-500.0,0.0001589,2,"2024-07-04T23:50:45.085",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215759,1720137045094,"fUST",-500.0,0.0001589,2,"2024-07-04T23:50:45.094",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215760,1720137045103,"fUST",-500.0,0.0001589,2,"2024-07-04T23:50:45.103",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215761,1720137045112,"fUST",-596.55,0.0001589,2,"2024-07-04T23:50:45.112",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215762,1720137045123,"fUST",-952.14,0.0001589,2,"2024-07-04T23:50:45.123",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215763,1720137045133,"fUST",-588.15,0.0001589,2,"2024-07-04T23:50:45.133",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215764,1720137045142,"fUST",-500.0,0.00015965,2,"2024-07-04T23:50:45.142",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215765,1720137045152,"fUST",-397.21,0.00015965,2,"2024-07-04T23:50:45.152",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215766,1720137045162,"fUST",-500.0,0.00015965,2,"2024-07-04T23:50:45.162",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215767,1720137045171,"fUST",-500.0,0.00015965,2,"2024-07-04T23:50:45.171",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215768,1720137045181,"fUST",-556.45,0.00015965,2,"2024-07-04T23:50:45.181",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215769,1720137045190,"fUST",-174.096832,0.00016036,2,"2024-07-04T23:50:45.190",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215770,1720137045199,"fUST",-186.615069,0.00016036,2,"2024-07-04T23:50:45.199",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215771,1720137045208,"fUST",-1956.4,0.00016164,2,"2024-07-04T23:50:45.208",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215772,1720137045217,"fUST",-485.14422283,0.00016164,2,"2024-07-04T23:50:45.217",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215773,1720137045227,"fUST",-500.0,0.00016164,2,"2024-07-04T23:50:45.227",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215774,1720137045235,"fUST",-500.0,0.00016164,2,"2024-07-04T23:50:45.235",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215775,1720137045244,"fUST",-500.0,0.00016164,2,"2024-07-04T23:50:45.244",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215776,1720137045254,"fUST",-596.55,0.00016164,2,"2024-07-04T23:50:45.254",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215777,1720137045266,"fUST",-952.14,0.00016164,2,"2024-07-04T23:50:45.266",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215778,1720137045275,"fUST",-500.0,0.00016239,2,"2024-07-04T23:50:45.275",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215779,1720137045285,"fUST",-500.0,0.00016239,2,"2024-07-04T23:50:45.285",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215780,1720137045295,"fUST",-556.45,0.00016239,2,"2024-07-04T23:50:45.295",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215781,1720137045304,"fUST",-100000.0,0.00016254,2,"2024-07-04T23:50:45.304",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215782,1720137045314,"fUST",-17247.35351992,0.00016255,2,"2024-07-04T23:50:45.314",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215783,1720137045323,"fUST",-30000.0,0.00016255,2,"2024-07-04T23:50:45.323",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215784,1720137045336,"fUST",-154.82195475,0.00016255,2,"2024-07-04T23:50:45.336",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215785,1720137045346,"fUST",-42225.49623484,0.00016255,2,"2024-07-04T23:50:45.346",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215786,1720137045354,"fUST",-1634.59229075,0.00016255,2,"2024-07-04T23:50:45.354",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215787,1720137045364,"fUST",-350.0,0.00016344,2,"2024-07-04T23:50:45.364",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215788,1720137045378,"fUST",-1956.4,0.00016438,2,"2024-07-04T23:50:45.378",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215789,1720137045387,"fUST",-500.0,0.00016438,2,"2024-07-04T23:50:45.387",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215790,1720137045396,"fUST",-500.0,0.00016438,2,"2024-07-04T23:50:45.396",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215791,1720137045405,"fUST",-500.0,0.00016438,2,"2024-07-04T23:50:45.405",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215792,1720137045414,"fUST",-596.55,0.00016438,2,"2024-07-04T23:50:45.414",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215793,1720137045424,"fUST",-952.14,0.00016438,2,"2024-07-04T23:50:45.424",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215794,1720137045434,"fUST",-166.666666,0.00016438,2,"2024-07-04T23:50:45.434",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215795,1720137045443,"fUST",-500.0,0.00016513,2,"2024-07-04T23:50:45.443",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215796,1720137045454,"fUST",-500.0,0.00016513,2,"2024-07-04T23:50:45.454",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215797,1720137045463,"fUST",-556.45,0.00016513,2,"2024-07-04T23:50:45.463",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215798,1720137045472,"fUST",-1956.4,0.00016712,2,"2024-07-04T23:50:45.472",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215799,1720137045482,"fUST",-500.0,0.00016712,2,"2024-07-04T23:50:45.482",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215800,1720137045500,"fUST",-500.0,0.00016712,2,"2024-07-04T23:50:45.500",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215801,1720137045514,"fUST",-500.0,0.00016712,2,"2024-07-04T23:50:45.514",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215802,1720137045523,"fUST",-596.55,0.00016712,2,"2024-07-04T23:50:45.523",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215803,1720137045532,"fUST",-952.14,0.00016712,2,"2024-07-04T23:50:45.532",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215804,1720137045541,"fUST",-500.0,0.00016787,2,"2024-07-04T23:50:45.541",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215805,1720137045551,"fUST",-500.0,0.00016787,2,"2024-07-04T23:50:45.551",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215806,1720137045560,"fUST",-556.45,0.00016787,2,"2024-07-04T23:50:45.560",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215807,1720137045570,"fUST",-276.41710019,0.00016812,2,"2024-07-04T23:50:45.570",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215808,1720137045580,"fUST",-166.666666,0.00016823,2,"2024-07-04T23:50:45.580",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215809,1720137045589,"fUST",-450.0,0.00016892,2,"2024-07-04T23:50:45.589",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215810,1720137045598,"fUST",-1956.4,0.00016986,2,"2024-07-04T23:50:45.598",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215811,1720137045608,"fUST",-500.0,0.00016986,2,"2024-07-04T23:50:45.608",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215812,1720137045619,"fUST",-500.0,0.00016986,2,"2024-07-04T23:50:45.619",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215813,1720137045628,"fUST",-500.0,0.00016986,2,"2024-07-04T23:50:45.628",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215814,1720137045638,"fUST",-596.55,0.00016986,2,"2024-07-04T23:50:45.638",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215815,1720137045647,"fUST",-952.14,0.00016986,2,"2024-07-04T23:50:45.647",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215816,1720137045657,"fUST",-500.0,0.00017061,2,"2024-07-04T23:50:45.657",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215817,1720137045667,"fUST",-500.0,0.00017061,2,"2024-07-04T23:50:45.667",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215818,1720137045676,"fUST",-556.45,0.00017061,2,"2024-07-04T23:50:45.676",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215819,1720137045685,"fUST",-166.666666,0.00017208,2,"2024-07-04T23:50:45.685",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215820,1720137045695,"fUST",-1956.4,0.0001726,2,"2024-07-04T23:50:45.695",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215821,1720137045706,"fUST",-500.0,0.0001726,2,"2024-07-04T23:50:45.706",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215822,1720137045715,"fUST",-500.0,0.0001726,2,"2024-07-04T23:50:45.715",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215823,1720137045726,"fUST",-500.0,0.0001726,2,"2024-07-04T23:50:45.726",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215824,1720137045735,"fUST",-596.55,0.0001726,2,"2024-07-04T23:50:45.735",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215825,1720137045744,"fUST",-952.14,0.0001726,2,"2024-07-04T23:50:45.744",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215826,1720137045753,"fUST",-500.0,0.00017335,2,"2024-07-04T23:50:45.753",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215827,1720137045763,"fUST",-500.0,0.00017335,2,"2024-07-04T23:50:45.763",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215828,1720137045772,"fUST",-556.45,0.00017335,2,"2024-07-04T23:50:45.772",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215829,1720137045782,"fUST",-320.92099788,0.0001744,2,"2024-07-04T23:50:45.782",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215830,1720137045791,"fUST",-1956.4,0.00017534,2,"2024-07-04T23:50:45.791",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215831,1720137045800,"fUST",-500.0,0.00017534,2,"2024-07-04T23:50:45.800",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215832,1720137045810,"fUST",-500.0,0.00017534,2,"2024-07-04T23:50:45.810",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215833,1720137045820,"fUST",-500.0,0.00017534,2,"2024-07-04T23:50:45.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215834,1720137045829,"fUST",-596.55,0.00017534,2,"2024-07-04T23:50:45.829",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215835,1720137045839,"fUST",-952.14,0.00017534,2,"2024-07-04T23:50:45.839",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215836,1720137045849,"fUST",-166.666666,0.00017592,2,"2024-07-04T23:50:45.849",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215837,1720137045859,"fUST",-331.94,0.00017609,2,"2024-07-04T23:50:45.859",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215838,1720137045869,"fUST",-500.0,0.00017609,2,"2024-07-04T23:50:45.869",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215839,1720137045879,"fUST",-556.45,0.00017609,2,"2024-07-04T23:50:45.879",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215841,1720137045888,"fUST",-1956.4,0.00017808,2,"2024-07-04T23:50:45.888",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215843,1720137045897,"fUST",-500.0,0.00017808,2,"2024-07-04T23:50:45.897",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215845,1720137045907,"fUST",-500.0,0.00017808,2,"2024-07-04T23:50:45.907",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215847,1720137045917,"fUST",-500.0,0.00017808,2,"2024-07-04T23:50:45.917",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215849,1720137045926,"fUST",-596.55,0.00017808,2,"2024-07-04T23:50:45.926",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215851,1720137045936,"fUST",-952.14,0.00017808,2,"2024-07-04T23:50:45.936",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215852,1720137045946,"fUST",-500.0,0.00017883,2,"2024-07-04T23:50:45.946",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215853,1720137045956,"fUST",-556.45,0.00017883,2,"2024-07-04T23:50:45.956",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215854,1720137045965,"fUST",-166.666666,0.00017977,2,"2024-07-04T23:50:45.965",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215855,1720137045974,"fUST",-204.83768925,0.00018,2,"2024-07-04T23:50:45.974",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215856,1720137045984,"fUST",-153.0,0.00018038,2,"2024-07-04T23:50:45.984",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215857,1720137045993,"fUST",-153.0,0.00018038,2,"2024-07-04T23:50:45.993",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215858,1720137046003,"fUST",-153.0,0.00018038,2,"2024-07-04T23:50:46.003",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215859,1720137046012,"fUST",-153.0,0.00018038,2,"2024-07-04T23:50:46.012",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215860,1720137046021,"fUST",-153.0,0.00018038,2,"2024-07-04T23:50:46.021",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215861,1720137046030,"fUST",-153.0,0.00018038,2,"2024-07-04T23:50:46.030",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215862,1720137046039,"fUST",-153.0,0.00018038,2,"2024-07-04T23:50:46.039",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215863,1720137046048,"fUST",-153.0,0.00018038,2,"2024-07-04T23:50:46.048",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215864,1720137046057,"fUST",-153.0,0.00018038,2,"2024-07-04T23:50:46.057",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215865,1720137046066,"fUST",-153.0,0.00018038,2,"2024-07-04T23:50:46.066",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215866,1720137046076,"fUST",-1956.4,0.00018082,2,"2024-07-04T23:50:46.076",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215867,1720137046085,"fUST",-500.0,0.00018082,2,"2024-07-04T23:50:46.085",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215868,1720137046095,"fUST",-500.0,0.00018082,2,"2024-07-04T23:50:46.095",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215869,1720137046104,"fUST",-500.0,0.00018082,2,"2024-07-04T23:50:46.104",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215870,1720137046113,"fUST",-596.55,0.00018082,2,"2024-07-04T23:50:46.113",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215871,1720137046126,"fUST",-952.14,0.00018082,2,"2024-07-04T23:50:46.126",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215872,1720137046136,"fUST",-500.0,0.00018157,2,"2024-07-04T23:50:46.136",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215873,1720137046145,"fUST",-556.45,0.00018157,2,"2024-07-04T23:50:46.145",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215874,1720137046155,"fUST",-1956.4,0.00018356,2,"2024-07-04T23:50:46.155",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215876,1720137046164,"fUST",-500.0,0.00018356,2,"2024-07-04T23:50:46.164",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215878,1720137046175,"fUST",-500.0,0.00018356,2,"2024-07-04T23:50:46.175",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215879,1720137046185,"fUST",-500.0,0.00018356,2,"2024-07-04T23:50:46.185",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215880,1720137046194,"fUST",-596.55,0.00018356,2,"2024-07-04T23:50:46.194",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215881,1720137046205,"fUST",-952.14,0.00018356,2,"2024-07-04T23:50:46.205",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215883,1720137046215,"fUST",-166.666666,0.00018362,2,"2024-07-04T23:50:46.215",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215884,1720137046225,"fUST",-500.0,0.00018431,2,"2024-07-04T23:50:46.225",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215886,1720137046235,"fUST",-556.45,0.00018431,2,"2024-07-04T23:50:46.235",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215888,1720137046246,"fUST",-1956.4,0.0001863,2,"2024-07-04T23:50:46.246",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215890,1720137046257,"fUST",-500.0,0.0001863,2,"2024-07-04T23:50:46.257",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215892,1720137046268,"fUST",-500.0,0.0001863,2,"2024-07-04T23:50:46.268",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215893,1720137046281,"fUST",-429.2,0.0001863,2,"2024-07-04T23:50:46.281",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215895,1720137046292,"fUST",-596.55,0.0001863,2,"2024-07-04T23:50:46.292",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215897,1720137046303,"fUST",-952.14,0.0001863,2,"2024-07-04T23:50:46.303",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215898,1720137046313,"fUST",-625.22,0.00018705,2,"2024-07-04T23:50:46.313",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215900,1720137046324,"fUST",-556.45,0.00018705,2,"2024-07-04T23:50:46.324",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215901,1720137046339,"fUST",-154.82195475,0.00018798,2,"2024-07-04T23:50:46.339",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215902,1720137046351,"fUST",-1956.4,0.00018904,2,"2024-07-04T23:50:46.351",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215903,1720137046364,"fUST",-500.0,0.00018904,2,"2024-07-04T23:50:46.364",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215904,1720137046385,"fUST",-500.0,0.00018904,2,"2024-07-04T23:50:46.385",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215905,1720137046395,"fUST",-596.55,0.00018904,2,"2024-07-04T23:50:46.395",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215906,1720137046405,"fUST",-952.14,0.00018904,2,"2024-07-04T23:50:46.405",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215907,1720137046415,"fUST",-556.45,0.00018979,2,"2024-07-04T23:50:46.415",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215908,1720137046428,"fUST",-176.74907619,0.00019,2,"2024-07-04T23:50:46.428",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215909,1720137046439,"fUST",-812.27576347,0.00019039,3,"2024-07-04T23:50:46.439",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215910,1720137046450,"fUST",-454.04632969,0.00019039,2,"2024-07-04T23:50:46.450",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215911,1720137046460,"fUST",-250.0,0.00019041,2,"2024-07-04T23:50:46.460",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215912,1720137046471,"fUST",-185.66066001,0.000191,2,"2024-07-04T23:50:46.471",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215913,1720137046481,"fUST",-2118.3618334,0.00019165,2,"2024-07-04T23:50:46.481",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215914,1720137046490,"fUST",-1956.4,0.00019178,2,"2024-07-04T23:50:46.490",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215915,1720137046500,"fUST",-500.0,0.00019178,2,"2024-07-04T23:50:46.500",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215916,1720137046509,"fUST",-500.0,0.00019178,2,"2024-07-04T23:50:46.509",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215917,1720137046519,"fUST",-596.55,0.00019178,2,"2024-07-04T23:50:46.519",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215918,1720137046528,"fUST",-952.14,0.00019178,2,"2024-07-04T23:50:46.528",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215919,1720137046537,"fUST",-202.367017,0.00019178,2,"2024-07-04T23:50:46.537",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215920,1720137046546,"fUST",-440.5831188,0.00019178,4,"2024-07-04T23:50:46.546",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215921,1720137046556,"fUST",-192.23369,0.00019178,2,"2024-07-04T23:50:46.556",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215922,1720137046565,"fUST",-556.45,0.00019253,2,"2024-07-04T23:50:46.565",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215923,1720137046574,"fUST",-1956.4,0.00019452,2,"2024-07-04T23:50:46.574",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215924,1720137046584,"fUST",-500.0,0.00019452,2,"2024-07-04T23:50:46.584",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215925,1720137046593,"fUST",-500.0,0.00019452,2,"2024-07-04T23:50:46.593",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215926,1720137046602,"fUST",-596.55,0.00019452,2,"2024-07-04T23:50:46.602",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215927,1720137046612,"fUST",-952.14,0.00019452,2,"2024-07-04T23:50:46.612",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215928,1720137046626,"fUST",-556.45,0.00019527,2,"2024-07-04T23:50:46.626",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215929,1720137046636,"fUST",-1956.4,0.00019726,2,"2024-07-04T23:50:46.636",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215930,1720137046646,"fUST",-500.0,0.00019726,2,"2024-07-04T23:50:46.646",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215931,1720137046655,"fUST",-500.0,0.00019726,2,"2024-07-04T23:50:46.655",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215932,1720137046665,"fUST",-596.55,0.00019726,2,"2024-07-04T23:50:46.665",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215933,1720137046675,"fUST",-952.14,0.00019726,2,"2024-07-04T23:50:46.675",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215934,1720137046685,"fUST",-556.45,0.00019801,2,"2024-07-04T23:50:46.685",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215935,1720137046695,"fUST",-221.49191877,0.0002,2,"2024-07-04T23:50:46.695",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215936,1720137046705,"fUST",-153.84449051,0.0002,2,"2024-07-04T23:50:46.705",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215937,1720137046715,"fUST",-201.51804183,0.0002,2,"2024-07-04T23:50:46.715",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215938,1720137046724,"fUST",-1956.62479135,0.0002,2,"2024-07-04T23:50:46.724",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215939,1720137046734,"fUST",-424.0601322,0.0002,2,"2024-07-04T23:50:46.734",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215940,1720137046743,"fUST",-478.82197146,0.0002,2,"2024-07-04T23:50:46.743",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215941,1720137046752,"fUST",-596.64942261,0.0002,2,"2024-07-04T23:50:46.752",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215942,1720137046762,"fUST",-952.21,0.0002,2,"2024-07-04T23:50:46.762",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215943,1720137046772,"fUST",-154.83742071,0.0002,2,"2024-07-04T23:50:46.772",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215944,1720137046782,"fUST",-556.45,0.00020075,2,"2024-07-04T23:50:46.782",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215945,1720137046791,"fUST",-394.44066139,0.000203,2,"2024-07-04T23:50:46.791",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215946,1720137046801,"fUST",-556.52235545,0.00020349,2,"2024-07-04T23:50:46.801",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215947,1720137046810,"fUST",-676.35627,0.00020548,2,"2024-07-04T23:50:46.810",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215948,1720137046820,"fUST",-257.3000436,0.00021,2,"2024-07-04T23:50:46.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215949,1720137046829,"fUST",-231.97781002,0.00021,2,"2024-07-04T23:50:46.829",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215950,1720137046839,"fUST",-750.0,0.00021096,2,"2024-07-04T23:50:46.839",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215951,1720137046848,"fUST",-490.277609,0.00021096,2,"2024-07-04T23:50:46.848",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215952,1720137046857,"fUST",-3000.0,0.000215,2,"2024-07-04T23:50:46.857",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215953,1720137046866,"fUST",-3000.0,0.0002151,2,"2024-07-04T23:50:46.866",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215954,1720137046886,"fUST",-3000.0,0.0002152,2,"2024-07-04T23:50:46.886",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215955,1720137046895,"fUST",-3000.0,0.0002153,2,"2024-07-04T23:50:46.895",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215956,1720137046904,"fUST",-3000.0,0.0002154,2,"2024-07-04T23:50:46.904",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215957,1720137046913,"fUST",-3000.0,0.0002155,2,"2024-07-04T23:50:46.913",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215958,1720137046926,"fUST",-3000.0,0.0002156,2,"2024-07-04T23:50:46.926",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215959,1720137046935,"fUST",-3000.0,0.0002157,2,"2024-07-04T23:50:46.935",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215960,1720137046945,"fUST",-3000.0,0.0002158,2,"2024-07-04T23:50:46.945",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215961,1720137046955,"fUST",-3000.0,0.0002159,2,"2024-07-04T23:50:46.955",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215962,1720137046964,"fUST",-3000.0,0.000216,2,"2024-07-04T23:50:46.964",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215963,1720137046973,"fUST",-3000.0,0.0002161,2,"2024-07-04T23:50:46.973",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215964,1720137046982,"fUST",-3000.0,0.0002162,2,"2024-07-04T23:50:46.982",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215965,1720137046991,"fUST",-3000.0,0.0002163,2,"2024-07-04T23:50:46.991",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215966,1720137047000,"fUST",-3000.0,0.0002164,2,"2024-07-04T23:50:47.000",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215967,1720137047008,"fUST",-3000.0,0.0002165,2,"2024-07-04T23:50:47.008",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215968,1720137047017,"fUST",-3000.0,0.0002166,2,"2024-07-04T23:50:47.017",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215969,1720137047026,"fUST",-3000.0,0.0002167,2,"2024-07-04T23:50:47.026",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215970,1720137047036,"fUST",-3000.0,0.0002168,2,"2024-07-04T23:50:47.036",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215971,1720137047045,"fUST",-3000.0,0.0002169,2,"2024-07-04T23:50:47.045",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215972,1720137047055,"fUST",-3000.0,0.000217,2,"2024-07-04T23:50:47.055",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215973,1720137047064,"fUST",-3000.0,0.0002171,2,"2024-07-04T23:50:47.064",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215974,1720137047074,"fUST",-3000.0,0.0002172,2,"2024-07-04T23:50:47.074",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215975,1720137047083,"fUST",-3000.0,0.0002173,2,"2024-07-04T23:50:47.083",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215976,1720137047093,"fUST",-3000.0,0.0002174,2,"2024-07-04T23:50:47.093",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215977,1720137047103,"fUST",-3000.0,0.0002175,2,"2024-07-04T23:50:47.103",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215978,1720137047112,"fUST",-3000.0,0.0002176,2,"2024-07-04T23:50:47.112",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215979,1720137047123,"fUST",-3000.0,0.0002177,2,"2024-07-04T23:50:47.123",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215980,1720137047132,"fUST",-3000.0,0.0002178,2,"2024-07-04T23:50:47.132",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215981,1720137047142,"fUST",-3000.0,0.0002179,2,"2024-07-04T23:50:47.142",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215982,1720137047152,"fUST",-3000.0,0.000218,2,"2024-07-04T23:50:47.152",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215983,1720137047162,"fUST",-3000.0,0.0002181,2,"2024-07-04T23:50:47.162",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215984,1720137047173,"fUST",-3000.0,0.0002182,2,"2024-07-04T23:50:47.173",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215985,1720137047183,"fUST",-3000.0,0.0002183,2,"2024-07-04T23:50:47.183",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215986,1720137047193,"fUST",-3000.0,0.0002184,2,"2024-07-04T23:50:47.193",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215987,1720137047203,"fUST",-3000.0,0.0002185,2,"2024-07-04T23:50:47.203",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215988,1720137047213,"fUST",-3000.0,0.0002186,2,"2024-07-04T23:50:47.213",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215989,1720137047223,"fUST",-3000.0,0.0002187,2,"2024-07-04T23:50:47.223",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215990,1720137047232,"fUST",-3000.0,0.0002188,2,"2024-07-04T23:50:47.232",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215991,1720137047243,"fUST",-3000.0,0.0002189,2,"2024-07-04T23:50:47.243",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215992,1720137047252,"fUST",-3000.0,0.000219,2,"2024-07-04T23:50:47.252",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215993,1720137047262,"fUST",-3000.0,0.0002191,2,"2024-07-04T23:50:47.262",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215994,1720137047273,"fUST",-3000.0,0.0002192,2,"2024-07-04T23:50:47.273",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215995,1720137047282,"fUST",-3000.0,0.0002193,2,"2024-07-04T23:50:47.282",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215996,1720137047294,"fUST",-3000.0,0.0002194,2,"2024-07-04T23:50:47.294",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215997,1720137047304,"fUST",-3000.0,0.0002195,2,"2024-07-04T23:50:47.304",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215998,1720137047314,"fUST",-3000.0,0.0002196,2,"2024-07-04T23:50:47.314",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331215999,1720137047323,"fUST",-3000.0,0.0002197,2,"2024-07-04T23:50:47.323",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216000,1720137047336,"fUST",-3000.0,0.0002198,2,"2024-07-04T23:50:47.336",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216001,1720137047347,"fUST",-3000.0,0.0002199,2,"2024-07-04T23:50:47.347",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216002,1720137047357,"fUST",-1633.67893255,0.00022,2,"2024-07-04T23:50:47.357",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216003,1720137047367,"fUST",-3000.0,0.00022,2,"2024-07-04T23:50:47.367",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216004,1720137047380,"fUST",-3000.0,0.0002201,2,"2024-07-04T23:50:47.380",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216005,1720137047389,"fUST",-3000.0,0.0002202,2,"2024-07-04T23:50:47.389",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216006,1720137047400,"fUST",-3000.0,0.0002203,2,"2024-07-04T23:50:47.400",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216007,1720137047409,"fUST",-3000.0,0.0002204,2,"2024-07-04T23:50:47.409",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216008,1720137047420,"fUST",-3000.0,0.0002205,2,"2024-07-04T23:50:47.420",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216009,1720137047430,"fUST",-3000.0,0.0002206,2,"2024-07-04T23:50:47.430",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216010,1720137047440,"fUST",-3000.0,0.0002207,2,"2024-07-04T23:50:47.440",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216011,1720137047450,"fUST",-151.0,0.0002207,7,"2024-07-04T23:50:47.450",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216012,1720137047460,"fUST",-151.0,0.0002207,7,"2024-07-04T23:50:47.460",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216013,1720137047469,"fUST",-3000.0,0.0002208,2,"2024-07-04T23:50:47.469",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216014,1720137047478,"fUST",-3000.0,0.0002209,2,"2024-07-04T23:50:47.478",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216015,1720137047488,"fUST",-3000.0,0.000221,2,"2024-07-04T23:50:47.488",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216016,1720137047498,"fUST",-3000.0,0.0002211,2,"2024-07-04T23:50:47.498",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216017,1720137047507,"fUST",-3000.0,0.0002212,2,"2024-07-04T23:50:47.507",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216018,1720137047517,"fUST",-3315.03251,0.0002213,2,"2024-07-04T23:50:47.517",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216019,1720137047526,"fUST",-879.22437591,0.0002217,2,"2024-07-04T23:50:47.526",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216020,1720137047536,"fUST",-1724.33992722,0.00022579,2,"2024-07-04T23:50:47.536",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216021,1720137047545,"fUST",-3967.17519888,0.00022579,2,"2024-07-04T23:50:47.545",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216022,1720137047555,"fUST",-2143.83587982,0.00022942,2,"2024-07-04T23:50:47.555",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216023,1720137047564,"fUST",-238.42596713,0.00023,2,"2024-07-04T23:50:47.564",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216024,1720137047574,"fUST",-200.0,0.00023,2,"2024-07-04T23:50:47.574",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216025,1720137047583,"fUST",-159.45169496,0.00023009,2,"2024-07-04T23:50:47.583",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216026,1720137047593,"fUST",-229.37084217,0.00023024,2,"2024-07-04T23:50:47.593",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216027,1720137047602,"fUST",-153.20820484,0.00023045,2,"2024-07-04T23:50:47.602",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216028,1720137047611,"fUST",-174.61315744,0.00023049,2,"2024-07-04T23:50:47.611",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216029,1720137047623,"fUST",-174.61315744,0.00023052,2,"2024-07-04T23:50:47.623",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216030,1720137047633,"fUST",-159.45169496,0.00023057,2,"2024-07-04T23:50:47.633",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216031,1720137047756,"fUST",-150.28023264,0.00023058,2,"2024-07-04T23:50:47.756",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216032,1720137047767,"fUST",-152.12700564,0.0002307,2,"2024-07-04T23:50:47.767",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216033,1720137047777,"fUST",-166.76986611,0.00023077,2,"2024-07-04T23:50:47.777",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216034,1720137047786,"fUST",-229.37084217,0.0002308,2,"2024-07-04T23:50:47.786",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216035,1720137047796,"fUST",-229.37084217,0.00023083,2,"2024-07-04T23:50:47.796",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216036,1720137047805,"fUST",-153.20820484,0.00023084,2,"2024-07-04T23:50:47.805",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216037,1720137047815,"fUST",-174.61315744,0.00023093,2,"2024-07-04T23:50:47.815",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216038,1720137047825,"fUST",-152.12700564,0.00023109,2,"2024-07-04T23:50:47.825",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216039,1720137047834,"fUST",-151.08870453,0.00023132,2,"2024-07-04T23:50:47.834",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216040,1720137047845,"fUST",-174.61315744,0.00023136,2,"2024-07-04T23:50:47.845",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216041,1720137047854,"fUST",-150.28023264,0.00023136,2,"2024-07-04T23:50:47.854",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216042,1720137047864,"fUST",-151.08870453,0.00023152,2,"2024-07-04T23:50:47.864",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216043,1720137047877,"fUST",-174.61315744,0.00023169,2,"2024-07-04T23:50:47.877",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216044,1720137047887,"fUST",-289.40775742,0.00023191,2,"2024-07-04T23:50:47.887",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216045,1720137047897,"fUST",-152.12700564,0.00023195,2,"2024-07-04T23:50:47.897",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216046,1720137047907,"fUST",-166.76986611,0.00023203,2,"2024-07-04T23:50:47.907",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216047,1720137047916,"fUST",-150.90270468,0.00023211,2,"2024-07-04T23:50:47.916",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216048,1720137047926,"fUST",-289.40775742,0.00023226,2,"2024-07-04T23:50:47.926",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216049,1720137047936,"fUST",-159.27156103,0.00023228,2,"2024-07-04T23:50:47.936",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216050,1720137047946,"fUST",-289.40775742,0.00023232,2,"2024-07-04T23:50:47.946",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216051,1720137047956,"fUST",-166.76986611,0.0002324,2,"2024-07-04T23:50:47.956",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216052,1720137047966,"fUST",-150.90270468,0.0002325,2,"2024-07-04T23:50:47.966",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216053,1720137047975,"fUST",-150.90270468,0.00023258,2,"2024-07-04T23:50:47.975",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216054,1720137047985,"fUST",-153.20820484,0.00023264,2,"2024-07-04T23:50:47.985",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216055,1720137047995,"fUST",-150.28023264,0.00023272,2,"2024-07-04T23:50:47.995",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216056,1720137048005,"fUST",-151.08870453,0.00023276,2,"2024-07-04T23:50:48.005",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216057,1720137048014,"fUST",-174.61315744,0.00023309,2,"2024-07-04T23:50:48.014",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216058,1720137048024,"fUST",-151.08870453,0.00023309,2,"2024-07-04T23:50:48.024",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216059,1720137048033,"fUST",-159.45169496,0.0002333,2,"2024-07-04T23:50:48.033",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216060,1720137048044,"fUST",-150.90270468,0.00023339,2,"2024-07-04T23:50:48.044",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216061,1720137048053,"fUST",-289.40775742,0.00023344,2,"2024-07-04T23:50:48.053",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216062,1720137048065,"fUST",-150.28023264,0.00023345,2,"2024-07-04T23:50:48.065",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216063,1720137048076,"fUST",-151.08870453,0.00023353,2,"2024-07-04T23:50:48.076",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216064,1720137048086,"fUST",-150.90270468,0.00023376,2,"2024-07-04T23:50:48.086",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216065,1720137048096,"fUST",-289.40775742,0.00023388,2,"2024-07-04T23:50:48.096",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216066,1720137048106,"fUST",-159.45169496,0.0002339,2,"2024-07-04T23:50:48.106",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216067,1720137048116,"fUST",-153.20820484,0.00023393,2,"2024-07-04T23:50:48.116",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216068,1720137048128,"fUST",-289.40775742,0.00023396,2,"2024-07-04T23:50:48.128",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216069,1720137048138,"fUST",-229.37084217,0.00023401,2,"2024-07-04T23:50:48.138",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216070,1720137048148,"fUST",-150.28023264,0.00023401,2,"2024-07-04T23:50:48.148",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216071,1720137048158,"fUST",-152.12700564,0.00023402,2,"2024-07-04T23:50:48.158",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216072,1720137048168,"fUST",-289.40775742,0.00023414,2,"2024-07-04T23:50:48.168",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216073,1720137048178,"fUST",-289.40775742,0.00023427,2,"2024-07-04T23:50:48.178",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216074,1720137048188,"fUST",-152.12700564,0.00023437,2,"2024-07-04T23:50:48.188",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216075,1720137048198,"fUST",-1039.06688618,0.00023453,2,"2024-07-04T23:50:48.198",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216076,1720137048208,"fUST",-153.20820484,0.0002346,2,"2024-07-04T23:50:48.208",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216077,1720137048218,"fUST",-229.37084217,0.00023466,2,"2024-07-04T23:50:48.218",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216078,1720137048228,"fUST",-159.27156103,0.00023475,2,"2024-07-04T23:50:48.228",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216079,1720137048238,"fUST",-153.20820484,0.00023489,2,"2024-07-04T23:50:48.238",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216080,1720137048248,"fUST",-152.12700564,0.00023491,2,"2024-07-04T23:50:48.248",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216081,1720137048257,"fUST",-174.61315744,0.00023509,2,"2024-07-04T23:50:48.257",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216082,1720137048268,"fUST",-152.12700564,0.00023513,2,"2024-07-04T23:50:48.268",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216083,1720137048277,"fUST",-159.45169496,0.00023523,2,"2024-07-04T23:50:48.277",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216084,1720137048287,"fUST",-229.37084217,0.00023525,2,"2024-07-04T23:50:48.287",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216085,1720137048297,"fUST",-289.40775742,0.00023537,2,"2024-07-04T23:50:48.297",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216086,1720137048307,"fUST",-152.12700564,0.00023539,2,"2024-07-04T23:50:48.307",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216087,1720137048316,"fUST",-166.175754,0.00023562,2,"2024-07-04T23:50:48.316",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216088,1720137048326,"fUST",-175.65987417,0.00023595,2,"2024-07-04T23:50:48.326",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216089,1720137048337,"fUST",-174.61315744,0.00023598,2,"2024-07-04T23:50:48.337",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216090,1720137048347,"fUST",-150.28023264,0.00023603,2,"2024-07-04T23:50:48.347",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216091,1720137048359,"fUST",-150.28023264,0.00023611,2,"2024-07-04T23:50:48.359",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216092,1720137048368,"fUST",-153.20820484,0.00023625,2,"2024-07-04T23:50:48.368",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216093,1720137048381,"fUST",-174.61315744,0.00023626,2,"2024-07-04T23:50:48.381",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216094,1720137048391,"fUST",-152.12700564,0.00023636,2,"2024-07-04T23:50:48.391",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216095,1720137048400,"fUST",-150.28023264,0.00023667,2,"2024-07-04T23:50:48.400",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216096,1720137048410,"fUST",-229.37084217,0.00023668,2,"2024-07-04T23:50:48.410",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216097,1720137048422,"fUST",-152.12700564,0.0002367,2,"2024-07-04T23:50:48.422",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216098,1720137048433,"fUST",-289.40775742,0.00023671,2,"2024-07-04T23:50:48.433",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216099,1720137048443,"fUST",-152.12700564,0.00023673,2,"2024-07-04T23:50:48.443",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216100,1720137048453,"fUST",-289.40775742,0.00023675,2,"2024-07-04T23:50:48.453",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216101,1720137048464,"fUST",-229.37084217,0.00023682,2,"2024-07-04T23:50:48.464",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216102,1720137048474,"fUST",-150.90270468,0.00023688,2,"2024-07-04T23:50:48.474",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216103,1720137048483,"fUST",-152.12700564,0.00023696,2,"2024-07-04T23:50:48.483",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216104,1720137048493,"fUST",-153.20820484,0.00023713,2,"2024-07-04T23:50:48.493",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216105,1720137048503,"fUST",-174.61315744,0.00023727,2,"2024-07-04T23:50:48.503",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216106,1720137048513,"fUST",-229.37084217,0.00023761,2,"2024-07-04T23:50:48.513",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216107,1720137048522,"fUST",-229.37084217,0.00023773,2,"2024-07-04T23:50:48.522",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216108,1720137048532,"fUST",-174.61315744,0.00023785,2,"2024-07-04T23:50:48.532",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216109,1720137048541,"fUST",-174.61315744,0.00023789,2,"2024-07-04T23:50:48.541",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216110,1720137048551,"fUST",-289.40775742,0.0002383,2,"2024-07-04T23:50:48.551",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216111,1720137048560,"fUST",-174.61315744,0.00023834,2,"2024-07-04T23:50:48.560",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216112,1720137048570,"fUST",-151.08870453,0.00023842,2,"2024-07-04T23:50:48.570",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216113,1720137048579,"fUST",-229.37084217,0.00023846,2,"2024-07-04T23:50:48.579",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216114,1720137048588,"fUST",-153.20820484,0.00023861,2,"2024-07-04T23:50:48.588",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216115,1720137048598,"fUST",-153.20820484,0.00023878,2,"2024-07-04T23:50:48.598",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216116,1720137048608,"fUST",-289.40775742,0.00023891,2,"2024-07-04T23:50:48.608",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216117,1720137048618,"fUST",-289.40775742,0.00023893,2,"2024-07-04T23:50:48.618",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216118,1720137048629,"fUST",-152.12700564,0.00023895,2,"2024-07-04T23:50:48.629",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216119,1720137048639,"fUST",-150.28023264,0.00023916,2,"2024-07-04T23:50:48.639",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216120,1720137048648,"fUST",-150.90270468,0.00023922,2,"2024-07-04T23:50:48.648",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216121,1720137048658,"fUST",-150.28023264,0.00023936,2,"2024-07-04T23:50:48.658",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216122,1720137048668,"fUST",-229.37084217,0.00023956,2,"2024-07-04T23:50:48.668",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216123,1720137048678,"fUST",-159.45169496,0.00023961,2,"2024-07-04T23:50:48.678",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216124,1720137048688,"fUST",-152.12700564,0.00023968,2,"2024-07-04T23:50:48.688",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216125,1720137048698,"fUST",-152.12700564,0.00023972,2,"2024-07-04T23:50:48.698",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216126,1720137048708,"fUST",-174.61315744,0.00024,2,"2024-07-04T23:50:48.708",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216127,1720137048718,"fUST",-229.37084217,0.00024011,2,"2024-07-04T23:50:48.718",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216128,1720137048727,"fUST",-151.08870453,0.00024012,2,"2024-07-04T23:50:48.727",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216129,1720137048736,"fUST",-229.37084217,0.00024016,2,"2024-07-04T23:50:48.736",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216130,1720137048747,"fUST",-150.28023264,0.00024031,2,"2024-07-04T23:50:48.747",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216131,1720137048756,"fUST",-289.40775742,0.00024036,2,"2024-07-04T23:50:48.756",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216132,1720137048765,"fUST",-159.45169496,0.00024054,2,"2024-07-04T23:50:48.765",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216133,1720137048775,"fUST",-152.12700564,0.00024055,2,"2024-07-04T23:50:48.775",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216134,1720137048784,"fUST",-166.76986611,0.00024061,2,"2024-07-04T23:50:48.784",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216135,1720137048795,"fUST",-229.37084217,0.00024075,2,"2024-07-04T23:50:48.795",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216136,1720137048804,"fUST",-174.61315744,0.00024077,2,"2024-07-04T23:50:48.804",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216137,1720137048814,"fUST",-174.61315744,0.00024093,2,"2024-07-04T23:50:48.814",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216138,1720137048824,"fUST",-174.61315744,0.00024099,2,"2024-07-04T23:50:48.824",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216139,1720137048834,"fUST",-229.37084217,0.00024103,2,"2024-07-04T23:50:48.834",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216140,1720137048844,"fUST",-174.61315744,0.00024109,2,"2024-07-04T23:50:48.844",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216141,1720137048854,"fUST",-174.61315744,0.00024116,2,"2024-07-04T23:50:48.854",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216142,1720137048864,"fUST",-150.90270468,0.00024117,2,"2024-07-04T23:50:48.864",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216143,1720137048874,"fUST",-229.37084217,0.00024126,2,"2024-07-04T23:50:48.874",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216144,1720137048884,"fUST",-151.08870453,0.00024134,2,"2024-07-04T23:50:48.884",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216145,1720137048893,"fUST",-153.20820484,0.00024136,2,"2024-07-04T23:50:48.893",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216146,1720137048903,"fUST",-229.37084217,0.00024172,2,"2024-07-04T23:50:48.903",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216147,1720137048913,"fUST",-159.27156103,0.00024173,2,"2024-07-04T23:50:48.913",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216148,1720137048922,"fUST",-151.08870453,0.00024173,2,"2024-07-04T23:50:48.922",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216149,1720137048932,"fUST",-152.12700564,0.00024174,2,"2024-07-04T23:50:48.932",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216150,1720137048942,"fUST",-150.90270468,0.00024179,2,"2024-07-04T23:50:48.942",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216151,1720137048951,"fUST",-289.40775742,0.00024184,2,"2024-07-04T23:50:48.951",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216152,1720137048960,"fUST",-289.40775742,0.00024192,2,"2024-07-04T23:50:48.960",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216153,1720137048970,"fUST",-166.76986611,0.00024196,2,"2024-07-04T23:50:48.970",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216154,1720137048979,"fUST",-229.37084217,0.00024209,2,"2024-07-04T23:50:48.979",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216155,1720137048989,"fUST",-289.40775742,0.0002426,2,"2024-07-04T23:50:48.989",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216156,1720137048999,"fUST",-229.37084217,0.00024275,2,"2024-07-04T23:50:48.999",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216157,1720137049009,"fUST",-175.65987417,0.00024289,2,"2024-07-04T23:50:49.009",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216158,1720137049019,"fUST",-150.28023264,0.00024301,2,"2024-07-04T23:50:49.019",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216159,1720137049028,"fUST",-289.40775742,0.00024301,2,"2024-07-04T23:50:49.028",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216160,1720137049038,"fUST",-289.40775742,0.00024311,2,"2024-07-04T23:50:49.038",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216161,1720137049048,"fUST",-151.08870453,0.00024313,2,"2024-07-04T23:50:49.048",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216162,1720137049058,"fUST",-289.40775742,0.00024344,2,"2024-07-04T23:50:49.058",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216163,1720137049067,"fUST",-152.12700564,0.00024351,2,"2024-07-04T23:50:49.067",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216164,1720137049077,"fUST",-151.08870453,0.0002436,2,"2024-07-04T23:50:49.077",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216165,1720137049087,"fUST",-174.61315744,0.00024363,2,"2024-07-04T23:50:49.087",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216166,1720137049097,"fUST",-229.37084217,0.00024365,2,"2024-07-04T23:50:49.097",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216167,1720137049106,"fUST",-152.12700564,0.0002437,2,"2024-07-04T23:50:49.106",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216168,1720137049116,"fUST",-174.61315744,0.00024394,2,"2024-07-04T23:50:49.116",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216169,1720137049126,"fUST",-152.12700564,0.00024398,2,"2024-07-04T23:50:49.126",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216170,1720137049135,"fUST",-152.12700564,0.00024404,2,"2024-07-04T23:50:49.135",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216171,1720137049144,"fUST",-152.12700564,0.00024408,2,"2024-07-04T23:50:49.144",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216172,1720137049154,"fUST",-150.90270468,0.00024422,2,"2024-07-04T23:50:49.154",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216173,1720137049163,"fUST",-152.12700564,0.00024422,2,"2024-07-04T23:50:49.163",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216174,1720137049172,"fUST",-153.20820484,0.00024424,2,"2024-07-04T23:50:49.172",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216175,1720137049181,"fUST",-289.40775742,0.00024427,2,"2024-07-04T23:50:49.181",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216176,1720137049190,"fUST",-159.45169496,0.0002443,2,"2024-07-04T23:50:49.190",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216177,1720137049199,"fUST",-153.20820484,0.00024437,2,"2024-07-04T23:50:49.199",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216178,1720137049208,"fUST",-151.08870453,0.00024442,2,"2024-07-04T23:50:49.208",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216179,1720137049217,"fUST",-174.61315744,0.00024452,2,"2024-07-04T23:50:49.217",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216180,1720137049226,"fUST",-150.90270468,0.00024455,2,"2024-07-04T23:50:49.226",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216181,1720137049236,"fUST",-174.61315744,0.00024456,2,"2024-07-04T23:50:49.236",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216182,1720137049245,"fUST",-153.20820484,0.00024463,2,"2024-07-04T23:50:49.245",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216183,1720137049254,"fUST",-151.08870453,0.00024465,2,"2024-07-04T23:50:49.254",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216184,1720137049264,"fUST",-229.37084217,0.00024511,2,"2024-07-04T23:50:49.264",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216185,1720137049274,"fUST",-289.40775742,0.00024514,2,"2024-07-04T23:50:49.274",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216186,1720137049284,"fUST",-289.40775742,0.00024526,2,"2024-07-04T23:50:49.284",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216187,1720137049294,"fUST",-151.08870453,0.00024526,2,"2024-07-04T23:50:49.294",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216188,1720137049303,"fUST",-229.37084217,0.00024549,2,"2024-07-04T23:50:49.303",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216189,1720137049312,"fUST",-150.90270468,0.00024577,2,"2024-07-04T23:50:49.312",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216190,1720137049322,"fUST",-153.20820484,0.00024578,2,"2024-07-04T23:50:49.322",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216191,1720137049331,"fUST",-289.40775742,0.00024585,2,"2024-07-04T23:50:49.331",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216192,1720137049346,"fUST",-174.61315744,0.0002461,2,"2024-07-04T23:50:49.346",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216193,1720137049355,"fUST",-174.61315744,0.00024612,2,"2024-07-04T23:50:49.355",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216194,1720137049364,"fUST",-153.20820484,0.00024616,2,"2024-07-04T23:50:49.364",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216195,1720137049376,"fUST",-166.76986614,0.00024626,2,"2024-07-04T23:50:49.376",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216196,1720137049385,"fUST",-174.61315744,0.0002464,2,"2024-07-04T23:50:49.385",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216197,1720137049395,"fUST",-175.65987418,0.00024653,2,"2024-07-04T23:50:49.395",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216198,1720137049404,"fUST",-200.0,0.00024658,15,"2024-07-04T23:50:49.404",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216199,1720137049416,"fUST",-380.0,0.00024658,2,"2024-07-04T23:50:49.416",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216200,1720137049426,"fUST",-150.90270468,0.00024688,2,"2024-07-04T23:50:49.426",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216201,1720137049436,"fUST",-150.28023264,0.00024704,2,"2024-07-04T23:50:49.436",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216202,1720137049445,"fUST",-153.20820484,0.00024712,2,"2024-07-04T23:50:49.445",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216203,1720137049455,"fUST",-152.12700564,0.00024726,2,"2024-07-04T23:50:49.455",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216204,1720137049464,"fUST",-153.20820484,0.00024743,2,"2024-07-04T23:50:49.464",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216205,1720137049473,"fUST",-153.20820484,0.00024755,2,"2024-07-04T23:50:49.473",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216206,1720137049482,"fUST",-150.90270468,0.00024785,2,"2024-07-04T23:50:49.482",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216207,1720137049491,"fUST",-289.40775742,0.00024785,2,"2024-07-04T23:50:49.491",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216208,1720137049500,"fUST",-159.45169496,0.00024794,2,"2024-07-04T23:50:49.500",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216209,1720137049509,"fUST",-229.37084217,0.00024798,2,"2024-07-04T23:50:49.509",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216210,1720137049521,"fUST",-150.28023264,0.00024799,2,"2024-07-04T23:50:49.521",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216211,1720137049532,"fUST",-289.40775754,0.000248,2,"2024-07-04T23:50:49.532",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216212,1720137049541,"fUST",-152.12700587,0.00024802,2,"2024-07-04T23:50:49.541",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216213,1720137049550,"fUST",-229.37084217,0.00024818,2,"2024-07-04T23:50:49.550",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216214,1720137049560,"fUST",-229.37084217,0.00024822,2,"2024-07-04T23:50:49.560",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216215,1720137049569,"fUST",-229.37084217,0.00024827,2,"2024-07-04T23:50:49.569",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216216,1720137049579,"fUST",-229.37084217,0.00024831,2,"2024-07-04T23:50:49.579",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216217,1720137049587,"fUST",-174.61315744,0.00024831,2,"2024-07-04T23:50:49.587",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216218,1720137049596,"fUST",-174.61315744,0.00024841,2,"2024-07-04T23:50:49.596",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216219,1720137049605,"fUST",-174.61315744,0.00024843,2,"2024-07-04T23:50:49.605",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216220,1720137049614,"fUST",-151.08870453,0.00024861,2,"2024-07-04T23:50:49.614",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216221,1720137049626,"fUST",-153.20820484,0.0002489,2,"2024-07-04T23:50:49.626",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216222,1720137049636,"fUST",-150.90270468,0.00024908,2,"2024-07-04T23:50:49.636",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216223,1720137049645,"fUST",-229.37084217,0.00024916,2,"2024-07-04T23:50:49.645",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216224,1720137049655,"fUST",-229.37084245,0.00024933,2,"2024-07-04T23:50:49.655",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216225,1720137049664,"fUST",-153.20820484,0.00024934,2,"2024-07-04T23:50:49.664",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216226,1720137049674,"fUST",-174.61315756,0.00024935,2,"2024-07-04T23:50:49.674",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216227,1720137049683,"fUST",-150.90270483,0.00024949,2,"2024-07-04T23:50:49.683",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216228,1720137049692,"fUST",-150.28023279,0.00024974,2,"2024-07-04T23:50:49.692",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216229,1720137049701,"fUST",-154.82195475,0.00025,2,"2024-07-04T23:50:49.701",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216230,1720137049711,"fUST",-193.39153138,0.00025,2,"2024-07-04T23:50:49.711",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216231,1720137049721,"fUST",-52100.0,0.00025501,2,"2024-07-04T23:50:49.721",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216232,1720137049730,"fUST",-57212.27342122,0.00025501,2,"2024-07-04T23:50:49.730",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216233,1720137049740,"fUST",-202.367017,0.00026388,2,"2024-07-04T23:50:49.740",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216234,1720137049749,"fUST",-3000.0,0.000265,2,"2024-07-04T23:50:49.749",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216235,1720137049758,"fUST",-3000.0,0.0002651,2,"2024-07-04T23:50:49.758",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216236,1720137049767,"fUST",-3000.0,0.0002652,2,"2024-07-04T23:50:49.767",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216237,1720137049776,"fUST",-3000.0,0.0002653,2,"2024-07-04T23:50:49.776",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216239,1720137049786,"fUST",-3000.0,0.0002654,2,"2024-07-04T23:50:49.786",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216241,1720137049795,"fUST",-3000.0,0.0002655,2,"2024-07-04T23:50:49.795",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216243,1720137049804,"fUST",-3000.0,0.0002656,2,"2024-07-04T23:50:49.804",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216245,1720137049813,"fUST",-3000.0,0.0002657,2,"2024-07-04T23:50:49.813",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216247,1720137049823,"fUST",-789.77698638,0.00026574,2,"2024-07-04T23:50:49.823",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216249,1720137049832,"fUST",-3000.0,0.0002658,2,"2024-07-04T23:50:49.832",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216250,1720137049841,"fUST",-3000.0,0.0002659,2,"2024-07-04T23:50:49.841",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216252,1720137049850,"fUST",-3000.0,0.000266,2,"2024-07-04T23:50:49.850",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216254,1720137049860,"fUST",-3000.0,0.0002661,2,"2024-07-04T23:50:49.860",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216256,1720137049869,"fUST",-3000.0,0.0002662,2,"2024-07-04T23:50:49.869",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216258,1720137049882,"fUST",-3000.0,0.0002663,2,"2024-07-04T23:50:49.882",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216260,1720137049894,"fUST",-3000.0,0.0002664,2,"2024-07-04T23:50:49.894",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216262,1720137049903,"fUST",-3000.0,0.0002665,2,"2024-07-04T23:50:49.903",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216264,1720137049913,"fUST",-3000.0,0.0002666,2,"2024-07-04T23:50:49.913",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216266,1720137049922,"fUST",-3000.0,0.0002667,2,"2024-07-04T23:50:49.922",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216268,1720137049932,"fUST",-3000.0,0.0002668,2,"2024-07-04T23:50:49.932",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216270,1720137049941,"fUST",-3000.0,0.0002669,2,"2024-07-04T23:50:49.941",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216272,1720137049951,"fUST",-3000.0,0.000267,2,"2024-07-04T23:50:49.951",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216274,1720137049960,"fUST",-3000.0,0.0002671,2,"2024-07-04T23:50:49.960",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216276,1720137049969,"fUST",-3000.0,0.0002672,2,"2024-07-04T23:50:49.969",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216277,1720137049979,"fUST",-3000.0,0.0002673,2,"2024-07-04T23:50:49.979",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216279,1720137049988,"fUST",-3000.0,0.0002674,2,"2024-07-04T23:50:49.988",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216282,1720137049998,"fUST",-3000.0,0.0002675,2,"2024-07-04T23:50:49.998",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216286,1720137050008,"fUST",-3000.0,0.0002676,2,"2024-07-04T23:50:50.008",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216289,1720137050017,"fUST",-3000.0,0.0002677,2,"2024-07-04T23:50:50.017",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216292,1720137050027,"fUST",-3000.0,0.0002678,2,"2024-07-04T23:50:50.027",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216295,1720137050037,"fUST",-3000.0,0.0002679,2,"2024-07-04T23:50:50.037",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216298,1720137050047,"fUST",-3000.0,0.000268,2,"2024-07-04T23:50:50.047",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216301,1720137050058,"fUST",-3000.0,0.0002681,2,"2024-07-04T23:50:50.058",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216305,1720137050068,"fUST",-3000.0,0.0002682,2,"2024-07-04T23:50:50.068",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216309,1720137050078,"fUST",-3000.0,0.0002683,2,"2024-07-04T23:50:50.078",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216313,1720137050087,"fUST",-3000.0,0.0002684,2,"2024-07-04T23:50:50.087",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216316,1720137050096,"fUST",-3000.0,0.0002685,2,"2024-07-04T23:50:50.096",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216320,1720137050105,"fUST",-150.0,0.0002694,2,"2024-07-04T23:50:50.105",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216323,1720137050114,"fUST",-877.0,0.0002694,2,"2024-07-04T23:50:50.114",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216325,1720137050125,"fUST",-661.8635366,0.00027103,2,"2024-07-04T23:50:50.125",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216328,1720137050134,"fUST",-151.0,0.00027184,7,"2024-07-04T23:50:50.134",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216331,1720137050144,"fUST",-190.93077717,0.00027184,2,"2024-07-04T23:50:50.144",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216334,1720137050153,"fUST",-750.0,0.00027195,2,"2024-07-04T23:50:50.153",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216337,1720137050163,"fUST",-490.277609,0.00027195,2,"2024-07-04T23:50:50.163",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216340,1720137050172,"fUST",-340.0801,0.00027397,120,"2024-07-04T23:50:50.172",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216343,1720137050181,"fUST",-490.94852279,0.00027399,2,"2024-07-04T23:50:50.181",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216345,1720137050191,"fUST",-514.97670057,0.00028,2,"2024-07-04T23:50:50.191",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216348,1720137050200,"fUST",-181.84215111,0.00029552,2,"2024-07-04T23:50:50.200",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216351,1720137050210,"fUST",-8009.46983175,0.00029552,2,"2024-07-04T23:50:50.210",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216354,1720137050219,"fUST",-432.89605453,0.00029552,2,"2024-07-04T23:50:50.219",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216357,1720137050229,"fUST",-1464.88195694,0.00029552,2,"2024-07-04T23:50:50.229",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216359,1720137050238,"fUST",-362.8409251,0.00029552,2,"2024-07-04T23:50:50.238",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216361,1720137050247,"fUST",-221.53308225,0.00029552,2,"2024-07-04T23:50:50.247",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216362,1720137050256,"fUST",-154.82195475,0.00029552,2,"2024-07-04T23:50:50.256",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216364,1720137050266,"fUST",-163.75264255,0.00029552,2,"2024-07-04T23:50:50.266",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216365,1720137050276,"fUST",-154.82195475,0.00029552,2,"2024-07-04T23:50:50.276",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216367,1720137050286,"fUST",-427.95552057,0.00029552,2,"2024-07-04T23:50:50.286",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216369,1720137050296,"fUST",-24293.29082721,0.00029565,2,"2024-07-04T23:50:50.296",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216371,1720137050305,"fUST",-150.0,0.00029565,7,"2024-07-04T23:50:50.305",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216372,1720137050314,"fUST",-150.0,0.00029565,7,"2024-07-04T23:50:50.314",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216374,1720137050324,"fUST",-200.0,0.00029565,7,"2024-07-04T23:50:50.324",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216375,1720137050333,"fUST",-10575.75912083,0.00029813,2,"2024-07-04T23:50:50.333",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216376,1720137050343,"fUST",-150.0,0.0002994,2,"2024-07-04T23:50:50.343",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216377,1720137050352,"fUST",-877.0,0.0002994,2,"2024-07-04T23:50:50.352",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216378,1720137050365,"fUST",-642.76034266,0.0003,4,"2024-07-04T23:50:50.365",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216379,1720137050379,"fUST",-351.27235617,0.0003,30,"2024-07-04T23:50:50.379",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216381,1720137050388,"fUST",-154.82195475,0.0003,4,"2024-07-04T23:50:50.388",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216383,1720137050398,"fUST",-260.0,0.0003,2,"2024-07-04T23:50:50.398",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216384,1720137050408,"fUST",-340.0801,0.00031963,120,"2024-07-04T23:50:50.408",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216386,1720137050419,"fUST",-877.0,0.0003294,2,"2024-07-04T23:50:50.419",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216388,1720137050428,"fUST",-260.0,0.00033,2,"2024-07-04T23:50:50.428",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216390,1720137050437,"fUST",-154.82195475,0.00033292,4,"2024-07-04T23:50:50.437",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216391,1720137050447,"fUST",-215.09979109,0.00033294,4,"2024-07-04T23:50:50.447",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216392,1720137050457,"fUST",-235.32952555,0.00033294,4,"2024-07-04T23:50:50.457",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216393,1720137050466,"fUST",-471.22669351,0.00033294,4,"2024-07-04T23:50:50.466",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216394,1720137050475,"fUST",-750.0,0.00033295,2,"2024-07-04T23:50:50.475",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216395,1720137050485,"fUST",-490.277609,0.00033295,2,"2024-07-04T23:50:50.485",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216396,1720137050495,"fUST",-202.367017,0.00033598,2,"2024-07-04T23:50:50.495",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216397,1720137050504,"fUST",-6641.22263405,0.00034517,5,"2024-07-04T23:50:50.504",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216398,1720137050514,"fUST",-154.82195475,0.0003463,4,"2024-07-04T23:50:50.514",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216399,1720137050523,"fUST",-154.82195475,0.0003463,4,"2024-07-04T23:50:50.523",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216401,1720137050534,"fUST",-153.0,0.0003464,2,"2024-07-04T23:50:50.534",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216402,1720137050543,"fUST",-153.0,0.0003464,2,"2024-07-04T23:50:50.543",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216403,1720137050553,"fUST",-153.0,0.0003464,2,"2024-07-04T23:50:50.553",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216404,1720137050562,"fUST",-153.0,0.0003464,2,"2024-07-04T23:50:50.562",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216405,1720137050572,"fUST",-153.0,0.0003464,2,"2024-07-04T23:50:50.572",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216406,1720137050581,"fUST",-1313.3039651,0.00035,4,"2024-07-04T23:50:50.581",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216407,1720137050692,"fUST",-2865.10498798,0.00035259,4,"2024-07-04T23:50:50.692",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216408,1720137050702,"fUST",-284.22260059,0.00035616,3,"2024-07-04T23:50:50.702",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216409,1720137050712,"fUST",-151.0,0.00035616,7,"2024-07-04T23:50:50.712",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216410,1720137050721,"fUST",-151.0,0.00035616,7,"2024-07-04T23:50:50.721",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216411,1720137050731,"fUST",-151.0,0.00035616,7,"2024-07-04T23:50:50.731",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216412,1720137050740,"fUST",-151.0,0.00035616,7,"2024-07-04T23:50:50.740",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216413,1720137050750,"fUST",-25293.91,0.00035616,3,"2024-07-04T23:50:50.750",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216414,1720137050759,"fUST",-43746.37,0.00035616,3,"2024-07-04T23:50:50.759",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216415,1720137050768,"fUST",-36455.31,0.00035616,3,"2024-07-04T23:50:50.768",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216416,1720137050778,"fUST",-30379.42,0.00035616,3,"2024-07-04T23:50:50.778",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216417,1720137050787,"fUST",-877.0,0.0003594,2,"2024-07-04T23:50:50.787",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216418,1720137050796,"fUST",-260.0,0.00036,2,"2024-07-04T23:50:50.796",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216419,1720137050806,"fUST",-257.53912589,0.0003624,2,"2024-07-04T23:50:50.806",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216420,1720137050815,"fUST",-340.0801,0.0003653,120,"2024-07-04T23:50:50.815",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216421,1720137050825,"fUST",-154.82195475,0.00037,4,"2024-07-04T23:50:50.825",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216422,1720137050835,"fUST",-1112.51158104,0.0003707,31,"2024-07-04T23:50:50.835",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216423,1720137050846,"fUST",-2146.02601492,0.00037587,14,"2024-07-04T23:50:50.846",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216424,1720137050857,"fUST",-1012.86030962,0.00037899,4,"2024-07-04T23:50:50.857",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216425,1720137050866,"fUST",-358.53020275,0.00038,120,"2024-07-04T23:50:50.866",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216426,1720137050878,"fUST",-435.0,0.00038264,2,"2024-07-04T23:50:50.878",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216427,1720137050888,"fUST",-877.0,0.0003894,2,"2024-07-04T23:50:50.888",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216428,1720137050898,"fUST",-154.83742071,0.00038999,4,"2024-07-04T23:50:50.898",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216429,1720137050908,"fUST",-176.55656884,0.00039393,10,"2024-07-04T23:50:50.908",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216430,1720137050920,"fUST",-173.65367609,0.00039393,4,"2024-07-04T23:50:50.920",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216431,1720137050929,"fUST",-750.0,0.00039394,2,"2024-07-04T23:50:50.929",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216432,1720137050939,"fUST",-490.277609,0.00039394,2,"2024-07-04T23:50:50.939",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216433,1720137050949,"fUST",-5699.93465491,0.00039999,4,"2024-07-04T23:50:50.949",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216434,1720137050958,"fUST",-151.0,0.0004,120,"2024-07-04T23:50:50.958",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216435,1720137050967,"fUST",-151.0,0.0004,120,"2024-07-04T23:50:50.967",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216436,1720137050977,"fUST",-874.29965466,0.0004,120,"2024-07-04T23:50:50.977",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216437,1720137050987,"fUST",-24533.52155657,0.0004,14,"2024-07-04T23:50:50.987",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216438,1720137050996,"fUST",-2337.28030667,0.0004,15,"2024-07-04T23:50:50.996",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216439,1720137051006,"fUST",-4830.92623585,0.0004,2,"2024-07-04T23:50:51.006",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216440,1720137051017,"fUST",-151.0,0.0004,7,"2024-07-04T23:50:51.017",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216441,1720137051027,"fUST",-151.0,0.0004,7,"2024-07-04T23:50:51.027",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216442,1720137051037,"fUST",-151.0,0.0004,7,"2024-07-04T23:50:51.037",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216443,1720137051046,"fUST",-151.0,0.0004,7,"2024-07-04T23:50:51.046",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216444,1720137051056,"fUST",-151.0,0.0004,7,"2024-07-04T23:50:51.056",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216445,1720137051066,"fUST",-193.568892,0.0004,7,"2024-07-04T23:50:51.066",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216446,1720137051076,"fUST",-193.568892,0.0004,7,"2024-07-04T23:50:51.076",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216447,1720137051086,"fUST",-202.367017,0.00040808,2,"2024-07-04T23:50:51.086",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216448,1720137051096,"fUST",-340.0801,0.00041096,120,"2024-07-04T23:50:51.096",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216449,1720137051106,"fUST",-151.0,0.00041781,120,"2024-07-04T23:50:51.106",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216450,1720137051116,"fUST",-166.45259493,0.0004317,4,"2024-07-04T23:50:51.116",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216451,1720137051130,"fUST",-151.0,0.00043562,120,"2024-07-04T23:50:51.130",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216452,1720137051140,"fUST",-151.0,0.00045342,120,"2024-07-04T23:50:51.140",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216453,1720137051150,"fUST",-750.0,0.00045494,2,"2024-07-04T23:50:51.150",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216454,1720137051161,"fUST",-490.277609,0.00045494,2,"2024-07-04T23:50:51.161",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216455,1720137051170,"fUST",-44091.7438898,0.000469,6,"2024-07-04T23:50:51.170",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216456,1720137051180,"fUST",-305.487711,0.000469,14,"2024-07-04T23:50:51.180",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216457,1720137051190,"fUST",-305.487711,0.000469,14,"2024-07-04T23:50:51.190",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216458,1720137051200,"fUST",-151.0,0.00047123,120,"2024-07-04T23:50:51.200",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216459,1720137051210,"fUST",-176.0,0.00048,90,"2024-07-04T23:50:51.210",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216460,1720137051220,"fUST",-156.0,0.00048,90,"2024-07-04T23:50:51.220",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216461,1720137051229,"fUST",-202.367017,0.00048017,2,"2024-07-04T23:50:51.229",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216462,1720137051239,"fUST",-176.0,0.00048356,90,"2024-07-04T23:50:51.239",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216463,1720137051249,"fUST",-151.0,0.00048904,120,"2024-07-04T23:50:51.249",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216464,1720137051259,"fUST",-600.0,0.00049315,120,"2024-07-04T23:50:51.259",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216465,1720137051270,"fUST",-600.0,0.00049315,120,"2024-07-04T23:50:51.270",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216466,1720137051279,"fUST",-600.0,0.00049315,120,"2024-07-04T23:50:51.279",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216467,1720137051289,"fUST",-600.0,0.00049315,120,"2024-07-04T23:50:51.289",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216468,1720137051299,"fUST",-600.0,0.00049315,120,"2024-07-04T23:50:51.299",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216469,1720137051309,"fUST",-600.0,0.00049315,120,"2024-07-04T23:50:51.309",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216470,1720137051318,"fUST",-600.0,0.00049315,120,"2024-07-04T23:50:51.318",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216471,1720137051328,"fUST",-600.0,0.00049315,120,"2024-07-04T23:50:51.328",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216472,1720137051340,"fUST",-600.0,0.00049315,120,"2024-07-04T23:50:51.340",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216473,1720137051349,"fUST",-267.88600928,0.00049315,120,"2024-07-04T23:50:51.349",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216474,1720137051360,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.360",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216475,1720137051370,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.370",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216476,1720137051382,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.382",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216477,1720137051391,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.391",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216478,1720137051401,"fUST",-505.15856225,0.00049315,120,"2024-07-04T23:50:51.401",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216479,1720137051410,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.410",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216480,1720137051419,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.419",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216481,1720137051429,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.429",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216482,1720137051438,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.438",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216483,1720137051448,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.448",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216484,1720137051457,"fUST",-1124.52,0.00049315,120,"2024-07-04T23:50:51.457",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216485,1720137051466,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.466",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216486,1720137051475,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.475",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216487,1720137051485,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.485",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216488,1720137051495,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.495",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216489,1720137051504,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.504",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216490,1720137051513,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.513",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216491,1720137051523,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.523",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216492,1720137051533,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.533",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216493,1720137051543,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.543",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216494,1720137051552,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.552",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216495,1720137051562,"fUST",-509.85877654,0.00049315,120,"2024-07-04T23:50:51.562",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216496,1720137051571,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.571",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216497,1720137051580,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.580",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216498,1720137051589,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.589",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216499,1720137051599,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.599",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216500,1720137051608,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.608",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216501,1720137051617,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.617",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216502,1720137051629,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.629",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216503,1720137051638,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.638",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216504,1720137051648,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.648",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216505,1720137051657,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.657",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216506,1720137051666,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.666",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216507,1720137051675,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.675",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216508,1720137051685,"fUST",-503.41835186,0.00049315,120,"2024-07-04T23:50:51.685",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216509,1720137051694,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.694",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216510,1720137051703,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.703",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216511,1720137051712,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.712",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216512,1720137051721,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.721",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216513,1720137051731,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.731",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216514,1720137051740,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.740",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216515,1720137051750,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.750",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216516,1720137051759,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.759",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216517,1720137051768,"fUST",-511.19489628,0.00049315,120,"2024-07-04T23:50:51.768",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216518,1720137051778,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.778",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216519,1720137051787,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.787",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216520,1720137051797,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.797",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216521,1720137051805,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.805",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216522,1720137051815,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.815",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216523,1720137051825,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:51.825",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216524,1720137051833,"fUST",-489.23993177,0.00049315,120,"2024-07-04T23:50:51.833",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216525,1720137051843,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:51.843",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216526,1720137051852,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:51.852",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216527,1720137051861,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.861",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216528,1720137051870,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:51.870",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216529,1720137051883,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.883",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216530,1720137051892,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.892",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216531,1720137051901,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:51.901",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216532,1720137051910,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:51.910",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216533,1720137051919,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.919",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216534,1720137051929,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:51.929",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216535,1720137051938,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:51.938",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216536,1720137051947,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:51.947",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216537,1720137051957,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.957",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216538,1720137051966,"fUST",-506.39025932,0.00049315,120,"2024-07-04T23:50:51.966",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216539,1720137051975,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:51.975",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216540,1720137051984,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:51.984",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216541,1720137051993,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:51.993",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216542,1720137052002,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:52.002",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216543,1720137052012,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:52.012",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216544,1720137052021,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.021",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216545,1720137052029,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:52.029",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216546,1720137052038,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.038",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216547,1720137052047,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:52.047",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216548,1720137052056,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.056",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216549,1720137052065,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.065",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216550,1720137052074,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:52.074",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216551,1720137052083,"fUST",-506.60910419,0.00049315,120,"2024-07-04T23:50:52.083",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216552,1720137052093,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:52.093",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216553,1720137052102,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:52.102",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216554,1720137052112,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:52.112",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216555,1720137052126,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:52.126",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216556,1720137052136,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:52.136",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216557,1720137052145,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.145",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216558,1720137052154,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:52.154",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216559,1720137052164,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.164",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216560,1720137052174,"fUST",-505.1629612,0.00049315,120,"2024-07-04T23:50:52.174",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216561,1720137052184,"fUST",-2521.26,0.00049315,120,"2024-07-04T23:50:52.184",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216562,1720137052195,"fUST",-2521.4860742,0.00049315,120,"2024-07-04T23:50:52.195",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216563,1720137052205,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.205",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216564,1720137052216,"fUST",-330.52327294,0.00049315,20,"2024-07-04T23:50:52.216",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216565,1720137052228,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.228",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216566,1720137052239,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.239",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216567,1720137052250,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.250",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216568,1720137052269,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.269",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216569,1720137052280,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.280",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216570,1720137052291,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.291",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216571,1720137052302,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.302",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216572,1720137052314,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.314",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216573,1720137052325,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.325",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216574,1720137052338,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.338",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216575,1720137052349,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.349",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216576,1720137052360,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.360",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216577,1720137052379,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.379",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216578,1720137052393,"fUST",-538.13452789,0.00049315,120,"2024-07-04T23:50:52.393",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216579,1720137052403,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.403",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216580,1720137052414,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.414",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216581,1720137052424,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.424",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216582,1720137052435,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.435",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216583,1720137052445,"fUST",-2946.72,0.00049315,120,"2024-07-04T23:50:52.445",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216584,1720137052457,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.457",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216585,1720137052468,"fUST",-321.06,0.00049315,7,"2024-07-04T23:50:52.468",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216586,1720137052480,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.480",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216587,1720137052491,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.491",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216588,1720137052502,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.502",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216589,1720137052513,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.513",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216590,1720137052525,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.525",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216591,1720137052536,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.536",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216592,1720137052547,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.547",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216593,1720137052558,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.558",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216594,1720137052569,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.569",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216595,1720137052580,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.580",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216596,1720137052592,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.592",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216597,1720137052604,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.604",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216598,1720137052615,"fUST",-801.31,0.00049315,120,"2024-07-04T23:50:52.615",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216599,1720137052633,"fUST",-1110.12986049,0.00049315,120,"2024-07-04T23:50:52.633",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216600,1720137052650,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.650",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216601,1720137052661,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.661",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216602,1720137052673,"fUST",-572.24,0.00049315,120,"2024-07-04T23:50:52.673",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216603,1720137052684,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.684",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216604,1720137052695,"fUST",-151.0,0.00049315,14,"2024-07-04T23:50:52.695",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216605,1720137052706,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.706",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216606,1720137052718,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.718",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216607,1720137052729,"fUST",-151.0,0.00049315,14,"2024-07-04T23:50:52.729",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216608,1720137052741,"fUST",-1036.45,0.00049315,120,"2024-07-04T23:50:52.741",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216609,1720137052752,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.752",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216610,1720137052762,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.762",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216611,1720137052773,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.773",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216612,1720137052785,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.785",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216613,1720137052795,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.795",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216614,1720137052809,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.809",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216615,1720137052820,"fUST",-500.0,0.00049315,20,"2024-07-04T23:50:52.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216616,1720137052831,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.831",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216617,1720137052842,"fUST",-151.0,0.00049315,14,"2024-07-04T23:50:52.842",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216618,1720137052852,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.852",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216619,1720137052863,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.863",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216620,1720137052872,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.872",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216621,1720137052883,"fUST",-695.66,0.00049315,120,"2024-07-04T23:50:52.883",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216622,1720137052893,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.893",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216623,1720137052904,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.904",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216624,1720137052914,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.914",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216625,1720137052924,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.924",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216626,1720137052934,"fUST",-518.94576637,0.00049315,120,"2024-07-04T23:50:52.934",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216627,1720137052945,"fUST",-500.0,0.00049315,2,"2024-07-04T23:50:52.945",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216628,1720137052955,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.955",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216629,1720137052965,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.965",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216630,1720137052975,"fUST",-151.0,0.00049315,14,"2024-07-04T23:50:52.975",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216631,1720137052986,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.986",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216632,1720137052996,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:52.996",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216633,1720137053007,"fUST",-151.0,0.00049315,14,"2024-07-04T23:50:53.007",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216634,1720137053017,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.017",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216635,1720137053027,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.027",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216636,1720137053037,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.037",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216637,1720137053047,"fUST",-2620.62,0.00049315,120,"2024-07-04T23:50:53.047",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216638,1720137053056,"fUST",-553.93109122,0.00049315,120,"2024-07-04T23:50:53.056",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216639,1720137053071,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.071",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216640,1720137053082,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.082",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216641,1720137053093,"fUST",-660.77,0.00049315,120,"2024-07-04T23:50:53.093",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216642,1720137053103,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.103",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216643,1720137053114,"fUST",-2062.63,0.00049315,120,"2024-07-04T23:50:53.114",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216644,1720137053124,"fUST",-507.22615302,0.00049315,120,"2024-07-04T23:50:53.124",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216645,1720137053149,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.149",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216646,1720137053158,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.158",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216647,1720137053168,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.168",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216648,1720137053178,"fUST",-200.0,0.00049315,7,"2024-07-04T23:50:53.178",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216649,1720137053189,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.189",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216650,1720137053198,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.198",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216651,1720137053207,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.207",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216652,1720137053217,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.217",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216653,1720137053228,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.228",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216654,1720137053238,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.238",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216655,1720137053247,"fUST",-510.74215904,0.00049315,120,"2024-07-04T23:50:53.247",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216656,1720137053258,"fUST",-1317.54,0.00049315,120,"2024-07-04T23:50:53.258",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216657,1720137053272,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.272",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216658,1720137053282,"fUST",-505.76502101,0.00049315,120,"2024-07-04T23:50:53.282",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216659,1720137053292,"fUST",-4172.72,0.00049315,120,"2024-07-04T23:50:53.292",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216660,1720137053301,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.301",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216661,1720137053312,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.312",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216662,1720137053322,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.322",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216663,1720137053334,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.334",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216664,1720137053349,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.349",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216665,1720137053358,"fUST",-501.74309777,0.00049315,120,"2024-07-04T23:50:53.358",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216666,1720137053368,"fUST",-500.0,0.00049315,60,"2024-07-04T23:50:53.368",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216667,1720137053379,"fUST",-554.45574399,0.00049315,120,"2024-07-04T23:50:53.379",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216668,1720137053390,"fUST",-502.92226991,0.00049315,120,"2024-07-04T23:50:53.390",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216669,1720137053400,"fUST",-548.5553125,0.00049315,120,"2024-07-04T23:50:53.400",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216670,1720137053410,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.410",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216671,1720137053421,"fUST",-564.07655874,0.00049315,120,"2024-07-04T23:50:53.421",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216672,1720137053431,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.431",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216673,1720137053441,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.441",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216674,1720137053556,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.556",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216675,1720137053567,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.567",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216676,1720137053577,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.577",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216677,1720137053587,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.587",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216678,1720137053599,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.599",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216679,1720137053610,"fUST",-501.8330513,0.00049315,120,"2024-07-04T23:50:53.610",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216680,1720137053621,"fUST",-1013.74,0.00049315,120,"2024-07-04T23:50:53.621",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216681,1720137053641,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.641",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216682,1720137053654,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.654",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216683,1720137053664,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.664",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216684,1720137053674,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.674",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216685,1720137053685,"fUST",-490.02238302,0.00049315,120,"2024-07-04T23:50:53.685",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216686,1720137053694,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.694",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216687,1720137053704,"fUST",-6219.92,0.00049315,120,"2024-07-04T23:50:53.704",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216688,1720137053713,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.713",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216689,1720137053724,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.724",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216690,1720137053733,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.733",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216691,1720137053744,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.744",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216692,1720137053754,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.754",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216693,1720137053764,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.764",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216694,1720137053774,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.774",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216695,1720137053784,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.784",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216696,1720137053794,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.794",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216697,1720137053803,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.803",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216698,1720137053812,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.812",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216699,1720137053822,"fUST",-616.38,0.00049315,120,"2024-07-04T23:50:53.822",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216700,1720137053833,"fUST",-500.0,0.00049315,30,"2024-07-04T23:50:53.833",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216701,1720137053842,"fUST",-705.86,0.00049315,21,"2024-07-04T23:50:53.842",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216702,1720137053851,"fUST",-289.1442118,0.00049315,120,"2024-07-04T23:50:53.851",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216703,1720137053861,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.861",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216704,1720137053870,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.870",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216705,1720137053880,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.880",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216706,1720137053890,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.890",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216707,1720137053900,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.900",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216708,1720137053910,"fUST",-212.09478616,0.00049315,120,"2024-07-04T23:50:53.910",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216709,1720137053920,"fUST",-974.89,0.00049315,120,"2024-07-04T23:50:53.920",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216710,1720137053930,"fUST",-2718.43,0.00049315,120,"2024-07-04T23:50:53.930",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216711,1720137053941,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.941",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216712,1720137053951,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.951",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216713,1720137053962,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.962",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216714,1720137053972,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.972",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216715,1720137053983,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.983",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216716,1720137053993,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:53.993",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216717,1720137054005,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.005",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216718,1720137054017,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.017",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216719,1720137054027,"fUST",-550.47,0.00049589,120,"2024-07-04T23:50:54.027",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216720,1720137054038,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.038",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216721,1720137054049,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.049",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216722,1720137054060,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.060",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216723,1720137054070,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.070",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216724,1720137054081,"fUST",-1124.52,0.00049589,120,"2024-07-04T23:50:54.081",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216725,1720137054091,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.091",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216726,1720137054100,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.100",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216727,1720137054110,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.110",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216728,1720137054121,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.121",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216729,1720137054138,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.138",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216730,1720137054153,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.153",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216731,1720137054165,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.165",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216732,1720137054176,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.176",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216733,1720137054187,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.187",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216734,1720137054198,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.198",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216735,1720137054209,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.209",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216736,1720137054219,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.219",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216737,1720137054230,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.230",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216738,1720137054241,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.241",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216739,1720137054251,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.251",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216740,1720137054263,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.263",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216741,1720137054277,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.277",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216742,1720137054288,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.288",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216743,1720137054299,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.299",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216744,1720137054311,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.311",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216745,1720137054321,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.321",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216746,1720137054335,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.335",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216747,1720137054346,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.346",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216748,1720137054356,"fUST",-577.08943026,0.00049589,120,"2024-07-04T23:50:54.356",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216749,1720137054366,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.366",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216750,1720137054377,"fUST",-397.78,0.00049589,120,"2024-07-04T23:50:54.377",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216751,1720137054393,"fUST",-504.66471826,0.00049589,120,"2024-07-04T23:50:54.393",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216752,1720137054403,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.403",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216753,1720137054413,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.413",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216754,1720137054423,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.423",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216755,1720137054434,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.434",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216756,1720137054445,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.445",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216757,1720137054455,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.455",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216758,1720137054466,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.466",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216759,1720137054477,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.477",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216760,1720137054487,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.487",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216761,1720137054498,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.498",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216762,1720137054518,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.518",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216763,1720137054528,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.528",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216764,1720137054538,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.538",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216765,1720137054548,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.548",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216766,1720137054559,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.559",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216767,1720137054569,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.569",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216768,1720137054579,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.579",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216769,1720137054589,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.589",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216770,1720137054600,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.600",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216771,1720137054610,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.610",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216772,1720137054621,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.621",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216773,1720137054634,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.634",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216774,1720137054648,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.648",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216775,1720137054659,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.659",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216776,1720137054671,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.671",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216777,1720137054681,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.681",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216778,1720137054691,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.691",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216779,1720137054700,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.700",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216780,1720137054711,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.711",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216781,1720137054722,"fUST",-566.13,0.00049589,120,"2024-07-04T23:50:54.722",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216782,1720137054732,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.732",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216783,1720137054742,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.742",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216784,1720137054751,"fUST",-2946.72,0.00049589,120,"2024-07-04T23:50:54.751",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216785,1720137054761,"fUST",-321.06,0.00049589,7,"2024-07-04T23:50:54.761",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216786,1720137054771,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.771",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216787,1720137054782,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.782",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216788,1720137054792,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.792",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216789,1720137054803,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.803",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216790,1720137054813,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.813",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216791,1720137054823,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.823",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216792,1720137054834,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.834",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216793,1720137054846,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.846",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216794,1720137054856,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.856",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216795,1720137054866,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.866",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216796,1720137054877,"fUST",-801.31,0.00049589,120,"2024-07-04T23:50:54.877",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216797,1720137054892,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.892",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216798,1720137054903,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.903",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216799,1720137054915,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.915",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216800,1720137054925,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.925",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216801,1720137054936,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.936",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216802,1720137054947,"fUST",-1036.45,0.00049589,120,"2024-07-04T23:50:54.947",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216803,1720137054958,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.958",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216804,1720137054969,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.969",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216805,1720137054980,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.980",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216806,1720137054990,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:54.990",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216807,1720137055000,"fUST",-500.0,0.00049589,20,"2024-07-04T23:50:55.000",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216808,1720137055011,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.011",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216809,1720137055022,"fUST",-516.17711193,0.00049589,120,"2024-07-04T23:50:55.022",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216810,1720137055032,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.032",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216811,1720137055043,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.043",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216812,1720137055053,"fUST",-695.66,0.00049589,120,"2024-07-04T23:50:55.053",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216813,1720137055063,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.063",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216814,1720137055073,"fUST",-500.0,0.00049589,2,"2024-07-04T23:50:55.073",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216815,1720137055083,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.083",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216816,1720137055092,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.092",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216817,1720137055103,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.103",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216818,1720137055113,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.113",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216819,1720137055124,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.124",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216820,1720137055140,"fUST",-632.1,0.00049589,120,"2024-07-04T23:50:55.140",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216821,1720137055150,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.150",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216822,1720137055159,"fUST",-2620.62,0.00049589,120,"2024-07-04T23:50:55.159",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216823,1720137055169,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.169",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216824,1720137055179,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.179",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216825,1720137055188,"fUST",-660.77,0.00049589,120,"2024-07-04T23:50:55.188",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216826,1720137055198,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.198",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216827,1720137055207,"fUST",-2062.63,0.00049589,120,"2024-07-04T23:50:55.207",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216828,1720137055217,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.217",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216829,1720137055227,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.227",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216830,1720137055238,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.238",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216831,1720137055248,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.248",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216832,1720137055258,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.258",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216833,1720137055270,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.270",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216834,1720137055281,"fUST",-1317.54,0.00049589,120,"2024-07-04T23:50:55.281",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216835,1720137055291,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.291",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216836,1720137055301,"fUST",-4172.72,0.00049589,120,"2024-07-04T23:50:55.301",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216837,1720137055312,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.312",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216838,1720137055322,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.322",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216839,1720137055331,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.331",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216840,1720137055343,"fUST",-500.0,0.00049589,60,"2024-07-04T23:50:55.343",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216841,1720137055353,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.353",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216842,1720137055362,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.362",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216843,1720137055372,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.372",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216844,1720137055387,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.387",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216845,1720137055397,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.397",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216846,1720137055406,"fUST",-279.28950152,0.00049589,120,"2024-07-04T23:50:55.406",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216847,1720137055416,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.416",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216848,1720137055426,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.426",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216849,1720137055436,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.436",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216850,1720137055445,"fUST",-1013.74,0.00049589,120,"2024-07-04T23:50:55.445",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216851,1720137055455,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.455",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216852,1720137055465,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.465",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216853,1720137055475,"fUST",-6219.92,0.00049589,120,"2024-07-04T23:50:55.475",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216854,1720137055484,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.484",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216855,1720137055494,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.494",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216856,1720137055504,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.504",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216857,1720137055514,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.514",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216858,1720137055523,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.523",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216859,1720137055533,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.533",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216860,1720137055542,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.542",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216861,1720137055552,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.552",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216862,1720137055561,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.561",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216863,1720137055572,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.572",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216864,1720137055581,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.581",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216865,1720137055591,"fUST",-616.38,0.00049589,120,"2024-07-04T23:50:55.591",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216866,1720137055600,"fUST",-500.0,0.00049589,30,"2024-07-04T23:50:55.600",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216867,1720137055610,"fUST",-705.86,0.00049589,21,"2024-07-04T23:50:55.610",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216868,1720137055619,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.619",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216869,1720137055629,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.629",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216870,1720137055643,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.643",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216871,1720137055652,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.652",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216872,1720137055662,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.662",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216873,1720137055672,"fUST",-974.89,0.00049589,120,"2024-07-04T23:50:55.672",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216874,1720137055681,"fUST",-2718.43,0.00049589,120,"2024-07-04T23:50:55.681",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216875,1720137055691,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.691",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216876,1720137055700,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.700",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216877,1720137055709,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.709",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216878,1720137055718,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.718",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216879,1720137055728,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:55.728",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216880,1720137055737,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.737",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216881,1720137055747,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.747",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216882,1720137055756,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.756",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216883,1720137055766,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.766",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216884,1720137055775,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.775",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216885,1720137055784,"fUST",-1124.52,0.00049863,120,"2024-07-04T23:50:55.784",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216886,1720137055793,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.793",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216887,1720137055802,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.802",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216888,1720137055812,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.812",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216889,1720137055821,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.821",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216890,1720137055831,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.831",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216891,1720137055842,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.842",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216892,1720137055852,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.852",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216893,1720137055862,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.862",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216894,1720137055871,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.871",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216895,1720137055882,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.882",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216896,1720137055895,"fUST",-151.0,0.00049863,14,"2024-07-04T23:50:55.895",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216897,1720137055906,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.906",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216898,1720137055916,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.916",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216899,1720137055926,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.926",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216900,1720137055938,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.938",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216901,1720137055948,"fUST",-371.54666403,0.00049863,120,"2024-07-04T23:50:55.948",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216902,1720137055958,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.958",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216903,1720137055968,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.968",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216904,1720137055977,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.977",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216905,1720137055987,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.987",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216906,1720137055996,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:55.996",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216907,1720137056005,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.005",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216908,1720137056015,"fUST",-547.67,0.00049863,120,"2024-07-04T23:50:56.015",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216909,1720137056024,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.024",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216910,1720137056034,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.034",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216911,1720137056044,"fUST",-296.89334191,0.00049863,120,"2024-07-04T23:50:56.044",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216912,1720137056054,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.054",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216913,1720137056064,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.064",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216914,1720137056074,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.074",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216915,1720137056083,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.083",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216916,1720137056093,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.093",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216917,1720137056103,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.103",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216918,1720137056113,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.113",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216919,1720137056123,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.123",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216920,1720137056135,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.135",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216921,1720137056240,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.240",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216922,1720137056250,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.250",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216923,1720137056260,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.260",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216924,1720137056270,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.270",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216925,1720137056280,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.280",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216926,1720137056291,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.291",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216927,1720137056301,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.301",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216928,1720137056312,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.312",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216929,1720137056323,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.323",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216930,1720137056335,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.335",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216931,1720137056346,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.346",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216932,1720137056357,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.357",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216933,1720137056367,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.367",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216934,1720137056381,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.381",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216935,1720137056393,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.393",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216936,1720137056403,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.403",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216937,1720137056413,"fUST",-2946.72,0.00049863,120,"2024-07-04T23:50:56.413",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216938,1720137056424,"fUST",-321.06,0.00049863,7,"2024-07-04T23:50:56.424",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216939,1720137056434,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.434",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216940,1720137056444,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.444",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216941,1720137056454,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.454",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216942,1720137056466,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.466",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216943,1720137056476,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.476",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216944,1720137056486,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.486",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216945,1720137056496,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.496",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216946,1720137056506,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.506",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216947,1720137056515,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.515",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216948,1720137056525,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.525",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216949,1720137056534,"fUST",-801.31,0.00049863,120,"2024-07-04T23:50:56.534",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216950,1720137056544,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.544",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216951,1720137056554,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.554",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216952,1720137056569,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.569",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216953,1720137056578,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.578",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216954,1720137056588,"fUST",-1036.45,0.00049863,120,"2024-07-04T23:50:56.588",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216955,1720137056598,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.598",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216956,1720137056608,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.608",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216957,1720137056618,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.618",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216958,1720137056628,"fUST",-500.0,0.00049863,20,"2024-07-04T23:50:56.628",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216959,1720137056639,"fUST",-151.0,0.00049863,14,"2024-07-04T23:50:56.639",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216960,1720137056649,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.649",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216961,1720137056658,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.658",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216962,1720137056668,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.668",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216963,1720137056678,"fUST",-695.66,0.00049863,120,"2024-07-04T23:50:56.678",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216964,1720137056687,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.687",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216965,1720137056696,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.696",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216966,1720137056706,"fUST",-500.0,0.00049863,2,"2024-07-04T23:50:56.706",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216967,1720137056716,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.716",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216968,1720137056726,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.726",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216969,1720137056736,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.736",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216970,1720137056746,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.746",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216971,1720137056756,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.756",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216972,1720137056766,"fUST",-2620.62,0.00049863,120,"2024-07-04T23:50:56.766",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216973,1720137056775,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.775",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216974,1720137056784,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.784",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216975,1720137056794,"fUST",-660.77,0.00049863,120,"2024-07-04T23:50:56.794",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216976,1720137056803,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.803",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216977,1720137056813,"fUST",-2062.63,0.00049863,120,"2024-07-04T23:50:56.813",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216978,1720137056822,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.822",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216979,1720137056831,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.831",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216980,1720137056841,"fUST",-508.32932693,0.00049863,120,"2024-07-04T23:50:56.841",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216981,1720137056851,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.851",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216982,1720137056860,"fUST",-151.0,0.00049863,14,"2024-07-04T23:50:56.860",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216983,1720137056870,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.870",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216984,1720137056879,"fUST",-151.0,0.00049863,14,"2024-07-04T23:50:56.879",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216985,1720137056891,"fUST",-1317.54,0.00049863,120,"2024-07-04T23:50:56.891",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216986,1720137056900,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.900",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216987,1720137056910,"fUST",-4172.72,0.00049863,120,"2024-07-04T23:50:56.910",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216988,1720137056919,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.919",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216989,1720137056928,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.928",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216990,1720137056938,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.938",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216991,1720137056948,"fUST",-500.0,0.00049863,60,"2024-07-04T23:50:56.948",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216992,1720137056958,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.958",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216993,1720137056967,"fUST",-151.0,0.00049863,14,"2024-07-04T23:50:56.967",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216994,1720137056976,"fUST",-226.174206,0.00049863,14,"2024-07-04T23:50:56.976",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216995,1720137056986,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.986",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216996,1720137056995,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:56.995",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216997,1720137057005,"fUST",-226.174206,0.00049863,14,"2024-07-04T23:50:57.005",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216998,1720137057014,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.014",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331216999,1720137057024,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.024",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217000,1720137057034,"fUST",-151.0,0.00049863,14,"2024-07-04T23:50:57.034",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217001,1720137057044,"fUST",-1013.74,0.00049863,120,"2024-07-04T23:50:57.044",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217002,1720137057054,"fUST",-151.0,0.00049863,14,"2024-07-04T23:50:57.054",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217003,1720137057064,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.064",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217004,1720137057074,"fUST",-151.0,0.00049863,14,"2024-07-04T23:50:57.074",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217005,1720137057083,"fUST",-6219.92,0.00049863,120,"2024-07-04T23:50:57.083",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217006,1720137057093,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.093",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217007,1720137057103,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.103",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217008,1720137057114,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.114",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217009,1720137057123,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.123",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217010,1720137057136,"fUST",-504.20451429,0.00049863,120,"2024-07-04T23:50:57.136",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217011,1720137057148,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.148",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217012,1720137057157,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.157",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217013,1720137057166,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.166",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217014,1720137057175,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.175",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217015,1720137057185,"fUST",-616.38,0.00049863,120,"2024-07-04T23:50:57.185",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217016,1720137057195,"fUST",-500.0,0.00049863,30,"2024-07-04T23:50:57.195",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217017,1720137057204,"fUST",-705.86,0.00049863,21,"2024-07-04T23:50:57.204",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217018,1720137057213,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.213",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217019,1720137057223,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.223",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217020,1720137057232,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.232",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217021,1720137057242,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.242",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217022,1720137057252,"fUST",-974.89,0.00049863,120,"2024-07-04T23:50:57.252",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217023,1720137057261,"fUST",-2718.43,0.00049863,120,"2024-07-04T23:50:57.261",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217024,1720137057271,"fUST",-222.2160453,0.00049863,120,"2024-07-04T23:50:57.271",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217025,1720137057281,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.281",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217026,1720137057290,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.290",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217027,1720137057299,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.299",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217028,1720137057308,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:57.308",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217029,1720137057317,"fUST",-4307.39142232,0.0005,60,"2024-07-04T23:50:57.317",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217030,1720137057326,"fUST",-154.83742071,0.0005,30,"2024-07-04T23:50:57.326",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217031,1720137057342,"fUST",-3115.7,0.0005,120,"2024-07-04T23:50:57.342",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217032,1720137057352,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.352",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217033,1720137057362,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.362",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217034,1720137057371,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.371",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217035,1720137057385,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.385",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217036,1720137057395,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.395",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217037,1720137057404,"fUST",-1124.52,0.00050136,120,"2024-07-04T23:50:57.404",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217038,1720137057413,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.413",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217039,1720137057423,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.423",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217040,1720137057432,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.432",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217041,1720137057442,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.442",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217042,1720137057452,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.452",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217043,1720137057462,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.462",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217044,1720137057472,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.472",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217045,1720137057481,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.481",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217046,1720137057491,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.491",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217047,1720137057501,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.501",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217048,1720137057511,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.511",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217049,1720137057520,"fUST",-562.24,0.00050136,120,"2024-07-04T23:50:57.520",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217050,1720137057530,"fUST",-504.19239552,0.00050136,120,"2024-07-04T23:50:57.530",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217051,1720137057539,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.539",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217052,1720137057549,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.549",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217053,1720137057559,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.559",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217054,1720137057570,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.570",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217055,1720137057580,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.580",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217056,1720137057590,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.590",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217057,1720137057600,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.600",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217058,1720137057610,"fUST",-613.28,0.00050136,120,"2024-07-04T23:50:57.610",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217059,1720137057620,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.620",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217060,1720137057630,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.630",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217061,1720137057648,"fUST",-283.07585689,0.00050136,120,"2024-07-04T23:50:57.648",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217062,1720137057657,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.657",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217063,1720137057667,"fUST",-503.43450355,0.00050136,120,"2024-07-04T23:50:57.667",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217064,1720137057676,"fUST",-431.92331317,0.00050136,120,"2024-07-04T23:50:57.676",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217065,1720137057686,"fUST",-373.8569434,0.00050136,120,"2024-07-04T23:50:57.686",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217066,1720137057695,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.695",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217067,1720137057705,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.705",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217068,1720137057714,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.714",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217069,1720137057723,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.723",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217070,1720137057733,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.733",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217071,1720137057743,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.743",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217072,1720137057753,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.753",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217073,1720137057763,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.763",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217074,1720137057773,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.773",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217075,1720137057782,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.782",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217076,1720137057792,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.792",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217077,1720137057802,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.802",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217078,1720137057811,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.811",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217079,1720137057820,"fUST",-375.64,0.00050136,120,"2024-07-04T23:50:57.820",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217080,1720137057830,"fUST",-2946.72,0.00050136,120,"2024-07-04T23:50:57.830",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217081,1720137057839,"fUST",-321.06,0.00050136,7,"2024-07-04T23:50:57.839",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217082,1720137057849,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.849",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217083,1720137057859,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.859",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217084,1720137057868,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.868",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217085,1720137057877,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.877",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217086,1720137057891,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.891",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217087,1720137057901,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.901",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217088,1720137057910,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.910",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217089,1720137057919,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.919",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217090,1720137057928,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.928",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217091,1720137057937,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.937",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217092,1720137057947,"fUST",-801.31,0.00050136,120,"2024-07-04T23:50:57.947",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217093,1720137057956,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.956",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217094,1720137057966,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.966",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217095,1720137057975,"fUST",-1036.45,0.00050136,120,"2024-07-04T23:50:57.975",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217096,1720137057984,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.984",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217097,1720137057994,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:57.994",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217098,1720137058003,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.003",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217099,1720137058012,"fUST",-500.0,0.00050136,20,"2024-07-04T23:50:58.012",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217100,1720137058022,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.022",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217101,1720137058032,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.032",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217102,1720137058041,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.041",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217103,1720137058050,"fUST",-695.66,0.00050136,120,"2024-07-04T23:50:58.050",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217104,1720137058061,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.061",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217105,1720137058071,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.071",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217106,1720137058081,"fUST",-500.0,0.00050136,2,"2024-07-04T23:50:58.081",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217107,1720137058091,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.091",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217108,1720137058102,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.102",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217109,1720137058112,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.112",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217110,1720137058121,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.121",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217111,1720137058131,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.131",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217112,1720137058142,"fUST",-2620.62,0.00050136,120,"2024-07-04T23:50:58.142",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217113,1720137058151,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.151",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217114,1720137058160,"fUST",-660.77,0.00050136,120,"2024-07-04T23:50:58.160",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217115,1720137058169,"fUST",-2062.63,0.00050136,120,"2024-07-04T23:50:58.169",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217116,1720137058178,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.178",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217117,1720137058187,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.187",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217118,1720137058196,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.196",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217119,1720137058206,"fUST",-566.62,0.00050136,120,"2024-07-04T23:50:58.206",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217120,1720137058216,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.216",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217121,1720137058225,"fUST",-1317.54,0.00050136,120,"2024-07-04T23:50:58.225",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217122,1720137058235,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.235",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217123,1720137058246,"fUST",-4172.72,0.00050136,120,"2024-07-04T23:50:58.246",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217124,1720137058255,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.255",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217125,1720137058266,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.266",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217126,1720137058276,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.276",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217127,1720137058285,"fUST",-500.0,0.00050136,60,"2024-07-04T23:50:58.285",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217128,1720137058294,"fUST",-197.65376998,0.00050136,120,"2024-07-04T23:50:58.294",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217129,1720137058304,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.304",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217130,1720137058314,"fUST",-341.30988231,0.00050136,120,"2024-07-04T23:50:58.314",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217131,1720137058323,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.323",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217132,1720137058334,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.334",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217133,1720137058348,"fUST",-1013.74,0.00050136,120,"2024-07-04T23:50:58.348",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217134,1720137058358,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.358",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217135,1720137058367,"fUST",-6219.92,0.00050136,120,"2024-07-04T23:50:58.367",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217136,1720137058378,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.378",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217137,1720137058390,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.390",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217138,1720137058399,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.399",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217139,1720137058408,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.408",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217140,1720137058417,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.417",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217141,1720137058426,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.426",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217142,1720137058435,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.435",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217143,1720137058444,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.444",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217144,1720137058454,"fUST",-616.38,0.00050136,120,"2024-07-04T23:50:58.454",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217145,1720137058463,"fUST",-705.86,0.00050136,21,"2024-07-04T23:50:58.463",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217146,1720137058474,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.474",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217147,1720137058484,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.484",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217148,1720137058582,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.582",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217149,1720137058592,"fUST",-270.0,0.00050136,14,"2024-07-04T23:50:58.592",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217150,1720137058601,"fUST",-974.89,0.00050136,120,"2024-07-04T23:50:58.601",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217151,1720137058611,"fUST",-151.0,0.00050136,14,"2024-07-04T23:50:58.611",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217152,1720137058620,"fUST",-2718.43,0.00050136,120,"2024-07-04T23:50:58.620",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217153,1720137058629,"fUST",-270.0,0.00050136,14,"2024-07-04T23:50:58.629",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217154,1720137058641,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.641",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217155,1720137058650,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.650",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217156,1720137058659,"fUST",-500.0,0.00050136,120,"2024-07-04T23:50:58.659",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217157,1720137058668,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.668",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217158,1720137058677,"fUST",-528.87528941,0.0005041,120,"2024-07-04T23:50:58.677",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217159,1720137058686,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.686",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217160,1720137058695,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.695",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217161,1720137058704,"fUST",-1124.52,0.0005041,120,"2024-07-04T23:50:58.704",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217162,1720137058714,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.714",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217163,1720137058723,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.723",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217164,1720137058733,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.733",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217165,1720137058742,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.742",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217166,1720137058751,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.751",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217167,1720137058761,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.761",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217168,1720137058771,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.771",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217169,1720137058781,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.781",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217170,1720137058792,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.792",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217171,1720137058801,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.801",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217172,1720137058811,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.811",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217173,1720137058822,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.822",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217174,1720137058831,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.831",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217175,1720137058840,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.840",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217176,1720137058850,"fUST",-234.74,0.0005041,120,"2024-07-04T23:50:58.850",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217177,1720137058859,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.859",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217178,1720137058869,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.869",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217179,1720137058878,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.878",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217180,1720137058893,"fUST",-455.45440726,0.0005041,120,"2024-07-04T23:50:58.893",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217181,1720137058902,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.902",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217182,1720137058911,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.911",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217183,1720137058920,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.920",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217184,1720137058929,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.929",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217185,1720137058942,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.942",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217186,1720137058951,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.951",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217187,1720137058961,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.961",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217188,1720137058971,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.971",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217189,1720137058980,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.980",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217190,1720137058989,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.989",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217191,1720137058999,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:58.999",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217192,1720137059008,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:59.008",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217193,1720137059018,"fUST",-2946.72,0.0005041,120,"2024-07-04T23:50:59.018",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217194,1720137059027,"fUST",-321.06,0.0005041,7,"2024-07-04T23:50:59.027",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217195,1720137059037,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:59.037",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217196,1720137059046,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:59.046",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217197,1720137059055,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:59.055",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217198,1720137059064,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:59.064",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217199,1720137059073,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:59.073",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217200,1720137059083,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:59.083",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217201,1720137059092,"fUST",-500.0,0.0005041,120,"2024-07-04T23:50:59.092",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217202,1720137059101,"fUST",-364.25332659,0.0005041,120,"2024-07-04T23:50:59.101",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217203,1720137059856,"fUST",-153.0,0.00018038,2,"2024-07-04T23:50:59.856",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217204,1720137059866,"fUST",-153.0,0.00018038,2,"2024-07-04T23:50:59.866",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217205,1720137059876,"fUST",-153.675,0.0002694,2,"2024-07-04T23:50:59.876",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217206,1720137059891,"fUST",-10.696,0.0002694,2,"2024-07-04T23:50:59.891",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217207,1720137059900,"fUST",-150.0,0.0002994,2,"2024-07-04T23:50:59.900",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217208,1720137059910,"fUST",-439.8244577,0.0003464,2,"2024-07-04T23:50:59.910",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217209,1720137059919,"fUST",-2865.10498798,0.00034999,4,"2024-07-04T23:50:59.919",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217210,1720137059929,"fUST",-20609.57591598,0.00035616,3,"2024-07-04T23:50:59.929",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217211,1720137059941,"fUST",-4706.61408402,0.00035616,3,"2024-07-04T23:50:59.941",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217212,1720137059950,"fUST",-902.93,0.00049315,120,"2024-07-04T23:50:59.950",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217213,1720137059959,"fUST",-500.0,0.00049315,120,"2024-07-04T23:50:59.959",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217214,1720137059969,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:59.969",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217215,1720137059978,"fUST",-902.93,0.00049589,120,"2024-07-04T23:50:59.978",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217216,1720137059987,"fUST",-500.0,0.00049589,120,"2024-07-04T23:50:59.987",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217217,1720137059996,"fUST",-500.0,0.00049863,120,"2024-07-04T23:50:59.996",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217218,1720137060006,"fUST",-902.93,0.00049863,120,"2024-07-04T23:51:00.006",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217219,1720137060015,"fUST",-184.22375547,0.00049863,120,"2024-07-04T23:51:00.015",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217220,1720137060025,"fUST",-500.0,0.00050136,120,"2024-07-04T23:51:00.025",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217221,1720137060035,"fUST",-500.0,0.00050136,120,"2024-07-04T23:51:00.035",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217222,1720137060044,"fUST",-902.93,0.00050136,120,"2024-07-04T23:51:00.044",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217223,1720137060054,"fUST",-135.74667341,0.0005041,120,"2024-07-04T23:51:00.054",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217224,1720137060064,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.064",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217225,1720137060075,"fUST",-498.6302114,0.0005041,120,"2024-07-04T23:51:00.075",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217226,1720137060106,"fUST",-21.4349079,0.0005041,120,"2024-07-04T23:51:00.106",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217227,1720137060118,"fUST",-281.2448807,0.0005041,120,"2024-07-04T23:51:00.118",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217228,1720137060127,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.127",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217229,1720137060138,"fUST",-258.5251193,0.0005041,120,"2024-07-04T23:51:00.138",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217230,1720137060150,"fUST",-777.9248807,0.0005041,120,"2024-07-04T23:51:00.150",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217231,1720137060159,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.159",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217232,1720137060169,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.169",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217233,1720137060178,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.178",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217234,1720137060188,"fUST",-500.0,0.0005041,20,"2024-07-04T23:51:00.188",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217235,1720137060197,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.197",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217236,1720137060206,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.206",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217237,1720137060216,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.216",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217238,1720137060226,"fUST",-695.66,0.0005041,120,"2024-07-04T23:51:00.226",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217239,1720137060235,"fUST",-500.0,0.0005041,2,"2024-07-04T23:51:00.235",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217240,1720137060244,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.244",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217241,1720137060254,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.254",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217242,1720137060266,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.266",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217243,1720137060276,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.276",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217244,1720137060285,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.285",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217245,1720137060296,"fUST",-2620.62,0.0005041,120,"2024-07-04T23:51:00.296",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217246,1720137060306,"fUST",-660.77,0.0005041,120,"2024-07-04T23:51:00.306",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217247,1720137060316,"fUST",-2062.63,0.0005041,120,"2024-07-04T23:51:00.316",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217248,1720137060325,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.325",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217249,1720137060338,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.338",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217250,1720137060348,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.348",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217251,1720137060357,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.357",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217252,1720137060367,"fUST",-1317.54,0.0005041,120,"2024-07-04T23:51:00.367",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217253,1720137060379,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.379",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217254,1720137060391,"fUST",-4172.72,0.0005041,120,"2024-07-04T23:51:00.391",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217255,1720137060401,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.401",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217256,1720137060410,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.410",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217257,1720137060419,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.419",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217258,1720137060428,"fUST",-155.85,0.0005041,60,"2024-07-04T23:51:00.428",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217259,1720137060437,"fUST",-388.6927987,0.0005041,120,"2024-07-04T23:51:00.437",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217260,1720137060447,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.447",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217261,1720137060456,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.456",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217262,1720137060467,"fUST",-1013.74,0.0005041,120,"2024-07-04T23:51:00.467",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217263,1720137060476,"fUST",-6219.92,0.0005041,120,"2024-07-04T23:51:00.476",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217264,1720137060486,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.486",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217265,1720137060495,"fUST",-467.88519566,0.0005041,120,"2024-07-04T23:51:00.495",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217266,1720137060504,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.504",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217267,1720137060514,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.514",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217268,1720137060523,"fUST",-579.75,0.0005041,120,"2024-07-04T23:51:00.523",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217269,1720137060622,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.622",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217270,1720137060633,"fUST",-616.38,0.0005041,120,"2024-07-04T23:51:00.633",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217271,1720137060645,"fUST",-705.86,0.0005041,21,"2024-07-04T23:51:00.645",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217272,1720137060655,"fUST",-566.44,0.0005041,120,"2024-07-04T23:51:00.655",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217273,1720137060664,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.664",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217274,1720137060674,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.674",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217275,1720137060683,"fUST",-974.89,0.0005041,120,"2024-07-04T23:51:00.683",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217276,1720137060693,"fUST",-2718.43,0.0005041,120,"2024-07-04T23:51:00.693",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217277,1720137060704,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.704",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217278,1720137060713,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:00.713",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217279,1720137060723,"fUST",-902.93,0.0005041,120,"2024-07-04T23:51:00.723",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217280,1720137060732,"fUST",-176.0,0.00050486,120,"2024-07-04T23:51:00.732",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217281,1720137060741,"fUST",-156.0,0.00050486,120,"2024-07-04T23:51:00.741",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217282,1720137060750,"fUST",-316.1147738,0.00050684,120,"2024-07-04T23:51:00.750",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217283,1720137060760,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.760",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217284,1720137060770,"fUST",-1124.52,0.00050684,120,"2024-07-04T23:51:00.770",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217285,1720137060780,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.780",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217286,1720137060789,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.789",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217287,1720137060799,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.799",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217288,1720137060808,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.808",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217289,1720137060818,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.818",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217290,1720137060827,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.827",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217291,1720137060836,"fUST",-455.93,0.00050684,120,"2024-07-04T23:51:00.836",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217292,1720137060845,"fUST",-383.99,0.00050684,120,"2024-07-04T23:51:00.845",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217293,1720137060854,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.854",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217294,1720137060863,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.863",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217295,1720137060873,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.873",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217296,1720137060883,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.883",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217297,1720137060902,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.902",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217298,1720137060912,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.912",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217299,1720137060922,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.922",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217300,1720137060933,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.933",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217301,1720137060942,"fUST",-593.64,0.00050684,120,"2024-07-04T23:51:00.942",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217302,1720137060952,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.952",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217303,1720137060961,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.961",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217304,1720137060970,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.970",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217305,1720137060980,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.980",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217306,1720137060990,"fUST",-444.97262428,0.00050684,120,"2024-07-04T23:51:00.990",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217307,1720137060999,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:00.999",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217308,1720137061008,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.008",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217309,1720137061017,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.017",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217310,1720137061027,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.027",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217311,1720137061039,"fUST",-321.06,0.00050684,7,"2024-07-04T23:51:01.039",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217312,1720137061048,"fUST",-2946.72,0.00050684,120,"2024-07-04T23:51:01.048",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217313,1720137061057,"fUST",-543.82,0.00050684,120,"2024-07-04T23:51:01.057",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217314,1720137061067,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.067",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217315,1720137061077,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.077",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217316,1720137061087,"fUST",-262.33,0.00050684,120,"2024-07-04T23:51:01.087",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217317,1720137061097,"fUST",-317.65332592,0.00050684,120,"2024-07-04T23:51:01.097",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217318,1720137061107,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.107",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217319,1720137061116,"fUST",-599.99,0.00050684,120,"2024-07-04T23:51:01.116",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217320,1720137061127,"fUST",-801.31,0.00050684,120,"2024-07-04T23:51:01.127",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217321,1720137061143,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.143",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217322,1720137061152,"fUST",-1036.45,0.00050684,120,"2024-07-04T23:51:01.152",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217323,1720137061162,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.162",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217324,1720137061173,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.173",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217325,1720137061186,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.186",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217326,1720137061195,"fUST",-500.0,0.00050684,20,"2024-07-04T23:51:01.195",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217327,1720137061204,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.204",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217328,1720137061213,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.213",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217329,1720137061223,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.223",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217330,1720137061233,"fUST",-695.66,0.00050684,120,"2024-07-04T23:51:01.233",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217331,1720137061242,"fUST",-500.0,0.00050684,2,"2024-07-04T23:51:01.242",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217332,1720137061251,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.251",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217333,1720137061263,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.263",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217334,1720137061273,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.273",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217335,1720137061283,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.283",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217336,1720137061293,"fUST",-402.58,0.00050684,120,"2024-07-04T23:51:01.293",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217337,1720137061303,"fUST",-2620.62,0.00050684,120,"2024-07-04T23:51:01.303",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217338,1720137061312,"fUST",-660.77,0.00050684,120,"2024-07-04T23:51:01.312",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217339,1720137061322,"fUST",-2062.63,0.00050684,120,"2024-07-04T23:51:01.322",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217340,1720137061333,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.333",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217341,1720137061345,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.345",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217342,1720137061354,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.354",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217343,1720137061363,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.363",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217344,1720137061374,"fUST",-1317.54,0.00050684,120,"2024-07-04T23:51:01.374",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217345,1720137061391,"fUST",-4172.72,0.00050684,120,"2024-07-04T23:51:01.391",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217346,1720137061400,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.400",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217347,1720137061409,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.409",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217348,1720137061418,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.418",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217349,1720137061426,"fUST",-1013.74,0.00050684,120,"2024-07-04T23:51:01.426",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217350,1720137061436,"fUST",-6219.92,0.00050684,120,"2024-07-04T23:51:01.436",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217351,1720137061444,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.444",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217352,1720137061453,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.453",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217353,1720137061464,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.464",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217354,1720137061474,"fUST",-616.38,0.00050684,120,"2024-07-04T23:51:01.474",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217355,1720137061483,"fUST",-705.86,0.00050684,21,"2024-07-04T23:51:01.483",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217356,1720137061493,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.493",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217357,1720137061503,"fUST",-974.89,0.00050684,120,"2024-07-04T23:51:01.503",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217358,1720137061512,"fUST",-2718.43,0.00050684,120,"2024-07-04T23:51:01.512",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217359,1720137061521,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.521",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217360,1720137061531,"fUST",-500.0,0.00050684,120,"2024-07-04T23:51:01.531",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217361,1720137061540,"fUST",-151.0,0.00050685,120,"2024-07-04T23:51:01.540",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217362,1720137061549,"fUST",-169.3,0.00050927,60,"2024-07-04T23:51:01.549",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217363,1720137061559,"fUST",-152.0,0.00050927,60,"2024-07-04T23:51:01.559",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217364,1720137061569,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.569",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217365,1720137061579,"fUST",-1124.52,0.00050958,120,"2024-07-04T23:51:01.579",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217366,1720137061588,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.588",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217367,1720137061597,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.597",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217368,1720137061606,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.606",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217369,1720137061617,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.617",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217370,1720137061632,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.632",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217371,1720137061654,"fUST",-400.15,0.00050958,120,"2024-07-04T23:51:01.654",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217372,1720137061667,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.667",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217373,1720137061679,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.679",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217374,1720137061693,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.693",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217375,1720137061706,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.706",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217376,1720137061720,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.720",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217377,1720137061734,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.734",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217378,1720137061748,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.748",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217379,1720137061762,"fUST",-543.1,0.00050958,120,"2024-07-04T23:51:01.762",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217380,1720137061776,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.776",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217381,1720137061791,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.791",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217382,1720137061803,"fUST",-214.34415311,0.00050958,120,"2024-07-04T23:51:01.803",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217383,1720137061819,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.819",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217384,1720137061831,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.831",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217385,1720137061844,"fUST",-321.06,0.00050958,7,"2024-07-04T23:51:01.844",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217386,1720137061855,"fUST",-2946.72,0.00050958,120,"2024-07-04T23:51:01.855",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217387,1720137061868,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.868",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217388,1720137061880,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.880",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217389,1720137061897,"fUST",-801.31,0.00050958,120,"2024-07-04T23:51:01.897",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217390,1720137061912,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.912",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217391,1720137061927,"fUST",-1036.45,0.00050958,120,"2024-07-04T23:51:01.927",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217392,1720137061942,"fUST",-316.93,0.00050958,120,"2024-07-04T23:51:01.942",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217393,1720137061957,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.957",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217394,1720137061968,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.968",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217395,1720137061979,"fUST",-500.0,0.00050958,20,"2024-07-04T23:51:01.979",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217396,1720137061993,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:01.993",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217397,1720137062008,"fUST",-695.66,0.00050958,120,"2024-07-04T23:51:02.008",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217398,1720137062022,"fUST",-500.0,0.00050958,2,"2024-07-04T23:51:02.022",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217399,1720137062034,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:02.034",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217400,1720137062046,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:02.046",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217401,1720137062059,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:02.059",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217402,1720137062072,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:02.072",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217403,1720137062083,"fUST",-2620.62,0.00050958,120,"2024-07-04T23:51:02.083",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217404,1720137062095,"fUST",-660.77,0.00050958,120,"2024-07-04T23:51:02.095",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217405,1720137062107,"fUST",-2062.63,0.00050958,120,"2024-07-04T23:51:02.107",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217406,1720137062120,"fUST",-548.88,0.00050958,120,"2024-07-04T23:51:02.120",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217407,1720137062132,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:02.132",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217408,1720137062148,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:02.148",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217409,1720137062161,"fUST",-641.63,0.00050958,120,"2024-07-04T23:51:02.161",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217410,1720137062172,"fUST",-1317.54,0.00050958,120,"2024-07-04T23:51:02.172",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217411,1720137062184,"fUST",-4172.72,0.00050958,120,"2024-07-04T23:51:02.184",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217412,1720137062196,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:02.196",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217413,1720137062210,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:02.210",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217414,1720137062222,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:02.222",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217415,1720137062234,"fUST",-1013.74,0.00050958,120,"2024-07-04T23:51:02.234",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217416,1720137062246,"fUST",-6219.92,0.00050958,120,"2024-07-04T23:51:02.246",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217417,1720137062258,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:02.258",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217418,1720137062273,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:02.273",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217419,1720137062286,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:02.286",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217420,1720137062300,"fUST",-616.38,0.00050958,120,"2024-07-04T23:51:02.300",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217421,1720137062311,"fUST",-705.86,0.00050958,21,"2024-07-04T23:51:02.311",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217422,1720137062321,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:02.321",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217423,1720137062331,"fUST",-974.89,0.00050958,120,"2024-07-04T23:51:02.331",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217424,1720137062344,"fUST",-2718.43,0.00050958,120,"2024-07-04T23:51:02.344",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217425,1720137062353,"fUST",-241.23847525,0.00050958,120,"2024-07-04T23:51:02.353",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217426,1720137062362,"fUST",-1124.52,0.00051232,120,"2024-07-04T23:51:02.362",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217427,1720137062372,"fUST",-472.34,0.00051232,120,"2024-07-04T23:51:02.372",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217428,1720137062384,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.384",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217429,1720137062398,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.398",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217430,1720137062408,"fUST",-294.3,0.00051232,120,"2024-07-04T23:51:02.408",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217431,1720137062419,"fUST",-307.08,0.00051232,120,"2024-07-04T23:51:02.419",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217432,1720137062429,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.429",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217433,1720137062440,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.440",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217434,1720137062450,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.450",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217435,1720137062459,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.459",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217436,1720137062470,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.470",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217437,1720137062479,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.479",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217438,1720137062489,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.489",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217439,1720137062498,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.498",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217440,1720137062507,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.507",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217441,1720137062517,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.517",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217442,1720137062528,"fUST",-321.06,0.00051232,7,"2024-07-04T23:51:02.528",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217443,1720137062538,"fUST",-2946.72,0.00051232,120,"2024-07-04T23:51:02.538",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217444,1720137062548,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.548",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217445,1720137062558,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.558",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217446,1720137062567,"fUST",-801.31,0.00051232,120,"2024-07-04T23:51:02.567",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217447,1720137062577,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.577",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217448,1720137062587,"fUST",-1036.45,0.00051232,120,"2024-07-04T23:51:02.587",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217449,1720137062597,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.597",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217450,1720137062607,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.607",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217451,1720137062616,"fUST",-500.0,0.00051232,20,"2024-07-04T23:51:02.616",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217452,1720137062626,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.626",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217453,1720137062638,"fUST",-695.66,0.00051232,120,"2024-07-04T23:51:02.638",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217454,1720137062648,"fUST",-500.0,0.00051232,2,"2024-07-04T23:51:02.648",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217455,1720137062658,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.658",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217456,1720137062668,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.668",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217457,1720137062678,"fUST",-2620.62,0.00051232,120,"2024-07-04T23:51:02.678",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217458,1720137062688,"fUST",-660.77,0.00051232,120,"2024-07-04T23:51:02.688",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217459,1720137062698,"fUST",-2062.63,0.00051232,120,"2024-07-04T23:51:02.698",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217460,1720137062707,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.707",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217461,1720137062717,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.717",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217462,1720137062727,"fUST",-1317.54,0.00051232,120,"2024-07-04T23:51:02.727",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217463,1720137062736,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:02.736",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217464,1720137062746,"fUST",-3664.4337726,0.00051232,120,"2024-07-04T23:51:02.746",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217465,1720137063042,"fUST",-1039.06688618,0.00022942,2,"2024-07-04T23:51:03.042",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217466,1720137063052,"fUST",-500.0,0.00049315,120,"2024-07-04T23:51:03.052",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217467,1720137063062,"fUST",-500.0,0.00049315,120,"2024-07-04T23:51:03.062",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217468,1720137063071,"fUST",-500.0,0.00049589,120,"2024-07-04T23:51:03.071",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217469,1720137063081,"fUST",-500.0,0.00049589,120,"2024-07-04T23:51:03.081",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217470,1720137063091,"fUST",-19.93311382,0.00049863,120,"2024-07-04T23:51:03.091",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217471,1720137065467,"fUST",-480.06688618,0.00049863,120,"2024-07-04T23:51:05.467",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217472,1720137065477,"fUST",-206.25739094,0.00049863,120,"2024-07-04T23:51:05.477",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217473,1720137065487,"fUST",-500.0,0.00050136,120,"2024-07-04T23:51:05.487",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217474,1720137065496,"fUST",-500.0,0.0005041,120,"2024-07-04T23:51:05.496",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217475,1720137065507,"fUST",-902.93,0.00050684,120,"2024-07-04T23:51:05.507",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217476,1720137065516,"fUST",-500.0,0.00050958,120,"2024-07-04T23:51:05.516",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217477,1720137065526,"fUST",-902.93,0.00050958,120,"2024-07-04T23:51:05.526",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217478,1720137065536,"fUST",-508.2862274,0.00051232,120,"2024-07-04T23:51:05.536",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217479,1720137065545,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:05.545",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217480,1720137065555,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:05.555",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217481,1720137065565,"fUST",-1013.74,0.00051232,120,"2024-07-04T23:51:05.565",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217482,1720137065574,"fUST",-6219.92,0.00051232,120,"2024-07-04T23:51:05.574",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217483,1720137065584,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:05.584",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217484,1720137065594,"fUST",-616.38,0.00051232,120,"2024-07-04T23:51:05.594",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217485,1720137065604,"fUST",-705.86,0.00051232,21,"2024-07-04T23:51:05.604",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217486,1720137065614,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:05.614",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217487,1720137065623,"fUST",-974.89,0.00051232,120,"2024-07-04T23:51:05.623",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217488,1720137065634,"fUST",-2718.43,0.00051232,120,"2024-07-04T23:51:05.634",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217489,1720137065647,"fUST",-500.0,0.00051232,120,"2024-07-04T23:51:05.647",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217490,1720137065656,"fUST",-902.93,0.00051232,120,"2024-07-04T23:51:05.656",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217491,1720137065666,"fUST",-180.0,0.000514,30,"2024-07-04T23:51:05.666",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217492,1720137065675,"fUST",-1124.52,0.00051506,120,"2024-07-04T23:51:05.675",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217493,1720137065685,"fUST",-500.0,0.00051506,120,"2024-07-04T23:51:05.685",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217494,1720137065694,"fUST",-500.0,0.00051506,120,"2024-07-04T23:51:05.694",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217495,1720137065704,"fUST",-500.0,0.00051506,120,"2024-07-04T23:51:05.704",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217496,1720137065713,"fUST",-500.0,0.00051506,120,"2024-07-04T23:51:05.713",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217497,1720137065723,"fUST",-500.0,0.00051506,120,"2024-07-04T23:51:05.723",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217498,1720137065731,"fUST",-500.0,0.00051506,120,"2024-07-04T23:51:05.731",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217499,1720137065741,"fUST",-500.0,0.00051506,120,"2024-07-04T23:51:05.741",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217500,1720137065751,"fUST",-500.0,0.00051506,120,"2024-07-04T23:51:05.751",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217501,1720137065760,"fUST",-500.0,0.00051506,120,"2024-07-04T23:51:05.760",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217502,1720137065770,"fUST",-500.0,0.00051506,120,"2024-07-04T23:51:05.770",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217503,1720137065779,"fUST",-321.06,0.00051506,7,"2024-07-04T23:51:05.779",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217504,1720137065789,"fUST",-2946.72,0.00051506,120,"2024-07-04T23:51:05.789",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217505,1720137065799,"fUST",-500.0,0.00051506,120,"2024-07-04T23:51:05.799",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217506,1720137065808,"fUST",-500.0,0.00051506,120,"2024-07-04T23:51:05.808",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217507,1720137065817,"fUST",-801.31,0.00051506,120,"2024-07-04T23:51:05.817",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217508,1720137065826,"fUST",-500.0,0.00051506,120,"2024-07-04T23:51:05.826",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217509,1720137065836,"fUST",-1036.45,0.00051506,120,"2024-07-04T23:51:05.836",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217510,1720137065845,"fUST",-500.0,0.00051506,120,"2024-07-04T23:51:05.845",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217511,1720137065854,"fUST",-500.0,0.00051506,120,"2024-07-04T23:51:05.854",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217512,1720137065864,"fUST",-500.0,0.00051506,20,"2024-07-04T23:51:05.864",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217513,1720137065873,"fUST",-500.0,0.00051506,120,"2024-07-04T23:51:05.873",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217514,1720137065883,"fUST",-500.0,0.00051506,2,"2024-07-04T23:51:05.883",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217515,1720137065895,"fUST",-695.66,0.00051506,120,"2024-07-04T23:51:05.895",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217516,1720137065904,"fUST",-500.0,0.00051506,120,"2024-07-04T23:51:05.904",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217517,1720137065914,"fUST",-500.0,0.00051506,120,"2024-07-04T23:51:05.914",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217518,1720137065923,"fUST",-536.80349548,0.00051506,120,"2024-07-04T23:51:05.923",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217519,1720137065936,"fUST",-2083.81650452,0.00051506,120,"2024-07-04T23:51:05.936",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217520,1720137065945,"fUST",-660.77,0.00051506,120,"2024-07-04T23:51:05.945",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217521,1720137065955,"fUST",-458.05781907,0.00051506,120,"2024-07-04T23:51:05.955",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217524,1720137274772,"fUST",1046.0,0.00011341,2,"2024-07-04T23:54:34.772",0.00029565,31.02,0.9644708743135403,458669523.5721676]
[331217537,1720138026171,"fUST",-300.0,0.00014997,2,"2024-07-05T00:07:06.171",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217538,1720138026191,"fUST",-10575.75912083,0.00014998,2,"2024-07-05T00:07:06.191",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217539,1720138026214,"fUST",-57212.27342122,0.00016254,2,"2024-07-05T00:07:06.214",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217540,1720138026234,"fUST",-42225.49623484,0.00016255,2,"2024-07-05T00:07:06.234",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217541,1720138026259,"fUST",-562.5,0.00021096,2,"2024-07-05T00:07:06.259",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217542,1720138026280,"fUST",-166.666666,0.00021554,2,"2024-07-05T00:07:06.280",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217543,1720138026311,"fUST",-24900.0,0.00021744,2,"2024-07-05T00:07:06.311",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217544,1720138026333,"fUST",-338.178135,0.00021776,2,"2024-07-05T00:07:06.333",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217545,1720138026353,"fUST",-166.666666,0.00022142,2,"2024-07-05T00:07:06.353",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217546,1720138026374,"fUST",-250.0,0.00022345,2,"2024-07-05T00:07:06.374",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217547,1720138026394,"fUST",-166.666666,0.0002273,2,"2024-07-05T00:07:06.394",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217548,1720138026415,"fUST",-152.5162129,0.00023029,2,"2024-07-05T00:07:06.415",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217549,1720138026436,"fUST",-151.58662637,0.00023039,2,"2024-07-05T00:07:06.436",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217550,1720138026460,"fUST",-153.06457886,0.0002311,2,"2024-07-05T00:07:06.460",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217551,1720138026482,"fUST",-152.5162129,0.00023135,2,"2024-07-05T00:07:06.482",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217552,1720138026503,"fUST",-152.5162129,0.0002314,2,"2024-07-05T00:07:06.503",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217553,1720138026524,"fUST",-153.06457886,0.00023251,2,"2024-07-05T00:07:06.524",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217554,1720138026545,"fUST",-152.5162129,0.00023305,2,"2024-07-05T00:07:06.545",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217555,1720138026572,"fUST",-166.666666,0.00023317,2,"2024-07-05T00:07:06.572",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217556,1720138026593,"fUST",-2181.41698591,0.00023414,2,"2024-07-05T00:07:06.593",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217557,1720138026616,"fUST",-3000.0,0.00023514,2,"2024-07-05T00:07:06.616",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217558,1720138026637,"fUST",-173.64465445,0.00023559,2,"2024-07-05T00:07:06.637",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217559,1720138026663,"fUST",-153.06457886,0.0002357,2,"2024-07-05T00:07:06.663",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217560,1720138026683,"fUST",-153.06457886,0.00023621,2,"2024-07-05T00:07:06.683",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217561,1720138026705,"fUST",-159.45169496,0.00023643,2,"2024-07-05T00:07:06.705",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217562,1720138026726,"fUST",-152.5162129,0.00023689,2,"2024-07-05T00:07:06.726",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217563,1720138026750,"fUST",-153.06457886,0.00023778,2,"2024-07-05T00:07:06.750",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217564,1720138026770,"fUST",-152.5162129,0.00023831,2,"2024-07-05T00:07:06.770",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217565,1720138026790,"fUST",-166.666666,0.00023905,2,"2024-07-05T00:07:06.790",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217566,1720138026816,"fUST",-151.58662637,0.00023956,2,"2024-07-05T00:07:06.816",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217567,1720138026838,"fUST",-153.06457886,0.0002419,2,"2024-07-05T00:07:06.838",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217568,1720138026858,"fUST",-152.5162129,0.00024191,2,"2024-07-05T00:07:06.858",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217569,1720138026880,"fUST",-152.5162129,0.0002432,2,"2024-07-05T00:07:06.880",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217570,1720138026900,"fUST",-166.666666,0.00024493,2,"2024-07-05T00:07:06.900",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217571,1720138026919,"fUST",-153.06457886,0.00024565,2,"2024-07-05T00:07:06.919",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217572,1720138026938,"fUST",-159.45169496,0.00024613,2,"2024-07-05T00:07:06.938",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217573,1720138026958,"fUST",-173.64465445,0.0002463,2,"2024-07-05T00:07:06.958",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217574,1720138026979,"fUST",-380.0,0.00024658,2,"2024-07-05T00:07:06.979",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217575,1720138027002,"fUST",-200.0,0.00024658,15,"2024-07-05T00:07:07.002",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217576,1720138027022,"fUST",-153.06457886,0.00024723,2,"2024-07-05T00:07:07.022",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217577,1720138027042,"fUST",-173.64465445,0.00024855,2,"2024-07-05T00:07:07.042",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217578,1720138027066,"fUST",-153.06457886,0.00024875,2,"2024-07-05T00:07:07.066",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217579,1720138027087,"fUST",-173.64465445,0.00024895,2,"2024-07-05T00:07:07.087",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217580,1720138027110,"fUST",-151.58662637,0.00024924,2,"2024-07-05T00:07:07.110",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217581,1720138027130,"fUST",-173.64465446,0.00024956,2,"2024-07-05T00:07:07.130",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217582,1720138027150,"fUST",-970.63233008,0.00025,10,"2024-07-05T00:07:07.150",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217583,1720138027172,"fUST",-77323.61852263,0.00025501,2,"2024-07-05T00:07:07.172",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217584,1720138027192,"fUST",-52100.0,0.00025501,2,"2024-07-05T00:07:07.192",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217585,1720138027212,"fUST",-346.09391019,0.00025769,2,"2024-07-05T00:07:07.212",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217586,1720138027233,"fUST",-3000.0,0.000265,2,"2024-07-05T00:07:07.233",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217587,1720138027252,"fUST",-3000.0,0.0002651,2,"2024-07-05T00:07:07.252",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217588,1720138027272,"fUST",-3000.0,0.0002652,2,"2024-07-05T00:07:07.272",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217589,1720138027293,"fUST",-3000.0,0.0002653,2,"2024-07-05T00:07:07.293",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217590,1720138027322,"fUST",-3000.0,0.0002654,2,"2024-07-05T00:07:07.322",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217591,1720138027348,"fUST",-3000.0,0.0002655,2,"2024-07-05T00:07:07.348",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217592,1720138027372,"fUST",-3000.0,0.0002656,2,"2024-07-05T00:07:07.372",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217593,1720138027409,"fUST",-3000.0,0.0002657,2,"2024-07-05T00:07:07.409",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217594,1720138027494,"fUST",-3000.0,0.0002658,2,"2024-07-05T00:07:07.494",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217595,1720138027571,"fUST",-3000.0,0.0002659,2,"2024-07-05T00:07:07.571",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217596,1720138027593,"fUST",-3000.0,0.000266,2,"2024-07-05T00:07:07.593",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217597,1720138027617,"fUST",-3285.793872,0.0002661,2,"2024-07-05T00:07:07.617",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217598,1720138027641,"fUST",-158.246,0.00027124,2,"2024-07-05T00:07:07.641",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217599,1720138027662,"fUST",-3585.51688292,0.00027174,3,"2024-07-05T00:07:07.662",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217600,1720138027685,"fUST",-562.5,0.00027195,2,"2024-07-05T00:07:07.685",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217601,1720138027706,"fUST",-3585.51688292,0.00027389,3,"2024-07-05T00:07:07.706",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217602,1720138027726,"fUST",-175.15240402,0.00027999,2,"2024-07-05T00:07:07.726",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217603,1720138027748,"fUST",-14610.27588517,0.00029692,2,"2024-07-05T00:07:07.748",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217604,1720138027768,"fUST",-88888.0,0.00029703,3,"2024-07-05T00:07:07.768",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217605,1720138027790,"fUST",-3585.51688292,0.00029763,3,"2024-07-05T00:07:07.790",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217606,1720138027815,"fUST",-160.09570166,0.00029772,2,"2024-07-05T00:07:07.815",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217607,1720138027836,"fUST",-3585.51688292,0.00029783,3,"2024-07-05T00:07:07.836",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217608,1720138027858,"fUST",-7171.03376584,0.00029793,3,"2024-07-05T00:07:07.858",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217609,1720138027878,"fUST",-17247.35351992,0.00029803,2,"2024-07-05T00:07:07.878",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217610,1720138027897,"fUST",-30000.0,0.00029803,2,"2024-07-05T00:07:07.897",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217611,1720138027919,"fUST",-3585.51688292,0.00029893,3,"2024-07-05T00:07:07.919",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217612,1720138027940,"fUST",-9614.54817379,0.00029999,2,"2024-07-05T00:07:07.940",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217613,1720138027960,"fUST",-260.0,0.0003,2,"2024-07-05T00:07:07.960",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217614,1720138027979,"fUST",-150.0,0.00030124,2,"2024-07-05T00:07:07.979",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217615,1720138027999,"fUST",-346.09391016,0.00031768,2,"2024-07-05T00:07:07.999",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217616,1720138028019,"fUST",-338.178135,0.00032664,2,"2024-07-05T00:07:08.019",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217617,1720138028038,"fUST",-150.0,0.00033124,2,"2024-07-05T00:07:08.038",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217618,1720138028063,"fUST",-562.5,0.00033295,2,"2024-07-05T00:07:08.063",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217619,1720138028083,"fUST",-260.0,0.00033842,2,"2024-07-05T00:07:08.083",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217620,1720138028102,"fUST",-8432.46501345,0.0003455,4,"2024-07-05T00:07:08.102",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217621,1720138028122,"fUST",-6329.18267681,0.00034563,4,"2024-07-05T00:07:08.122",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217622,1720138028142,"fUST",-9380.4674695,0.00034634,4,"2024-07-05T00:07:08.142",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217623,1720138028161,"fUST",-5330.1778104,0.00034634,7,"2024-07-05T00:07:08.161",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217624,1720138028180,"fUST",-4215.82635272,0.00034642,2,"2024-07-05T00:07:08.180",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217625,1720138028201,"fUST",-3585.51688292,0.00034677,4,"2024-07-05T00:07:08.201",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217626,1720138028221,"fUST",-675.24020641,0.00034688,4,"2024-07-05T00:07:08.221",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217627,1720138028240,"fUST",-2316.77149531,0.00035292,4,"2024-07-05T00:07:08.240",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217628,1720138028262,"fUST",-4136.19649619,0.00035292,4,"2024-07-05T00:07:08.262",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217629,1720138028282,"fUST",-3252.18893663,0.00035292,4,"2024-07-05T00:07:08.282",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217630,1720138028304,"fUST",-2865.10498798,0.00035292,4,"2024-07-05T00:07:08.304",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217631,1720138028324,"fUST",-439.8244577,0.00035515,2,"2024-07-05T00:07:08.324",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217632,1720138028345,"fUST",-2146.02601492,0.00036351,14,"2024-07-05T00:07:08.345",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217633,1720138028366,"fUST",-2574.67694342,0.00036351,4,"2024-07-05T00:07:08.366",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217634,1720138028386,"fUST",-260.0,0.00036842,2,"2024-07-05T00:07:08.386",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217635,1720138028407,"fUST",-242.71540794,0.00037,4,"2024-07-05T00:07:08.407",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217636,1720138028427,"fUST",-2196.18925821,0.00037259,4,"2024-07-05T00:07:08.427",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217637,1720138028452,"fUST",-1500.68511587,0.00037259,2,"2024-07-05T00:07:08.452",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217638,1720138028473,"fUST",-1085.61636895,0.00037523,4,"2024-07-05T00:07:08.473",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217639,1720138028495,"fUST",-346.09391016,0.00037766,2,"2024-07-05T00:07:08.495",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217640,1720138028514,"fUST",-1313.3039651,0.00037807,4,"2024-07-05T00:07:08.514",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217641,1720138028534,"fUST",-1061.12071107,0.00037899,4,"2024-07-05T00:07:08.534",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217642,1720138028555,"fUST",-1091.34939429,0.00037899,21,"2024-07-05T00:07:08.555",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217643,1720138028576,"fUST",-1237.08494545,0.00037899,4,"2024-07-05T00:07:08.576",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217644,1720138028597,"fUST",-1927.27382098,0.00037999,4,"2024-07-05T00:07:08.597",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217645,1720138028621,"fUST",-1966.04116909,0.00037999,4,"2024-07-05T00:07:08.621",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217646,1720138028644,"fUST",-424.99388621,0.00037999,4,"2024-07-05T00:07:08.644",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217647,1720138029436,"fUST",-250.0,0.00019041,2,"2024-07-05T00:07:09.436",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217648,1720138029459,"fUST",-937.40205179,0.00029793,2,"2024-07-05T00:07:09.459",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217649,1720138043101,"fUST",-160.09570166,0.00027999,2,"2024-07-05T00:07:23.101",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217650,1720138043121,"fUST",-16309.95146813,0.00029793,2,"2024-07-05T00:07:23.121",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217651,1720138043142,"fUST",-5330.1778104,0.00034634,7,"2024-07-05T00:07:23.142",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217652,1720138043161,"fUST",-4215.82635272,0.00034642,2,"2024-07-05T00:07:23.161",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217653,1720138043182,"fUST",-2846.16753048,0.00035259,4,"2024-07-05T00:07:23.182",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217654,1720138043201,"fUST",-2316.77149531,0.00035259,4,"2024-07-05T00:07:23.201",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217655,1720138043221,"fUST",-2574.67694342,0.00036351,4,"2024-07-05T00:07:23.221",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217656,1720138043240,"fUST",-1927.27382098,0.00037899,4,"2024-07-05T00:07:23.240",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217657,1720138043259,"fUST",-756.30565916,0.00037999,4,"2024-07-05T00:07:23.259",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217658,1720138043279,"fUST",-1484.11636857,0.00038264,4,"2024-07-05T00:07:23.279",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217659,1720138043298,"fUST",-642.76034266,0.00038264,4,"2024-07-05T00:07:23.298",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217660,1720138043321,"fUST",-659.62373504,0.00038264,2,"2024-07-05T00:07:23.321",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217661,1720138043343,"fUST",-3585.51688292,0.00038989,5,"2024-07-05T00:07:23.343",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217662,1720138043364,"fUST",-665.66551996,0.00038999,4,"2024-07-05T00:07:23.364",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217663,1720138043385,"fUST",-562.5,0.00039394,2,"2024-07-05T00:07:23.385",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217664,1720138043403,"fUST",-378.37194141,0.00039994,2,"2024-07-05T00:07:23.403",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217665,1720138043423,"fUST",-170.30777189,0.00039994,4,"2024-07-05T00:07:23.423",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217666,1720138043443,"fUST",-154.80649189,0.00039994,4,"2024-07-05T00:07:23.443",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217667,1720138043462,"fUST",-155.04434314,0.00039994,4,"2024-07-05T00:07:23.462",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217668,1720138043483,"fUST",-3989.95425843,0.00039999,4,"2024-07-05T00:07:23.483",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217669,1720138043503,"fUST",-234.05455814,0.00039999,2,"2024-07-05T00:07:23.503",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217670,1720138043522,"fUST",-471.22669351,0.00039999,4,"2024-07-05T00:07:23.522",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217671,1720138043542,"fUST",-855.4,0.00040228,4,"2024-07-05T00:07:23.542",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217672,1720138043561,"fUST",-855.4,0.00040228,4,"2024-07-05T00:07:23.561",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217673,1720138043584,"fUST",-154.80649189,0.00040229,4,"2024-07-05T00:07:23.584",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217674,1720138043605,"fUST",-154.80649189,0.00040229,10,"2024-07-05T00:07:23.605",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217675,1720138043624,"fUST",-435.0,0.00040229,2,"2024-07-05T00:07:23.624",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217676,1720138043647,"fUST",-293.17585746,0.00040229,4,"2024-07-05T00:07:23.647",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217677,1720138043667,"fUST",-154.80649189,0.00040229,4,"2024-07-05T00:07:23.667",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217678,1720138043689,"fUST",-293.17585746,0.00040229,4,"2024-07-05T00:07:23.689",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217679,1720138043709,"fUST",-424.44084482,0.00040278,4,"2024-07-05T00:07:23.709",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217680,1720138043732,"fUST",-411.98136046,0.00040278,4,"2024-07-05T00:07:23.732",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217681,1720138043753,"fUST",-401.45412134,0.00040807,30,"2024-07-05T00:07:23.753",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217682,1720138043773,"fUST",-401.45412134,0.00040807,30,"2024-07-05T00:07:23.773",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217683,1720138043793,"fUST",-154.80649189,0.00040807,4,"2024-07-05T00:07:23.793",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217684,1720138043813,"fUST",-189.88408528,0.00040999,4,"2024-07-05T00:07:23.813",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217685,1720138043838,"fUST",-531.9178933,0.00043615,4,"2024-07-05T00:07:23.838",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217686,1720138043858,"fUST",-489.59252307,0.00043615,4,"2024-07-05T00:07:23.858",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217687,1720138043878,"fUST",-346.09391016,0.00043765,2,"2024-07-05T00:07:23.878",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217688,1720138043898,"fUST",-562.5,0.00045494,2,"2024-07-05T00:07:23.898",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217689,1720138043918,"fUST",-176.0,0.00047,90,"2024-07-05T00:07:23.918",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217690,1720138043937,"fUST",-176.0,0.00048904,90,"2024-07-05T00:07:23.937",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217691,1720138043957,"fUST",-18994.95054793,0.00049305,3,"2024-07-05T00:07:23.957",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217693,1720138052091,"fUST",-378.37194141,0.00039393,2,"2024-07-05T00:07:32.091",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217694,1720138052111,"fUST",-154.80649189,0.00039999,4,"2024-07-05T00:07:32.111",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217695,1720138052130,"fUST",-154.80649189,0.00040229,2,"2024-07-05T00:07:32.130",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217696,1720138052150,"fUST",-424.44084482,0.00040229,4,"2024-07-05T00:07:32.150",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217697,1720138052170,"fUST",-6321.23945207,0.00049305,3,"2024-07-05T00:07:32.170",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217698,1720138052189,"fUST",-21096.82,0.00049305,3,"2024-07-05T00:07:32.189",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217699,1720138052209,"fUST",-14342.0675317,0.00049305,6,"2024-07-05T00:07:32.209",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217700,1720138052230,"fUST",-13844.89573297,0.00049315,31,"2024-07-05T00:07:32.230",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217749,1720138232886,"fUST",-918.03633124,0.00014,2,"2024-07-05T00:10:32.886",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217751,1720138232895,"fUST",-1597.25650539,0.00014794,2,"2024-07-05T00:10:32.895",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217754,1720138232905,"fUST",-2132.45671248,0.00014794,2,"2024-07-05T00:10:32.905",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217758,1720138232915,"fUST",-4710.72024946,0.00014794,2,"2024-07-05T00:10:32.915",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217760,1720138232924,"fUST",-582.23371105,0.00015,2,"2024-07-05T00:10:32.924",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217762,1720138232936,"fUST",-258.70000001,0.00015,2,"2024-07-05T00:10:32.936",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217764,1720138232949,"fUST",-1579.62405463,0.00015,2,"2024-07-05T00:10:32.949",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217766,1720138232959,"fUST",-816.74514637,0.00015,2,"2024-07-05T00:10:32.959",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217915,1720138240038,"fUST",-16.43580742,0.00015,2,"2024-07-05T00:10:40.038",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217917,1720138240049,"fUST",-812.27576347,0.00019,3,"2024-07-05T00:10:40.049",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217919,1720138240059,"fUST",-562.70017201,0.0002,2,"2024-07-05T00:10:40.059",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217921,1720138240069,"fUST",-367.708206,0.00021096,2,"2024-07-05T00:10:40.069",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217923,1720138240078,"fUST",-3000.0,0.00024188,2,"2024-07-05T00:10:40.078",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217925,1720138240088,"fUST",-380.0,0.00024658,2,"2024-07-05T00:10:40.088",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217927,1720138240098,"fUST",-880.48504348,0.00026265,2,"2024-07-05T00:10:40.098",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217928,1720138240107,"fUST",-367.708206,0.00027195,2,"2024-07-05T00:10:40.107",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217929,1720138240116,"fUST",-175.15240402,0.000274,2,"2024-07-05T00:10:40.116",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217930,1720138240125,"fUST",-976.36,0.00029582,30,"2024-07-05T00:10:40.125",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217931,1720138240135,"fUST",-150.0,0.00029582,7,"2024-07-05T00:10:40.135",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217932,1720138240145,"fUST",-150.0,0.00029582,7,"2024-07-05T00:10:40.145",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217933,1720138240155,"fUST",-200.0,0.00029582,7,"2024-07-05T00:10:40.155",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217934,1720138240165,"fUST",-267.25,0.00029703,3,"2024-07-05T00:10:40.165",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217935,1720138240175,"fUST",-14650.57,0.00029703,3,"2024-07-05T00:10:40.175",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217936,1720138240184,"fUST",-70698.49031135,0.00029713,3,"2024-07-05T00:10:40.184",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217937,1720138240197,"fUST",-15074.36376346,0.00029713,3,"2024-07-05T00:10:40.197",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217938,1720138240209,"fUST",-530.76552842,0.00029713,3,"2024-07-05T00:10:40.209",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217939,1720138240225,"fUST",-2584.38039677,0.00029713,3,"2024-07-05T00:10:40.225",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217940,1720138240236,"fUST",-218.5,0.0003,14,"2024-07-05T00:10:40.236",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217941,1720138240246,"fUST",-367.708206,0.00033295,2,"2024-07-05T00:10:40.246",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217942,1720138240257,"fUST",-2655.71139723,0.00034688,4,"2024-07-05T00:10:40.257",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217943,1720138240269,"fUST",-190.45613325,0.00034688,4,"2024-07-05T00:10:40.269",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217944,1720138240279,"fUST",-2859.54386671,0.00034999,4,"2024-07-05T00:10:40.279",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331217945,1720138240308,"fUST",-6112.0,0.00034999,4,"2024-07-05T00:10:40.308",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218032,1720138245778,"fUST",-4679.42261886,0.00034999,4,"2024-07-05T00:10:45.778",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218033,1720138245834,"fUST",-56349.03351443,0.00034999,4,"2024-07-05T00:10:45.834",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218034,1720138245844,"fUST",-11869.46648555,0.00034999,2,"2024-07-05T00:10:45.844",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218042,1720138245933,"fUST",-914.16769087,0.00034999,2,"2024-07-05T00:10:45.933",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218055,1720138246074,"fUST",-4973.63404781,0.00034999,2,"2024-07-05T00:10:46.074",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218060,1720138246087,"fUST",-936.27422878,0.00034999,2,"2024-07-05T00:10:46.087",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218110,1720138246828,"fUST",-261.81,0.00034999,2,"2024-07-05T00:10:46.828",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218111,1720138246921,"fUST",-4365.01011654,0.00034999,2,"2024-07-05T00:10:46.921",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218565,1720138794654,"fUST",-734.426975,0.00021096,2,"2024-07-05T00:19:54.654",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218566,1720138794688,"fUST",-3000.0,0.00025677,2,"2024-07-05T00:19:54.688",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218567,1720138794724,"fUST",-308.08603431,0.00025815,2,"2024-07-05T00:19:54.724",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218568,1720138794758,"fUST",-588.66698491,0.000264,5,"2024-07-05T00:19:54.758",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218569,1720138794794,"fUST",-150.0,0.000265,2,"2024-07-05T00:19:54.794",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218570,1720138794825,"fUST",-250.0,0.00026684,2,"2024-07-05T00:19:54.825",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218571,1720138794935,"fUST",-32163.1362464,0.00027184,2,"2024-07-05T00:19:54.935",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218572,1720138801600,"fUST",-10513.14,0.00027174,3,"2024-07-05T00:20:01.600",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218573,1720138801633,"fUST",-1262.35248124,0.00027184,2,"2024-07-05T00:20:01.633",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218574,1720138801667,"fUST",-18674.51127236,0.00027184,2,"2024-07-05T00:20:01.667",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218575,1720138814017,"fUST",-22225.49623484,0.00027184,2,"2024-07-05T00:20:14.017",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218584,1720139241155,"fUST",-1908.73986261,0.00016155,2,"2024-07-05T00:27:21.155",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218585,1720139241176,"fUST",-690.11892242,0.00016254,2,"2024-07-05T00:27:21.176",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218631,1720139432062,"fUST",-16934.53294322,0.00016254,2,"2024-07-05T00:30:32.062",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218636,1720139432075,"fUST",-1004.25000015,0.00016254,2,"2024-07-05T00:30:32.075",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218758,1720139439657,"fUST",-38583.37155543,0.00016254,2,"2024-07-05T00:30:39.657",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218760,1720139439668,"fUST",-163.75264255,0.00016254,2,"2024-07-05T00:30:39.668",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218762,1720139439678,"fUST",-181.84215111,0.00016254,2,"2024-07-05T00:30:39.678",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218763,1720139439688,"fUST",-154.80649189,0.00016254,2,"2024-07-05T00:30:39.688",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218764,1720139439698,"fUST",-42225.49623484,0.00016255,2,"2024-07-05T00:30:39.698",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218765,1720139439707,"fUST",-30000.0,0.00018899,2,"2024-07-05T00:30:39.707",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218766,1720139439717,"fUST",-166.666666,0.0001945,2,"2024-07-05T00:30:39.717",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218767,1720139439727,"fUST",-6076.9012323,0.00019701,2,"2024-07-05T00:30:39.727",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218768,1720139439742,"fUST",-166.666666,0.0001998,2,"2024-07-05T00:30:39.742",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218769,1720139439752,"fUST",-166.666666,0.0002051,2,"2024-07-05T00:30:39.752",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218770,1720139439762,"fUST",-166.666666,0.0002104,2,"2024-07-05T00:30:39.762",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218771,1720139439772,"fUST",-248.055522,0.00021096,2,"2024-07-05T00:30:39.772",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218772,1720139439782,"fUST",-166.666666,0.00021571,2,"2024-07-05T00:30:39.782",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218773,1720139439792,"fUST",-190.40802561,0.00022025,2,"2024-07-05T00:30:39.792",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218774,1720139439803,"fUST",-166.666666,0.00022101,2,"2024-07-05T00:30:39.803",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218775,1720139439815,"fUST",-17247.35351992,0.00022942,2,"2024-07-05T00:30:39.815",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218777,1720139439825,"fUST",-151.08870453,0.00023182,2,"2024-07-05T00:30:39.825",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218779,1720139439836,"fUST",-250.0,0.00023956,2,"2024-07-05T00:30:39.836",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218781,1720139439847,"fUST",-157.840285,0.00023969,2,"2024-07-05T00:30:39.847",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218783,1720139439860,"fUST",-153.40058179,0.0002407,2,"2024-07-05T00:30:39.860",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218785,1720139439871,"fUST",-173.04695508,0.00025152,2,"2024-07-05T00:30:39.871",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218787,1720139439885,"fUST",-2438.289989,0.00025232,3,"2024-07-05T00:30:39.885",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218789,1720139439899,"fUST",-30027.14,0.00025232,3,"2024-07-05T00:30:39.899",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218792,1720139439909,"fUST",-36032.57,0.00025242,3,"2024-07-05T00:30:39.909",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218794,1720139439920,"fUST",-31739.36139483,0.00025252,2,"2024-07-05T00:30:39.920",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218795,1720139439930,"fUST",-24900.0,0.00025262,2,"2024-07-05T00:30:39.930",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218798,1720139439941,"fUST",-200.0,0.00025262,15,"2024-07-05T00:30:39.941",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218799,1720139439952,"fUST",-4876.579978,0.00025491,3,"2024-07-05T00:30:39.952",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218801,1720139439963,"fUST",-10647.20226167,0.00025501,2,"2024-07-05T00:30:39.963",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218804,1720139439974,"fUST",-52100.0,0.00025501,2,"2024-07-05T00:30:39.974",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218805,1720139439984,"fUST",-2438.289989,0.00025859,3,"2024-07-05T00:30:39.984",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218808,1720139439995,"fUST",-153.40058179,0.00026424,2,"2024-07-05T00:30:39.995",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218809,1720139440008,"fUST",-10957.59096739,0.00026619,3,"2024-07-05T00:30:40.008",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218812,1720139440019,"fUST",-672.79461194,0.00027021,2,"2024-07-05T00:30:40.019",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218813,1720139440030,"fUST",-2438.289989,0.00027174,3,"2024-07-05T00:30:40.030",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218816,1720139440040,"fUST",-169.50434797,0.00027184,2,"2024-07-05T00:30:40.040",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218817,1720139440051,"fUST",-362.8409251,0.00027184,2,"2024-07-05T00:30:40.051",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218819,1720139440061,"fUST",-763.20349957,0.00027184,2,"2024-07-05T00:30:40.061",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218821,1720139440072,"fUST",-427.95552057,0.00027184,2,"2024-07-05T00:30:40.072",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218823,1720139440082,"fUST",-225.53884441,0.00027184,2,"2024-07-05T00:30:40.082",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218825,1720139440092,"fUST",-4172.93378234,0.00027184,2,"2024-07-05T00:30:40.092",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218827,1720139440105,"fUST",-221.53308225,0.00027184,2,"2024-07-05T00:30:40.105",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218829,1720139440116,"fUST",-193.39153138,0.00027184,2,"2024-07-05T00:30:40.116",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218831,1720139440127,"fUST",-10575.75912083,0.00027184,2,"2024-07-05T00:30:40.127",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218833,1720139440136,"fUST",-734.426975,0.00027195,2,"2024-07-05T00:30:40.136",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218835,1720139440147,"fUST",-248.055522,0.00027195,2,"2024-07-05T00:30:40.147",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218837,1720139440157,"fUST",-340.0801,0.00027397,120,"2024-07-05T00:30:40.157",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218838,1720139440168,"fUST",-10000.0,0.00028978,2,"2024-07-05T00:30:40.168",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218839,1720139440178,"fUST",-164.21884047,0.00029041,2,"2024-07-05T00:30:40.178",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218840,1720139440193,"fUST",-150.0,0.00029541,7,"2024-07-05T00:30:40.193",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218841,1720139440203,"fUST",-150.0,0.00029541,7,"2024-07-05T00:30:40.203",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218842,1720139440213,"fUST",-200.0,0.00029541,7,"2024-07-05T00:30:40.213",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218843,1720139440224,"fUST",-9614.54817379,0.00029813,2,"2024-07-05T00:30:40.224",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218844,1720139440234,"fUST",-9614.54817379,0.00029813,2,"2024-07-05T00:30:40.234",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218846,1720139440245,"fUST",-154.83742071,0.00029903,2,"2024-07-05T00:30:40.245",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218848,1720139440256,"fUST",-789.77698638,0.00029904,2,"2024-07-05T00:30:40.256",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218850,1720139440268,"fUST",-6981.74793087,0.00029904,2,"2024-07-05T00:30:40.268",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218852,1720139440278,"fUST",-173.65367609,0.00029904,2,"2024-07-05T00:30:40.278",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218853,1720139440287,"fUST",-382.10663872,0.0003,30,"2024-07-05T00:30:40.287",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218855,1720139440297,"fUST",-276.78106003,0.0003,4,"2024-07-05T00:30:40.297",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218857,1720139440307,"fUST",-261.0,0.0003,2,"2024-07-05T00:30:40.307",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218859,1720139440317,"fUST",-877.0,0.00030468,2,"2024-07-05T00:30:40.317",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218860,1720139440327,"fUST",-150.90270475,0.00031006,7,"2024-07-05T00:30:40.327",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218862,1720139440337,"fUST",-159.763434,0.00031155,2,"2024-07-05T00:30:40.337",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218864,1720139440346,"fUST",-2438.289989,0.00031954,4,"2024-07-05T00:30:40.346",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218866,1720139440356,"fUST",-340.0801,0.00031963,120,"2024-07-05T00:30:40.356",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218868,1720139440367,"fUST",-166.45259493,0.0003295,4,"2024-07-05T00:30:40.367",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218870,1720139440376,"fUST",-154.48428166,0.00033211,7,"2024-07-05T00:30:40.376",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218871,1720139440392,"fUST",-734.426975,0.00033295,2,"2024-07-05T00:30:40.392",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218873,1720139440403,"fUST",-248.055522,0.00033295,2,"2024-07-05T00:30:40.403",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218874,1720139440413,"fUST",-877.0,0.00033468,2,"2024-07-05T00:30:40.413",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218876,1720139440423,"fUST",-10000.0,0.00034195,3,"2024-07-05T00:30:40.423",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218878,1720139440434,"fUST",-4215.82635272,0.0003455,2,"2024-07-05T00:30:40.434",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218879,1720139440444,"fUST",-6329.18267681,0.00034562,4,"2024-07-05T00:30:40.444",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218881,1720139440455,"fUST",-4497.15872289,0.00034562,7,"2024-07-05T00:30:40.455",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218883,1720139440465,"fUST",-4136.19649619,0.00034563,4,"2024-07-05T00:30:40.465",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218884,1720139440475,"fUST",-2316.77149531,0.00034642,4,"2024-07-05T00:30:40.475",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218886,1720139440485,"fUST",-2438.289989,0.00034662,4,"2024-07-05T00:30:40.485",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218888,1720139440495,"fUST",-2574.67694342,0.00034669,4,"2024-07-05T00:30:40.495",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218890,1720139440504,"fUST",-3252.18893663,0.0003467,4,"2024-07-05T00:30:40.504",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218892,1720139440515,"fUST",-2846.16753048,0.0003467,4,"2024-07-05T00:30:40.515",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218894,1720139440525,"fUST",-2865.10498798,0.00034672,4,"2024-07-05T00:30:40.525",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218896,1720139440536,"fUST",-1500.68511587,0.00034672,2,"2024-07-05T00:30:40.536",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218898,1720139440546,"fUST",-1966.04116909,0.0003468,4,"2024-07-05T00:30:40.546",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218900,1720139440556,"fUST",-4876.579978,0.00034889,4,"2024-07-05T00:30:40.556",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218902,1720139440569,"fUST",-88888.0,0.00034899,5,"2024-07-05T00:30:40.569",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218904,1720139440582,"fUST",-1927.27382098,0.00034899,4,"2024-07-05T00:30:40.582",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218906,1720139440595,"fUST",-2196.18925821,0.00034899,4,"2024-07-05T00:30:40.595",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218909,1720139440608,"fUST",-2196.18925821,0.00034899,4,"2024-07-05T00:30:40.608",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218911,1720139440621,"fUST",-2146.02601492,0.00034899,14,"2024-07-05T00:30:40.621",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218913,1720139440636,"fUST",-284.22260059,0.00034999,3,"2024-07-05T00:30:40.636",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218915,1720139440648,"fUST",-27000.0,0.00034999,3,"2024-07-05T00:30:40.648",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218917,1720139440659,"fUST",-471.22669351,0.00034999,4,"2024-07-05T00:30:40.659",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218919,1720139440670,"fUST",-1313.3039651,0.00035292,4,"2024-07-05T00:30:40.670",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218922,1720139440682,"fUST",-153.0,0.00035493,2,"2024-07-05T00:30:40.682",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218924,1720139440694,"fUST",-153.0,0.00035493,2,"2024-07-05T00:30:40.694",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218926,1720139440706,"fUST",-153.0,0.00035493,2,"2024-07-05T00:30:40.706",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218928,1720139440718,"fUST",-153.0,0.00035493,2,"2024-07-05T00:30:40.718",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218930,1720139440734,"fUST",-153.0,0.00035493,2,"2024-07-05T00:30:40.734",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218932,1720139440746,"fUST",-164.21884047,0.000355,7,"2024-07-05T00:30:40.746",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218935,1720139440759,"fUST",-2438.289989,0.00035571,4,"2024-07-05T00:30:40.759",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218936,1720139440772,"fUST",-1484.11636857,0.00035999,4,"2024-07-05T00:30:40.772",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218937,1720139440783,"fUST",-153.40058179,0.00036269,7,"2024-07-05T00:30:40.783",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218938,1720139440795,"fUST",-877.0,0.00036468,2,"2024-07-05T00:30:40.795",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218939,1720139440809,"fUST",-340.0801,0.0003653,120,"2024-07-05T00:30:40.809",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218940,1720139440823,"fUST",-1181.29954537,0.00036732,4,"2024-07-05T00:30:40.823",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218941,1720139440837,"fUST",-153.40058182,0.00036785,7,"2024-07-05T00:30:40.837",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218942,1720139440849,"fUST",-154.82195475,0.00037,4,"2024-07-05T00:30:40.849",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218943,1720139440862,"fUST",-1091.34939429,0.00037259,21,"2024-07-05T00:30:40.862",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218944,1720139440873,"fUST",-642.76034266,0.00037587,4,"2024-07-05T00:30:40.873",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218945,1720139440887,"fUST",-642.76034266,0.00037587,4,"2024-07-05T00:30:40.887",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218946,1720139440898,"fUST",-264.86035899,0.00037899,2,"2024-07-05T00:30:40.898",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218947,1720139440909,"fUST",-562.70017201,0.00037899,4,"2024-07-05T00:30:40.909",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218948,1720139440921,"fUST",-659.62373504,0.00037999,2,"2024-07-05T00:30:40.921",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218949,1720139440933,"fUST",-358.53020275,0.00038,120,"2024-07-05T00:30:40.933",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218950,1720139440946,"fUST",-155.04434314,0.00038264,4,"2024-07-05T00:30:40.946",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218951,1720139440960,"fUST",-170.30777189,0.00038264,4,"2024-07-05T00:30:40.960",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218952,1720139440973,"fUST",-154.80649189,0.00038264,2,"2024-07-05T00:30:40.973",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218953,1720139440985,"fUST",-150.28023279,0.00038363,7,"2024-07-05T00:30:40.985",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218954,1720139440998,"fUST",-371.38573922,0.00038499,4,"2024-07-05T00:30:40.998",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218955,1720139441010,"fUST",-435.0,0.00038499,2,"2024-07-05T00:30:41.010",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218956,1720139441021,"fUST",-371.38573922,0.00038499,4,"2024-07-05T00:30:41.021",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218957,1720139441032,"fUST",-215.09979109,0.00038499,4,"2024-07-05T00:30:41.032",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218958,1720139441043,"fUST",-159.763434,0.00038781,2,"2024-07-05T00:30:41.043",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218959,1720139441055,"fUST",-154.80649189,0.00038999,4,"2024-07-05T00:30:41.055",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218960,1720139441067,"fUST",-360.4836904,0.00038999,4,"2024-07-05T00:30:41.067",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218961,1720139441079,"fUST",-154.80649189,0.00038999,4,"2024-07-05T00:30:41.079",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218962,1720139441091,"fUST",-509.97923553,0.00038999,4,"2024-07-05T00:30:41.091",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218963,1720139441106,"fUST",-256.52887528,0.00038999,2,"2024-07-05T00:30:41.106",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218964,1720139441119,"fUST",-154.80649189,0.00039167,4,"2024-07-05T00:30:41.119",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218965,1720139441142,"fUST",-235.32952555,0.00039177,4,"2024-07-05T00:30:41.142",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218966,1720139441156,"fUST",-154.80649189,0.00039393,10,"2024-07-05T00:30:41.156",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218967,1720139441167,"fUST",-734.426975,0.00039394,2,"2024-07-05T00:30:41.167",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218968,1720139441181,"fUST",-248.055522,0.00039394,2,"2024-07-05T00:30:41.181",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218969,1720139441194,"fUST",-877.0,0.00039468,2,"2024-07-05T00:30:41.194",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218970,1720139441208,"fUST",-3989.95425843,0.00039999,4,"2024-07-05T00:30:41.208",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218971,1720139441220,"fUST",-164.81209326,0.00039999,4,"2024-07-05T00:30:41.220",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218972,1720139441233,"fUST",-151.0,0.0004,120,"2024-07-05T00:30:41.233",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218973,1720139441245,"fUST",-151.0,0.0004,120,"2024-07-05T00:30:41.245",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218974,1720139441255,"fUST",-153.20820484,0.00040444,30,"2024-07-05T00:30:41.255",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218975,1720139441266,"fUST",-154.48428166,0.00040754,30,"2024-07-05T00:30:41.266",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218976,1720139441276,"fUST",-340.0801,0.00041096,120,"2024-07-05T00:30:41.276",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218977,1720139441286,"fUST",-151.0,0.00041863,120,"2024-07-05T00:30:41.286",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218978,1720139441296,"fUST",-150.90270476,0.00041993,30,"2024-07-05T00:30:41.296",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218979,1720139441307,"fUST",-877.0,0.00042468,2,"2024-07-05T00:30:41.307",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218980,1720139441318,"fUST",-153.20820484,0.00043222,30,"2024-07-05T00:30:41.318",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218981,1720139441330,"fUST",-10000.0,0.00043316,4,"2024-07-05T00:30:41.330",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218982,1720139441342,"fUST",-151.0,0.00043726,120,"2024-07-05T00:30:41.342",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218983,1720139441354,"fUST",-734.426975,0.00045494,2,"2024-07-05T00:30:41.354",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218984,1720139441365,"fUST",-248.055522,0.00045494,2,"2024-07-05T00:30:41.365",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218985,1720139441377,"fUST",-151.0,0.00045589,120,"2024-07-05T00:30:41.377",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218986,1720139441389,"fUST",-159.763434,0.00046407,2,"2024-07-05T00:30:41.389",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218987,1720139441399,"fUST",-176.0,0.00047,90,"2024-07-05T00:30:41.399",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218988,1720139441410,"fUST",-10000.0,0.00047239,4,"2024-07-05T00:30:41.410",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218989,1720139441420,"fUST",-151.0,0.00047452,120,"2024-07-05T00:30:41.420",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218990,1720139441431,"fUST",-156.0,0.00048,90,"2024-07-05T00:30:41.431",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218991,1720139441441,"fUST",-176.0,0.00048904,90,"2024-07-05T00:30:41.441",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218992,1720139441452,"fUST",-1298.52870603,0.00048989,62,"2024-07-05T00:30:41.452",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218993,1720139441464,"fUST",-173.04695508,0.00049215,2,"2024-07-05T00:30:41.464",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218994,1720139441474,"fUST",-14629.739934,0.00049305,6,"2024-07-05T00:30:41.474",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218995,1720139441484,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.484",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218996,1720139441494,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.494",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218997,1720139441504,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.504",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218998,1720139441514,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.514",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331218999,1720139441525,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.525",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219000,1720139441535,"fUST",-500.0,0.00049315,60,"2024-07-05T00:30:41.535",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219001,1720139441545,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.545",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219002,1720139441556,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.556",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219003,1720139441566,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.566",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219004,1720139441576,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.576",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219005,1720139441586,"fUST",-614.92457479,0.00049315,120,"2024-07-05T00:30:41.586",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219006,1720139441597,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.597",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219007,1720139441608,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.608",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219008,1720139441618,"fUST",-500.53920741,0.00049315,120,"2024-07-05T00:30:41.618",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219009,1720139441629,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.629",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219010,1720139441642,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.642",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219011,1720139441653,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.653",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219012,1720139441664,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.664",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219013,1720139441675,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.675",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219014,1720139441685,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.685",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219015,1720139441695,"fUST",-495.62845761,0.00049315,120,"2024-07-05T00:30:41.695",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219016,1720139441706,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.706",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219017,1720139441716,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.716",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219018,1720139441727,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.727",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219019,1720139441738,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.738",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219020,1720139441748,"fUST",-506.40927252,0.00049315,120,"2024-07-05T00:30:41.748",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219021,1720139441759,"fUST",-500.0,0.00049315,7,"2024-07-05T00:30:41.759",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219022,1720139441770,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.770",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219023,1720139441780,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.780",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219024,1720139441791,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.791",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219025,1720139441801,"fUST",-322.00160382,0.00049315,120,"2024-07-05T00:30:41.801",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219026,1720139441811,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.811",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219027,1720139441822,"fUST",-502.42472393,0.00049315,120,"2024-07-05T00:30:41.822",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219028,1720139441832,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.832",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219029,1720139441843,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.843",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219030,1720139441853,"fUST",-531.20723779,0.00049315,120,"2024-07-05T00:30:41.853",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219031,1720139441864,"fUST",-505.20988298,0.00049315,120,"2024-07-05T00:30:41.864",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219032,1720139441874,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.874",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219033,1720139441888,"fUST",-204.13933908,0.00049315,120,"2024-07-05T00:30:41.888",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219034,1720139441899,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.899",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219035,1720139441909,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.909",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219036,1720139441920,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.920",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219037,1720139441931,"fUST",-500.0,0.00049315,20,"2024-07-05T00:30:41.931",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219038,1720139441941,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.941",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219039,1720139441952,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.952",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219040,1720139441962,"fUST",-502.3351056,0.00049315,120,"2024-07-05T00:30:41.962",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219041,1720139441973,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.973",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219042,1720139441983,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.983",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219043,1720139441993,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:41.993",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219044,1720139442004,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.004",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219045,1720139442014,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.014",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219046,1720139442024,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.024",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219047,1720139442035,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.035",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219048,1720139442046,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.046",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219049,1720139442056,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.056",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219050,1720139442067,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.067",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219051,1720139442077,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.077",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219052,1720139442087,"fUST",-550.69958915,0.00049315,120,"2024-07-05T00:30:42.087",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219053,1720139442098,"fUST",-563.20368314,0.00049315,120,"2024-07-05T00:30:42.098",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219054,1720139442110,"fUST",-452.32130888,0.00049315,120,"2024-07-05T00:30:42.110",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219055,1720139442122,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.122",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219056,1720139442135,"fUST",-501.75361061,0.00049315,120,"2024-07-05T00:30:42.135",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219057,1720139442146,"fUST",-506.7560692,0.00049315,120,"2024-07-05T00:30:42.146",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219058,1720139442157,"fUST",-240.8,0.00049315,7,"2024-07-05T00:30:42.157",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219059,1720139442167,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.167",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219060,1720139442177,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.177",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219061,1720139442187,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.187",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219062,1720139442342,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.342",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219063,1720139442353,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.353",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219064,1720139442363,"fUST",-511.80301093,0.00049315,120,"2024-07-05T00:30:42.363",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219065,1720139442372,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.372",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219066,1720139442381,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.381",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219067,1720139442396,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.396",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219068,1720139442405,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.405",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219069,1720139442415,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.415",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219070,1720139442424,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.424",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219071,1720139442434,"fUST",-521.59494068,0.00049315,120,"2024-07-05T00:30:42.434",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219073,1720139442443,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.443",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219075,1720139442451,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.451",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219076,1720139442462,"fUST",-535.52994753,0.00049315,120,"2024-07-05T00:30:42.462",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219077,1720139442471,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.471",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219078,1720139442479,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.479",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219079,1720139442488,"fUST",-500.0,0.00049315,2,"2024-07-05T00:30:42.488",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219080,1720139442497,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.497",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219081,1720139442507,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.507",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219082,1720139442516,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.516",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219083,1720139442525,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.525",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219084,1720139442535,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.535",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219085,1720139442544,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.544",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219086,1720139442553,"fUST",-2909.88,0.00049315,120,"2024-07-05T00:30:42.553",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219087,1720139442562,"fUST",-564.93040162,0.00049315,120,"2024-07-05T00:30:42.562",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219088,1720139442571,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.571",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219089,1720139442581,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.581",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219090,1720139442590,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.590",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219091,1720139442599,"fUST",-502.42198833,0.00049315,120,"2024-07-05T00:30:42.599",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219092,1720139442609,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.609",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219093,1720139442618,"fUST",-279.28950152,0.00049315,120,"2024-07-05T00:30:42.618",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219094,1720139442628,"fUST",-440.7201526,0.00049315,120,"2024-07-05T00:30:42.628",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219095,1720139442641,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.641",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219096,1720139442650,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.650",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219097,1720139442659,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.659",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219098,1720139442669,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.669",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219099,1720139442678,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.678",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219100,1720139442687,"fUST",-222.2160453,0.00049315,120,"2024-07-05T00:30:42.687",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219101,1720139442696,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.696",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219102,1720139442705,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.705",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219103,1720139442715,"fUST",-639.82311533,0.00049315,120,"2024-07-05T00:30:42.715",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219104,1720139442725,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.725",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219105,1720139442734,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.734",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219106,1720139442744,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.744",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219107,1720139442753,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.753",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219108,1720139442762,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.762",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219109,1720139442772,"fUST",-583.56849178,0.00049315,120,"2024-07-05T00:30:42.772",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219110,1720139442781,"fUST",-447.41067231,0.00049315,120,"2024-07-05T00:30:42.781",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219111,1720139442791,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.791",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219112,1720139442800,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.800",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219113,1720139442809,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.809",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219114,1720139442818,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.818",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219115,1720139442827,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.827",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219116,1720139442837,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.837",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219117,1720139442846,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.846",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219118,1720139442855,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.855",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219119,1720139442864,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.864",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219120,1720139442873,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.873",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219121,1720139442883,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.883",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219122,1720139442897,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.897",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219123,1720139442907,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.907",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219124,1720139442916,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.916",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219125,1720139442926,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.926",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219126,1720139442936,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.936",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219127,1720139442945,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.945",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219128,1720139442954,"fUST",-555.98858523,0.00049315,120,"2024-07-05T00:30:42.954",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219129,1720139442964,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:42.964",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219130,1720139442973,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:42.973",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219131,1720139442983,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:42.983",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219132,1720139442992,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:42.992",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219133,1720139443002,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.002",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219134,1720139443011,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.011",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219135,1720139443020,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.020",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219136,1720139443030,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.030",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219137,1720139443039,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.039",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219138,1720139443048,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.048",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219139,1720139443058,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.058",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219140,1720139443067,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.067",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219141,1720139443078,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.078",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219142,1720139443087,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.087",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219143,1720139443097,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.097",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219144,1720139443113,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.113",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219145,1720139443123,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.123",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219146,1720139443132,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.132",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219147,1720139443146,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.146",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219148,1720139443155,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.155",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219149,1720139443164,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.164",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219150,1720139443173,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.173",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219151,1720139443186,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.186",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219152,1720139443196,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.196",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219153,1720139443205,"fUST",-931.71,0.00049315,120,"2024-07-05T00:30:43.205",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219154,1720139443215,"fUST",-931.73174786,0.00049315,120,"2024-07-05T00:30:43.215",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219155,1720139443224,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.224",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219156,1720139443233,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.233",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219157,1720139443242,"fUST",-503.97337733,0.00049315,120,"2024-07-05T00:30:43.242",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219158,1720139443251,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.251",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219159,1720139443260,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.260",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219160,1720139443269,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.269",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219161,1720139443278,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.278",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219162,1720139443287,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.287",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219163,1720139443296,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.296",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219164,1720139443305,"fUST",-321.87657342,0.00049315,120,"2024-07-05T00:30:43.305",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219165,1720139443315,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.315",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219166,1720139443324,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.324",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219167,1720139443333,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.333",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219168,1720139443343,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.343",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219169,1720139443352,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.352",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219170,1720139443361,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.361",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219171,1720139443370,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.370",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219172,1720139443380,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.380",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219173,1720139443391,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.391",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219174,1720139443400,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.400",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219175,1720139443409,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.409",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219176,1720139443418,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.418",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219177,1720139443427,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.427",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219178,1720139443436,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.436",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219179,1720139443445,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.445",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219180,1720139443455,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.455",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219181,1720139443464,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.464",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219182,1720139443473,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.473",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219183,1720139443482,"fUST",-363.19750204,0.00049315,120,"2024-07-05T00:30:43.482",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219184,1720139443491,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.491",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219185,1720139443500,"fUST",-230.64,0.00049315,120,"2024-07-05T00:30:43.500",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219186,1720139443509,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.509",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219187,1720139443519,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.519",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219188,1720139443529,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.529",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219189,1720139443539,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.539",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219190,1720139443548,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.548",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219191,1720139443557,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.557",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219192,1720139443566,"fUST",-579.48305805,0.00049315,120,"2024-07-05T00:30:43.566",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219193,1720139443575,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.575",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219194,1720139443584,"fUST",-505.68958182,0.00049315,120,"2024-07-05T00:30:43.584",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219195,1720139443593,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.593",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219196,1720139443602,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.602",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219197,1720139443611,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.611",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219198,1720139443620,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.620",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219199,1720139443630,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.630",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219200,1720139443640,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.640",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219201,1720139443649,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.649",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219202,1720139443658,"fUST",-1175.38,0.00049315,120,"2024-07-05T00:30:43.658",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219203,1720139443667,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.667",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219204,1720139443676,"fUST",-633.99836362,0.00049315,120,"2024-07-05T00:30:43.676",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219205,1720139443685,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.685",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219206,1720139443694,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.694",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219207,1720139443703,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.703",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219208,1720139443712,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.712",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219209,1720139443722,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.722",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219210,1720139443731,"fUST",-598.33389675,0.00049315,120,"2024-07-05T00:30:43.731",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219211,1720139443744,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.744",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219212,1720139443754,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.754",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219213,1720139443764,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.764",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219214,1720139443774,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.774",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219215,1720139443783,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.783",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219216,1720139443792,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.792",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219217,1720139443802,"fUST",-507.48932387,0.00049315,120,"2024-07-05T00:30:43.802",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219218,1720139443811,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.811",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219219,1720139443820,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.820",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219220,1720139443829,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.829",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219221,1720139443839,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.839",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219222,1720139443848,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.848",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219223,1720139443858,"fUST",-502.60484621,0.00049315,120,"2024-07-05T00:30:43.858",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219224,1720139443867,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.867",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219225,1720139443877,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.877",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219226,1720139443889,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.889",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219227,1720139443898,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.898",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219228,1720139443907,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.907",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219229,1720139443916,"fUST",-500.0,0.00049315,30,"2024-07-05T00:30:43.916",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219230,1720139443925,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.925",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219231,1720139443934,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.934",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219232,1720139443943,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.943",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219233,1720139443953,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.953",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219234,1720139443962,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.962",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219235,1720139443971,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.971",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219236,1720139443979,"fUST",-1164.81,0.00049315,120,"2024-07-05T00:30:43.979",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219237,1720139443988,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.988",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219238,1720139443997,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:43.997",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219239,1720139444006,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.006",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219240,1720139444015,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.015",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219241,1720139444024,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.024",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219242,1720139444033,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.033",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219243,1720139444042,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.042",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219244,1720139444052,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.052",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219245,1720139444061,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.061",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219247,1720139444071,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.071",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219249,1720139444080,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.080",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219251,1720139444089,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.089",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219253,1720139444099,"fUST",-345.21076198,0.00049315,10,"2024-07-05T00:30:44.099",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219255,1720139444111,"fUST",-503.74065962,0.00049315,120,"2024-07-05T00:30:44.111",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219257,1720139444123,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.123",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219259,1720139444132,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.132",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219261,1720139444144,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.144",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219263,1720139444154,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.154",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219265,1720139444163,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.163",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219267,1720139444172,"fUST",-506.02831109,0.00049315,120,"2024-07-05T00:30:44.172",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219269,1720139444181,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.181",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219271,1720139444190,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.190",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219273,1720139444201,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.201",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219274,1720139444210,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.210",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219277,1720139444220,"fUST",-212.79590257,0.00049315,120,"2024-07-05T00:30:44.220",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219278,1720139444229,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.229",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219280,1720139444238,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.238",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219282,1720139444247,"fUST",-504.1655653,0.00049315,120,"2024-07-05T00:30:44.247",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219284,1720139444256,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.256",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219286,1720139444265,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.265",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219288,1720139444274,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.274",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219290,1720139444283,"fUST",-509.18546954,0.00049315,120,"2024-07-05T00:30:44.283",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219292,1720139444293,"fUST",-503.19179824,0.00049315,120,"2024-07-05T00:30:44.293",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219293,1720139444302,"fUST",-1016.72,0.00049315,120,"2024-07-05T00:30:44.302",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219294,1720139444311,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.311",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219295,1720139444320,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.320",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219296,1720139444329,"fUST",-912.75,0.00049315,120,"2024-07-05T00:30:44.329",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219297,1720139444339,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.339",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219298,1720139444348,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.348",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219299,1720139444357,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.357",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219301,1720139444366,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.366",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219303,1720139444375,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.375",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219305,1720139444384,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.384",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219306,1720139444395,"fUST",-509.64652439,0.00049315,120,"2024-07-05T00:30:44.395",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219307,1720139444404,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.404",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219308,1720139444413,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.413",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219309,1720139444422,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.422",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219310,1720139444431,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.431",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219311,1720139444440,"fUST",-323.78917096,0.00049315,120,"2024-07-05T00:30:44.440",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219312,1720139444449,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.449",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219313,1720139444458,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.458",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219314,1720139444466,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.466",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219315,1720139444475,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.475",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219316,1720139444484,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.484",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219317,1720139444493,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.493",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219318,1720139444502,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.502",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219319,1720139444512,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.512",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219320,1720139444521,"fUST",-502.85390843,0.00049315,120,"2024-07-05T00:30:44.521",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219321,1720139444530,"fUST",-509.11906598,0.00049315,120,"2024-07-05T00:30:44.530",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219322,1720139444539,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.539",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219323,1720139444549,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.549",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219324,1720139444558,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.558",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219325,1720139444567,"fUST",-500.0,0.00049315,2,"2024-07-05T00:30:44.567",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219326,1720139444576,"fUST",-340.41059684,0.00049315,30,"2024-07-05T00:30:44.576",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219327,1720139444586,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.586",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219328,1720139444595,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.595",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219329,1720139444604,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.604",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219330,1720139444614,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.614",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219331,1720139444623,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.623",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219332,1720139444632,"fUST",-590.67786974,0.00049315,120,"2024-07-05T00:30:44.632",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219333,1720139444644,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.644",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219334,1720139444654,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.654",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219335,1720139444664,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.664",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219336,1720139444673,"fUST",-1046.54093284,0.00049315,120,"2024-07-05T00:30:44.673",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219337,1720139444682,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.682",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219338,1720139444691,"fUST",-509.08828841,0.00049315,120,"2024-07-05T00:30:44.691",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219339,1720139444701,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.701",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219340,1720139444710,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.710",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219341,1720139444719,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.719",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219342,1720139444728,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.728",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219343,1720139444738,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.738",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219344,1720139444747,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.747",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219345,1720139444756,"fUST",-538.13452789,0.00049315,120,"2024-07-05T00:30:44.756",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219346,1720139444765,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.765",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219347,1720139444775,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.775",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219348,1720139444784,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.784",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219349,1720139444793,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.793",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219350,1720139444802,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.802",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219351,1720139444812,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.812",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219352,1720139444823,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.823",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219353,1720139444833,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.833",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219354,1720139444842,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.842",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219355,1720139444851,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.851",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219356,1720139444862,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.862",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219357,1720139444871,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.871",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219358,1720139444881,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.881",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219359,1720139444895,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.895",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219360,1720139444904,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.904",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219361,1720139444914,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.914",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219362,1720139444923,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.923",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219363,1720139444932,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.932",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219364,1720139444942,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.942",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219365,1720139444951,"fUST",-917.08,0.00049315,120,"2024-07-05T00:30:44.951",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219366,1720139444961,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.961",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219367,1720139444970,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.970",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219368,1720139444980,"fUST",-3477.27,0.00049315,120,"2024-07-05T00:30:44.980",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219369,1720139444988,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:44.988",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219370,1720139444998,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:44.998",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219371,1720139445007,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:45.007",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219372,1720139445017,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.017",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219373,1720139445026,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:45.026",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219374,1720139445035,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:45.035",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219375,1720139445044,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.044",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219376,1720139445052,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:45.052",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219377,1720139445062,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:45.062",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219378,1720139445071,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.071",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219379,1720139445080,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:45.080",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219380,1720139445089,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.089",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219381,1720139445100,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:45.100",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219382,1720139445115,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:45.115",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219383,1720139445125,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.125",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219384,1720139445137,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.137",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219385,1720139445148,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:45.148",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219386,1720139445157,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.157",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219387,1720139445167,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.167",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219388,1720139445176,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:45.176",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219389,1720139445187,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.187",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219390,1720139445196,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:45.196",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219391,1720139445206,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.206",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219392,1720139445215,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.215",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219393,1720139445224,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.224",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219394,1720139445234,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:45.234",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219395,1720139445251,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.251",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219396,1720139445263,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.263",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219397,1720139445274,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.274",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219398,1720139445284,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.284",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219399,1720139445293,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:45.293",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219400,1720139445303,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:45.303",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219401,1720139445313,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:45.313",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219402,1720139445322,"fUST",-600.0,0.00049315,120,"2024-07-05T00:30:45.322",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219403,1720139445332,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.332",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219404,1720139445342,"fUST",-600.0,0.00049315,120,"2024-07-05T00:30:45.342",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219405,1720139445351,"fUST",-600.0,0.00049315,120,"2024-07-05T00:30:45.351",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219406,1720139445361,"fUST",-600.0,0.00049315,120,"2024-07-05T00:30:45.361",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219407,1720139445371,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:45.371",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219408,1720139445380,"fUST",-600.0,0.00049315,120,"2024-07-05T00:30:45.380",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219409,1720139445392,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.392",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219418,1720139445552,"fUST",-554.45574399,0.00049315,120,"2024-07-05T00:30:45.552",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219420,1720139445562,"fUST",-600.0,0.00049315,120,"2024-07-05T00:30:45.562",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219421,1720139445572,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:45.572",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219422,1720139445581,"fUST",-600.0,0.00049315,120,"2024-07-05T00:30:45.581",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219423,1720139445590,"fUST",-600.0,0.00049315,120,"2024-07-05T00:30:45.590",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219424,1720139445600,"fUST",-600.0,0.00049315,120,"2024-07-05T00:30:45.600",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219425,1720139445610,"fUST",-267.88600928,0.00049315,120,"2024-07-05T00:30:45.610",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219426,1720139445619,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:30:45.619",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219427,1720139445629,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.629",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219428,1720139445641,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.641",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219429,1720139445651,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.651",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219430,1720139445660,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.660",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219431,1720139445670,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.670",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219432,1720139445680,"fUST",-408.07522186,0.00049315,120,"2024-07-05T00:30:45.680",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219433,1720139445689,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.689",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219434,1720139445698,"fUST",-518.94576637,0.00049315,120,"2024-07-05T00:30:45.698",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219435,1720139445707,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.707",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219437,1720139445717,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.717",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219438,1720139445727,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.727",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219439,1720139445736,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.736",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219440,1720139445745,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.745",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219442,1720139445755,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.755",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219444,1720139445765,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.765",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219446,1720139445775,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.775",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219448,1720139445784,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.784",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219450,1720139445794,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.794",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219452,1720139445803,"fUST",-500.0,0.00049315,20,"2024-07-05T00:30:45.803",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219453,1720139445813,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.813",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219454,1720139445823,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.823",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219455,1720139445832,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.832",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219456,1720139445842,"fUST",-501.8330513,0.00049315,120,"2024-07-05T00:30:45.842",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219457,1720139445851,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.851",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219458,1720139445861,"fUST",-227.81582579,0.00049315,120,"2024-07-05T00:30:45.861",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219459,1720139445871,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.871",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219460,1720139445880,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.880",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219461,1720139445895,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.895",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219462,1720139445904,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.904",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219463,1720139445914,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.914",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219464,1720139445923,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.923",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219465,1720139445933,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.933",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219467,1720139445942,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.942",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219469,1720139445951,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.951",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219471,1720139445960,"fUST",-503.97921124,0.00049315,120,"2024-07-05T00:30:45.960",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219473,1720139445970,"fUST",-547.49987822,0.00049315,120,"2024-07-05T00:30:45.970",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219475,1720139445978,"fUST",-2694.95,0.00049315,120,"2024-07-05T00:30:45.978",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219477,1720139445987,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.987",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219479,1720139445996,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:45.996",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219481,1720139446006,"fUST",-501.32742922,0.00049315,120,"2024-07-05T00:30:46.006",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219483,1720139446015,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.015",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219485,1720139446024,"fUST",-1742.62,0.00049315,120,"2024-07-05T00:30:46.024",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219487,1720139446033,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.033",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219490,1720139446046,"fUST",-534.54153928,0.00049315,120,"2024-07-05T00:30:46.046",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219492,1720139446056,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.056",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219494,1720139446065,"fUST",-593.93,0.00049315,120,"2024-07-05T00:30:46.065",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219496,1720139446074,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.074",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219498,1720139446084,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.084",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219500,1720139446092,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.092",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219502,1720139446102,"fUST",-1097.61,0.00049315,120,"2024-07-05T00:30:46.102",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219504,1720139446112,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.112",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219506,1720139446124,"fUST",-548.60034409,0.00049315,120,"2024-07-05T00:30:46.124",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219507,1720139446134,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.134",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219510,1720139446149,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.149",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219512,1720139446158,"fUST",-812.53,0.00049315,120,"2024-07-05T00:30:46.158",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219514,1720139446169,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.169",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219516,1720139446179,"fUST",-152.84626941,0.00049315,120,"2024-07-05T00:30:46.179",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219517,1720139446188,"fUST",-212.09478616,0.00049315,120,"2024-07-05T00:30:46.188",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219519,1720139446198,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.198",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219522,1720139446207,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.207",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219524,1720139446217,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.217",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219526,1720139446227,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.227",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219528,1720139446236,"fUST",-517.86425594,0.00049315,120,"2024-07-05T00:30:46.236",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219530,1720139446245,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.245",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219532,1720139446254,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.254",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219533,1720139446263,"fUST",-186.2083572,0.00049315,120,"2024-07-05T00:30:46.263",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219536,1720139446273,"fUST",-564.07655874,0.00049315,120,"2024-07-05T00:30:46.273",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219538,1720139446282,"fUST",-500.73030307,0.00049315,120,"2024-07-05T00:30:46.282",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219540,1720139446292,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.292",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219542,1720139446301,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.301",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219544,1720139446310,"fUST",-3043.98,0.00049315,120,"2024-07-05T00:30:46.310",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219546,1720139446319,"fUST",-507.03036691,0.00049315,120,"2024-07-05T00:30:46.319",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219548,1720139446328,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.328",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219550,1720139446338,"fUST",-2116.99,0.00049315,120,"2024-07-05T00:30:46.338",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219552,1720139446348,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.348",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219554,1720139446357,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.357",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219556,1720139446366,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.366",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219558,1720139446376,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.376",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219560,1720139446385,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.385",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219561,1720139446399,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.399",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219563,1720139446408,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.408",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219565,1720139446417,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.417",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219567,1720139446426,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.426",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219569,1720139446436,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.436",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219570,1720139446444,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.444",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219572,1720139446453,"fUST",-566.97,0.00049315,120,"2024-07-05T00:30:46.453",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219574,1720139446462,"fUST",-6113.69,0.00049315,120,"2024-07-05T00:30:46.462",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219576,1720139446472,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.472",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219578,1720139446481,"fUST",-501.36425761,0.00049315,120,"2024-07-05T00:30:46.481",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219580,1720139446490,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.490",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219582,1720139446499,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.499",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219584,1720139446509,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.509",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219585,1720139446518,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.518",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219588,1720139446527,"fUST",-1097.95,0.00049315,120,"2024-07-05T00:30:46.527",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219589,1720139446537,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.537",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219591,1720139446546,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.546",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219592,1720139446556,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.556",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219593,1720139446565,"fUST",-489.23993177,0.00049315,120,"2024-07-05T00:30:46.565",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219594,1720139446574,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.574",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219595,1720139446583,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.583",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219596,1720139446593,"fUST",-159.2769432,0.00049315,120,"2024-07-05T00:30:46.593",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219597,1720139446602,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.602",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219598,1720139446611,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.611",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219599,1720139446620,"fUST",-2525.04,0.00049315,120,"2024-07-05T00:30:46.620",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219600,1720139446629,"fUST",-699.45,0.00049315,21,"2024-07-05T00:30:46.629",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219601,1720139446640,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.640",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219602,1720139446649,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.649",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219603,1720139446658,"fUST",-655.14,0.00049315,120,"2024-07-05T00:30:46.658",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219604,1720139446667,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.667",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219605,1720139446676,"fUST",-500.0,0.00049315,30,"2024-07-05T00:30:46.676",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219606,1720139446685,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:46.685",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219607,1720139446694,"fUST",-151.0,0.00049315,120,"2024-07-05T00:30:46.694",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219608,1720139446703,"fUST",-2438.289989,0.00049579,6,"2024-07-05T00:30:46.703",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219609,1720139446713,"fUST",-7314.869967,0.00049579,6,"2024-07-05T00:30:46.713",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219610,1720139446722,"fUST",-2687.67,0.00049588,120,"2024-07-05T00:30:46.722",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219611,1720139446731,"fUST",-2687.67,0.00049588,120,"2024-07-05T00:30:46.731",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219612,1720139446742,"fUST",-2687.67,0.00049588,120,"2024-07-05T00:30:46.742",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219613,1720139446751,"fUST",-2687.67,0.00049588,120,"2024-07-05T00:30:46.751",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219614,1720139446761,"fUST",-2687.76255394,0.00049588,120,"2024-07-05T00:30:46.761",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219615,1720139446771,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.771",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219616,1720139446782,"fUST",-341.30988231,0.00049589,120,"2024-07-05T00:30:46.782",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219617,1720139446792,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.792",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219618,1720139446801,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.801",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219619,1720139446811,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.811",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219620,1720139446820,"fUST",-500.0,0.00049589,60,"2024-07-05T00:30:46.820",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219621,1720139446830,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.830",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219622,1720139446839,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.839",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219623,1720139446848,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.848",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219624,1720139446858,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.858",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219625,1720139446867,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.867",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219626,1720139446876,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.876",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219627,1720139446885,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.885",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219628,1720139446897,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.897",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219629,1720139446906,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.906",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219630,1720139446915,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.915",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219631,1720139446924,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.924",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219632,1720139446933,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.933",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219633,1720139446942,"fUST",-547.67,0.00049589,120,"2024-07-05T00:30:46.942",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219634,1720139446951,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.951",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219635,1720139446960,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.960",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219636,1720139446970,"fUST",-205.28855958,0.00049589,120,"2024-07-05T00:30:46.970",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219637,1720139446979,"fUST",-394.18557084,0.00049589,120,"2024-07-05T00:30:46.979",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219638,1720139446988,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:46.988",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219639,1720139446997,"fUST",-500.0,0.00049589,20,"2024-07-05T00:30:46.997",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219640,1720139447006,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.006",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219641,1720139447015,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.015",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219642,1720139447025,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.025",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219643,1720139447035,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.035",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219644,1720139447044,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.044",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219646,1720139447054,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.054",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219648,1720139447064,"fUST",-240.8,0.00049589,7,"2024-07-05T00:30:47.064",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219650,1720139447073,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.073",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219652,1720139447082,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.082",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219654,1720139447091,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.091",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219656,1720139447101,"fUST",-500.0,0.00049589,2,"2024-07-05T00:30:47.101",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219659,1720139447117,"fUST",-572.477477,0.00049589,120,"2024-07-05T00:30:47.117",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219660,1720139447127,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.127",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219662,1720139447136,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.136",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219664,1720139447151,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.151",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219666,1720139447160,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.160",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219668,1720139447169,"fUST",-2909.88,0.00049589,120,"2024-07-05T00:30:47.169",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219670,1720139447179,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.179",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219671,1720139447190,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.190",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219673,1720139447201,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.201",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219674,1720139447210,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.210",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219675,1720139447219,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.219",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219676,1720139447228,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.228",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219677,1720139447238,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.238",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219678,1720139447247,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.247",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219679,1720139447257,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.257",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219680,1720139447267,"fUST",-204.90239759,0.00049589,120,"2024-07-05T00:30:47.267",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219681,1720139447420,"fUST",-154.94537953,0.00019165,2,"2024-07-05T00:30:47.420",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219682,1720139447430,"fUST",-154.80649189,0.00038499,4,"2024-07-05T00:30:47.430",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219683,1720139447439,"fUST",-360.4836904,0.00038499,4,"2024-07-05T00:30:47.439",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219684,1720139447450,"fUST",-499.3311402,0.00049315,120,"2024-07-05T00:30:47.450",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219685,1720139447787,"fUST",-154.80649189,0.00038499,4,"2024-07-05T00:30:47.787",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219686,1720139447797,"fUST",-155.26357666,0.00039999,4,"2024-07-05T00:30:47.797",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219687,1720139447807,"fUST",-25022.62,0.00049305,3,"2024-07-05T00:30:47.807",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219688,1720139447817,"fUST",-173.0,0.00049305,2,"2024-07-05T00:30:47.817",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219689,1720139447826,"fUST",-0.6688598,0.00049315,120,"2024-07-05T00:30:47.826",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219690,1720139447836,"fUST",-503.41835186,0.00049315,120,"2024-07-05T00:30:47.836",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219691,1720139447845,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:47.845",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219692,1720139447855,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:47.855",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219693,1720139447864,"fUST",-289.1442118,0.00049315,120,"2024-07-05T00:30:47.864",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219694,1720139447873,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:47.873",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219695,1720139447883,"fUST",-500.0,0.00049315,120,"2024-07-05T00:30:47.883",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219696,1720139447895,"fUST",-295.09760241,0.00049589,120,"2024-07-05T00:30:47.895",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219697,1720139447966,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.966",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219698,1720139447975,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.975",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219699,1720139447985,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.985",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219700,1720139447994,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:47.994",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219701,1720139448004,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.004",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219702,1720139448014,"fUST",-274.73,0.00049589,120,"2024-07-05T00:30:48.014",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219703,1720139448024,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.024",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219704,1720139448033,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.033",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219705,1720139448042,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.042",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219706,1720139448051,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.051",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219707,1720139448061,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.061",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219708,1720139448070,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.070",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219709,1720139448080,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.080",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219710,1720139448089,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.089",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219711,1720139448099,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.099",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219712,1720139448112,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.112",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219713,1720139448124,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.124",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219714,1720139448134,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.134",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219715,1720139448149,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.149",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219716,1720139448159,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.159",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219717,1720139448168,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.168",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219718,1720139448178,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.178",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219719,1720139448187,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.187",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219720,1720139448198,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.198",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219721,1720139448207,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.207",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219722,1720139448218,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.218",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219723,1720139448227,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.227",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219724,1720139448236,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.236",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219725,1720139448246,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.246",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219726,1720139448255,"fUST",-551.68,0.00049589,120,"2024-07-05T00:30:48.255",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219727,1720139448265,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.265",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219728,1720139448275,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.275",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219729,1720139448284,"fUST",-509.09540047,0.00049589,120,"2024-07-05T00:30:48.284",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219730,1720139448294,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.294",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219731,1720139448304,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.304",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219732,1720139448313,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.313",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219733,1720139448323,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.323",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219734,1720139448332,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.332",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219735,1720139448341,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.341",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219736,1720139448350,"fUST",-550.47,0.00049589,120,"2024-07-05T00:30:48.350",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219737,1720139448360,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.360",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219738,1720139448369,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.369",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219739,1720139448378,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.378",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219740,1720139448389,"fUST",-1175.38,0.00049589,120,"2024-07-05T00:30:48.389",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219741,1720139448398,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.398",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219742,1720139448407,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.407",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219743,1720139448416,"fUST",-415.53313475,0.00049589,120,"2024-07-05T00:30:48.416",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219744,1720139448424,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.424",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219745,1720139448434,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.434",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219746,1720139448443,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.443",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219747,1720139448453,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.453",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219748,1720139448462,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.462",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219749,1720139448472,"fUST",-517.94029528,0.00049589,120,"2024-07-05T00:30:48.472",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219750,1720139448482,"fUST",-503.45390631,0.00049589,120,"2024-07-05T00:30:48.482",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219751,1720139448491,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.491",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219752,1720139448499,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.499",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219753,1720139448509,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.509",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219754,1720139448519,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.519",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219755,1720139448528,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.528",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219756,1720139448538,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.538",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219757,1720139448547,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.547",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219758,1720139448557,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.557",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219759,1720139448567,"fUST",-637.43450495,0.00049589,120,"2024-07-05T00:30:48.567",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219760,1720139448576,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.576",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219761,1720139448585,"fUST",-26.75089117,0.00049589,120,"2024-07-05T00:30:48.585",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219762,1720139448599,"fUST",-392.1959995,0.00049589,120,"2024-07-05T00:30:48.599",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219763,1720139448611,"fUST",-81.05310933,0.00049589,120,"2024-07-05T00:30:48.611",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219764,1720139448621,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.621",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219765,1720139448630,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.630",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219766,1720139448641,"fUST",-1164.81,0.00049589,120,"2024-07-05T00:30:48.641",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219767,1720139448652,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.652",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219768,1720139448662,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.662",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219769,1720139448672,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.672",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219770,1720139448681,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.681",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219771,1720139448694,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.694",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219772,1720139448703,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.703",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219773,1720139448713,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.713",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219774,1720139448723,"fUST",-227.56150919,0.00049589,120,"2024-07-05T00:30:48.723",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219775,1720139448736,"fUST",-272.43849081,0.00049589,120,"2024-07-05T00:30:48.736",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219776,1720139448745,"fUST",-457.0134649,0.00049589,120,"2024-07-05T00:30:48.745",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219777,1720139448758,"fUST",-48.03944869,0.00049589,120,"2024-07-05T00:30:48.758",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219778,1720139448767,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.767",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219779,1720139448777,"fUST",-370.60768278,0.00049589,120,"2024-07-05T00:30:48.777",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219780,1720139448790,"fUST",-129.39231722,0.00049589,120,"2024-07-05T00:30:48.790",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219781,1720139448799,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.799",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219782,1720139448809,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.809",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219783,1720139448818,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.818",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219784,1720139448828,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.828",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219785,1720139448838,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.838",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219786,1720139448847,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.847",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219787,1720139448857,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.857",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219788,1720139448866,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.866",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219789,1720139448875,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.875",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219790,1720139448885,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.885",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219791,1720139448899,"fUST",-1016.72,0.00049589,120,"2024-07-05T00:30:48.899",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219792,1720139448909,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.909",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219793,1720139448919,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.919",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219794,1720139448930,"fUST",-509.85877654,0.00049589,120,"2024-07-05T00:30:48.930",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219795,1720139448943,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.943",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219796,1720139448954,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.954",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219797,1720139448965,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.965",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219798,1720139448975,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.975",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219799,1720139448985,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.985",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219800,1720139448995,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:48.995",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219801,1720139449005,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.005",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219802,1720139449014,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.014",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219803,1720139449024,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.024",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219804,1720139449033,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.033",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219805,1720139449043,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.043",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219806,1720139449053,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.053",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219807,1720139449063,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.063",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219808,1720139449073,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.073",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219809,1720139449083,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.083",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219810,1720139449093,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.093",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219811,1720139449104,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.104",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219812,1720139449119,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.119",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219813,1720139449129,"fUST",-504.66471826,0.00049589,120,"2024-07-05T00:30:49.129",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219814,1720139449138,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.138",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219815,1720139449152,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.152",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219816,1720139449163,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.163",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219817,1720139449173,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.173",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219818,1720139449182,"fUST",-516.17711193,0.00049589,120,"2024-07-05T00:30:49.182",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219819,1720139449192,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.192",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219820,1720139449202,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.202",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219821,1720139449212,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.212",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219822,1720139449221,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.221",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219823,1720139449231,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.231",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219824,1720139449240,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.240",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219825,1720139449250,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.250",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219826,1720139449259,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.259",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219827,1720139449269,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.269",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219828,1720139449279,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.279",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219829,1720139449290,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.290",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219830,1720139449299,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.299",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219831,1720139449309,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.309",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219832,1720139449318,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.318",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219833,1720139449327,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.327",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219834,1720139449337,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.337",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219835,1720139449346,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.346",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219836,1720139449356,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.356",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219837,1720139449365,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.365",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219838,1720139449375,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.375",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219839,1720139449385,"fUST",-917.08,0.00049589,120,"2024-07-05T00:30:49.385",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219840,1720139449397,"fUST",-66.10707597,0.00049589,120,"2024-07-05T00:30:49.397",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219841,1720139449411,"fUST",-433.89292403,0.00049589,120,"2024-07-05T00:30:49.411",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219842,1720139449420,"fUST",-500.0,0.00049589,120,"2024-07-05T00:30:49.420",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219843,1720139449430,"fUST",-787.40707587,0.00049589,120,"2024-07-05T00:30:49.430",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219848,1720139701081,"fUST",290.27,0.00010959,2,"2024-07-05T00:35:01.081",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219850,1720139711594,"fUST",381.88,0.00010959,2,"2024-07-05T00:35:11.594",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219852,1720139722318,"fUST",318.23,0.00010959,2,"2024-07-05T00:35:22.318",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219853,1720139732836,"fUST",265.19,0.00010959,2,"2024-07-05T00:35:32.836",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219854,1720139743398,"fUST",221.0,0.00010959,2,"2024-07-05T00:35:43.398",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219856,1720139754109,"fUST",184.16,0.00010959,2,"2024-07-05T00:35:54.109",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219858,1720139764613,"fUST",153.47,0.00010959,2,"2024-07-05T00:36:04.613",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219859,1720139775299,"fUST",767.37,0.00010959,2,"2024-07-05T00:36:15.299",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219862,1720139829977,"fUST",2792.60268794,0.00014048,2,"2024-07-05T00:37:09.977",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219863,1720139837683,"fUST",2300.18128056,0.00029546,30,"2024-07-05T00:37:17.683",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219864,1720139839800,"fUST",1171.0897443,0.0001,2,"2024-07-05T00:37:19.800",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219870,1720139971517,"fUST",154.80649189,0.00014055,2,"2024-07-05T00:39:31.517",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219871,1720140035800,"fUST",181.84215111,0.00014055,2,"2024-07-05T00:40:35.800",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219873,1720140117802,"fUST",181.84215111,0.00014055,2,"2024-07-05T00:41:57.802",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219879,1720140194799,"fUST",181.84215111,0.00014055,2,"2024-07-05T00:43:14.799",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219882,1720140213653,"fUST",190.40802561,9.999e-05,2,"2024-07-05T00:43:33.653",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219883,1720140224606,"fUST",3000.0,0.00013936,2,"2024-07-05T00:43:44.606",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219886,1720140354782,"fUST",154.80649189,0.00014055,2,"2024-07-05T00:45:54.782",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219888,1720140384161,"fUST",163.75264255,0.00014055,2,"2024-07-05T00:46:24.161",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219890,1720140401816,"fUST",181.84215111,0.00014055,2,"2024-07-05T00:46:41.816",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219896,1720140503821,"fUST",181.84215111,0.00014055,2,"2024-07-05T00:48:23.821",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219897,1720140518816,"fUST",181.84215111,0.00014055,2,"2024-07-05T00:48:38.816",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219903,1720140562139,"fUST",-564.32140175,0.00014233,2,"2024-07-05T00:49:22.139",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219904,1720140562161,"fUST",-1948.63739354,0.00014248,2,"2024-07-05T00:49:22.161",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219906,1720140573254,"fUST",-22951.36260646,0.00014248,2,"2024-07-05T00:49:33.254",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219907,1720140573276,"fUST",-338.178135,0.00014248,2,"2024-07-05T00:49:33.276",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219908,1720140573296,"fUST",-154.80649189,0.00014794,2,"2024-07-05T00:49:33.296",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219909,1720140573317,"fUST",-10575.75912083,0.00014998,2,"2024-07-05T00:49:33.317",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331219910,1720140573339,"fUST",-6292.10070485,0.00014998,2,"2024-07-05T00:49:33.339",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220107,1720140641053,"fUST",-1670.14737981,0.000149,2,"2024-07-05T00:50:41.053",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220110,1720140641063,"fUST",-3322.44746894,0.00014998,2,"2024-07-05T00:50:41.063",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220111,1720140641073,"fUST",-6981.74793087,0.00014998,2,"2024-07-05T00:50:41.073",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220113,1720140641083,"fUST",-283.88001227,0.00014998,2,"2024-07-05T00:50:41.083",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220116,1720140641094,"fUST",-3137.77932824,0.00014999,2,"2024-07-05T00:50:41.094",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220119,1720140641104,"fUST",-3078.51196359,0.00014999,2,"2024-07-05T00:50:41.104",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220122,1720140641115,"fUST",-4710.72024946,0.00014999,2,"2024-07-05T00:50:41.115",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220124,1720140641124,"fUST",-1463.29635585,0.00014999,2,"2024-07-05T00:50:41.124",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220126,1720140641134,"fUST",-2118.3618334,0.00014999,2,"2024-07-05T00:50:41.134",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220128,1720140641143,"fUST",-1916.29526789,0.00014999,2,"2024-07-05T00:50:41.143",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220130,1720140641154,"fUST",-1634.59229075,0.00014999,2,"2024-07-05T00:50:41.154",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220132,1720140641165,"fUST",-2132.45671248,0.00014999,2,"2024-07-05T00:50:41.165",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220134,1720140641175,"fUST",-2420.55776569,0.00015,2,"2024-07-05T00:50:41.175",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220136,1720140641191,"fUST",-1104.60661146,0.00015,2,"2024-07-05T00:50:41.191",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220137,1720140641202,"fUST",-24900.0,0.00015019,2,"2024-07-05T00:50:41.202",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220138,1720140641212,"fUST",-490.94852279,0.00015995,2,"2024-07-05T00:50:41.212",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220139,1720140641222,"fUST",-3155.39336558,0.00016244,2,"2024-07-05T00:50:41.222",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220140,1720140641232,"fUST",-9466.18009674,0.00016244,2,"2024-07-05T00:50:41.232",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220141,1720140641243,"fUST",-6310.78673116,0.00016245,2,"2024-07-05T00:50:41.243",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220142,1720140641253,"fUST",-38402.95161014,0.00016254,2,"2024-07-05T00:50:41.253",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220143,1720140641263,"fUST",-57212.27342122,0.00016254,2,"2024-07-05T00:50:41.263",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220144,1720140641273,"fUST",-100000.0,0.00016254,2,"2024-07-05T00:50:41.273",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220145,1720140641283,"fUST",-30000.0,0.00016255,2,"2024-07-05T00:50:41.283",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220146,1720140641293,"fUST",-42225.49623484,0.00016255,2,"2024-07-05T00:50:41.293",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220147,1720140641303,"fUST",-17247.35351992,0.00016255,2,"2024-07-05T00:50:41.303",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220148,1720140641313,"fUST",-166.666666,0.00016438,2,"2024-07-05T00:50:41.313",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220149,1720140641323,"fUST",-276.41710019,0.00016806,2,"2024-07-05T00:50:41.323",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220150,1720140641332,"fUST",-166.666666,0.00016823,2,"2024-07-05T00:50:41.332",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220151,1720140641342,"fUST",-166.666666,0.00017208,2,"2024-07-05T00:50:41.342",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220152,1720140641352,"fUST",-166.666666,0.00017592,2,"2024-07-05T00:50:41.352",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220153,1720140641362,"fUST",-166.666666,0.00017977,2,"2024-07-05T00:50:41.362",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220154,1720140641372,"fUST",-154.82195475,0.00018,2,"2024-07-05T00:50:41.372",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220155,1720140641382,"fUST",-10575.75912083,0.00018179,2,"2024-07-05T00:50:41.382",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220156,1720140641392,"fUST",-154.80649189,0.00018179,2,"2024-07-05T00:50:41.392",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220157,1720140641402,"fUST",-6076.9012323,0.00018179,2,"2024-07-05T00:50:41.402",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220158,1720140641412,"fUST",-166.666666,0.00018362,2,"2024-07-05T00:50:41.412",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220160,1720140641421,"fUST",-190.93077717,0.00018798,2,"2024-07-05T00:50:41.421",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220162,1720140641440,"fUST",-176.74907619,0.00019,2,"2024-07-05T00:50:41.440",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220164,1720140641451,"fUST",-197.13178148,0.00019039,2,"2024-07-05T00:50:41.451",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220166,1720140641461,"fUST",-812.27576347,0.00019039,3,"2024-07-05T00:50:41.461",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220168,1720140641471,"fUST",-250.0,0.00019041,2,"2024-07-05T00:50:41.471",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220170,1720140641484,"fUST",-176.804867,0.00019178,2,"2024-07-05T00:50:41.484",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220172,1720140641493,"fUST",-163.61347,0.00019178,2,"2024-07-05T00:50:41.493",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220174,1720140641503,"fUST",-440.5831188,0.00019178,4,"2024-07-05T00:50:41.503",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220176,1720140641515,"fUST",-150.0,0.00019779,2,"2024-07-05T00:50:41.515",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220178,1720140641528,"fUST",-3155.39336558,0.0001979,2,"2024-07-05T00:50:41.528",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220180,1720140641538,"fUST",-52100.0,0.000198,2,"2024-07-05T00:50:41.538",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220182,1720140641547,"fUST",-1724.33992722,0.0002,2,"2024-07-05T00:50:41.547",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220184,1720140641557,"fUST",-562.70017201,0.0002,2,"2024-07-05T00:50:41.557",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220186,1720140641568,"fUST",-427.95552057,0.0002,2,"2024-07-05T00:50:41.568",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220188,1720140641579,"fUST",-154.80649189,0.0002,2,"2024-07-05T00:50:41.579",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220190,1720140641588,"fUST",-1116.93849339,0.0002,2,"2024-07-05T00:50:41.588",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220192,1720140641597,"fUST",-4172.93378234,0.0002,2,"2024-07-05T00:50:41.597",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220194,1720140641607,"fUST",-225.53884441,0.0002,2,"2024-07-05T00:50:41.607",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220196,1720140641616,"fUST",-154.82195475,0.0002,2,"2024-07-05T00:50:41.616",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220198,1720140641626,"fUST",-201.51804183,0.0002,2,"2024-07-05T00:50:41.626",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220200,1720140641635,"fUST",-154.83742071,0.0002,2,"2024-07-05T00:50:41.635",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220202,1720140641645,"fUST",-250.0,0.00020327,2,"2024-07-05T00:50:41.645",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220204,1720140641654,"fUST",-350.0,0.00020874,2,"2024-07-05T00:50:41.654",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220206,1720140641664,"fUST",-747.316731,0.00021096,2,"2024-07-05T00:50:41.664",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220208,1720140641673,"fUST",-260.458298,0.00021096,2,"2024-07-05T00:50:41.673",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220210,1720140641693,"fUST",-338.178135,0.00021372,2,"2024-07-05T00:50:41.693",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220212,1720140641702,"fUST",-370.92099788,0.00021422,2,"2024-07-05T00:50:41.702",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220214,1720140641712,"fUST",-3000.0,0.000215,2,"2024-07-05T00:50:41.712",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220216,1720140641722,"fUST",-3000.0,0.0002151,2,"2024-07-05T00:50:41.722",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220219,1720140641732,"fUST",-3000.0,0.0002152,2,"2024-07-05T00:50:41.732",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220220,1720140641741,"fUST",-3000.0,0.0002153,2,"2024-07-05T00:50:41.741",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220222,1720140641751,"fUST",-3000.0,0.0002154,2,"2024-07-05T00:50:41.751",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220224,1720140641760,"fUST",-3000.0,0.0002155,2,"2024-07-05T00:50:41.760",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220227,1720140641769,"fUST",-3155.39336558,0.0002155,3,"2024-07-05T00:50:41.769",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220229,1720140641779,"fUST",-3000.0,0.0002156,2,"2024-07-05T00:50:41.779",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220231,1720140641789,"fUST",-3000.0,0.0002157,2,"2024-07-05T00:50:41.789",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220233,1720140641798,"fUST",-3000.0,0.0002158,2,"2024-07-05T00:50:41.798",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220235,1720140641807,"fUST",-3000.0,0.0002159,2,"2024-07-05T00:50:41.807",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220237,1720140641816,"fUST",-3000.0,0.000216,2,"2024-07-05T00:50:41.816",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220239,1720140641826,"fUST",-3000.0,0.0002161,2,"2024-07-05T00:50:41.826",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220241,1720140641835,"fUST",-3000.0,0.0002162,2,"2024-07-05T00:50:41.835",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220243,1720140641845,"fUST",-3000.0,0.0002163,2,"2024-07-05T00:50:41.845",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220245,1720140641854,"fUST",-3000.0,0.0002164,2,"2024-07-05T00:50:41.854",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220247,1720140641864,"fUST",-3000.0,0.0002165,2,"2024-07-05T00:50:41.864",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220248,1720140641873,"fUST",-3000.0,0.0002166,2,"2024-07-05T00:50:41.873",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220251,1720140641883,"fUST",-3000.0,0.0002167,2,"2024-07-05T00:50:41.883",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220253,1720140641892,"fUST",-3000.0,0.0002168,2,"2024-07-05T00:50:41.892",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220255,1720140641902,"fUST",-3000.0,0.0002169,2,"2024-07-05T00:50:41.902",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220257,1720140641912,"fUST",-3000.0,0.000217,2,"2024-07-05T00:50:41.912",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220259,1720140641922,"fUST",-3155.39336558,0.000217,3,"2024-07-05T00:50:41.922",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220260,1720140641937,"fUST",-3000.0,0.0002171,2,"2024-07-05T00:50:41.937",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220262,1720140641946,"fUST",-3000.0,0.0002172,2,"2024-07-05T00:50:41.946",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220265,1720140641957,"fUST",-3000.0,0.0002173,2,"2024-07-05T00:50:41.957",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220267,1720140641967,"fUST",-3000.0,0.0002174,2,"2024-07-05T00:50:41.967",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220268,1720140641976,"fUST",-3000.0,0.0002175,2,"2024-07-05T00:50:41.976",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220270,1720140641985,"fUST",-3000.0,0.0002176,2,"2024-07-05T00:50:41.985",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220272,1720140641995,"fUST",-3000.0,0.0002177,2,"2024-07-05T00:50:41.995",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220274,1720140642004,"fUST",-3000.0,0.0002178,2,"2024-07-05T00:50:42.004",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220276,1720140642013,"fUST",-3000.0,0.0002179,2,"2024-07-05T00:50:42.013",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220278,1720140642022,"fUST",-3000.0,0.000218,2,"2024-07-05T00:50:42.022",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220280,1720140642032,"fUST",-3000.0,0.0002181,2,"2024-07-05T00:50:42.032",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220282,1720140642041,"fUST",-3000.0,0.0002182,2,"2024-07-05T00:50:42.041",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220284,1720140642050,"fUST",-3000.0,0.0002183,2,"2024-07-05T00:50:42.050",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220286,1720140642060,"fUST",-3000.0,0.0002184,2,"2024-07-05T00:50:42.060",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220288,1720140642069,"fUST",-3000.0,0.0002185,2,"2024-07-05T00:50:42.069",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220290,1720140642079,"fUST",-3000.0,0.0002186,2,"2024-07-05T00:50:42.079",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220293,1720140642088,"fUST",-3155.39336558,0.0002186,3,"2024-07-05T00:50:42.088",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220295,1720140642097,"fUST",-3000.0,0.0002187,2,"2024-07-05T00:50:42.097",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220297,1720140642107,"fUST",-3000.0,0.0002188,2,"2024-07-05T00:50:42.107",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220299,1720140642117,"fUST",-3000.0,0.0002189,2,"2024-07-05T00:50:42.117",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220301,1720140642126,"fUST",-3000.0,0.000219,2,"2024-07-05T00:50:42.126",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220303,1720140642136,"fUST",-3000.0,0.0002191,2,"2024-07-05T00:50:42.136",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220305,1720140642146,"fUST",-3000.0,0.0002192,2,"2024-07-05T00:50:42.146",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220307,1720140642156,"fUST",-3000.0,0.0002193,2,"2024-07-05T00:50:42.156",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220309,1720140642165,"fUST",-3000.0,0.0002194,2,"2024-07-05T00:50:42.165",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220311,1720140642175,"fUST",-3000.0,0.0002195,2,"2024-07-05T00:50:42.175",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220313,1720140642188,"fUST",-3000.0,0.0002196,2,"2024-07-05T00:50:42.188",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220315,1720140642197,"fUST",-3000.0,0.0002197,2,"2024-07-05T00:50:42.197",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220317,1720140642207,"fUST",-3000.0,0.0002198,2,"2024-07-05T00:50:42.207",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220319,1720140642217,"fUST",-3000.0,0.0002199,2,"2024-07-05T00:50:42.217",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220321,1720140642226,"fUST",-160.09570166,0.00022,2,"2024-07-05T00:50:42.226",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220323,1720140642236,"fUST",-1633.67893255,0.00022,2,"2024-07-05T00:50:42.236",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220325,1720140642246,"fUST",-3000.0,0.00022,2,"2024-07-05T00:50:42.246",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220327,1720140642256,"fUST",-3029.238638,0.0002201,2,"2024-07-05T00:50:42.256",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220329,1720140642266,"fUST",-879.22437591,0.0002217,2,"2024-07-05T00:50:42.266",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220331,1720140642275,"fUST",-3155.39336558,0.00022932,3,"2024-07-05T00:50:42.275",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220333,1720140642284,"fUST",-238.42596713,0.00023,2,"2024-07-05T00:50:42.284",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220335,1720140642294,"fUST",-195.12309389,0.00023052,2,"2024-07-05T00:50:42.294",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220337,1720140642303,"fUST",-239.69488501,0.00023268,2,"2024-07-05T00:50:42.303",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220339,1720140642313,"fUST",-150.90270468,0.00023427,2,"2024-07-05T00:50:42.313",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220341,1720140642322,"fUST",-166.175754,0.00023562,2,"2024-07-05T00:50:42.322",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220343,1720140642331,"fUST",-153.15732193,0.00023872,2,"2024-07-05T00:50:42.331",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220345,1720140642341,"fUST",-195.12309389,0.00024207,2,"2024-07-05T00:50:42.341",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220347,1720140642350,"fUST",-265.65277241,0.00024471,2,"2024-07-05T00:50:42.350",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220349,1720140642359,"fUST",-265.65277241,0.00024569,2,"2024-07-05T00:50:42.359",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220351,1720140642370,"fUST",-265.65277241,0.00024644,2,"2024-07-05T00:50:42.370",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220353,1720140642380,"fUST",-200.0,0.00024658,15,"2024-07-05T00:50:42.380",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220355,1720140642389,"fUST",-380.0,0.00024658,2,"2024-07-05T00:50:42.389",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220357,1720140642399,"fUST",-167.96831315,0.00024764,2,"2024-07-05T00:50:42.399",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220359,1720140642409,"fUST",-150.90270468,0.00024931,2,"2024-07-05T00:50:42.409",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220361,1720140642419,"fUST",-153.0,0.00024977,2,"2024-07-05T00:50:42.419",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220363,1720140642431,"fUST",-153.0,0.00024977,2,"2024-07-05T00:50:42.431",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220364,1720140642440,"fUST",-153.0,0.00024977,2,"2024-07-05T00:50:42.440",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220366,1720140642450,"fUST",-153.0,0.00024977,2,"2024-07-05T00:50:42.450",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220368,1720140642459,"fUST",-153.0,0.00024977,2,"2024-07-05T00:50:42.459",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220370,1720140642468,"fUST",-153.0,0.00024977,2,"2024-07-05T00:50:42.468",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220372,1720140642479,"fUST",-153.0,0.00024977,2,"2024-07-05T00:50:42.479",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220374,1720140642489,"fUST",-153.0,0.00024977,2,"2024-07-05T00:50:42.489",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220376,1720140642498,"fUST",-362.8409251,0.00025,2,"2024-07-05T00:50:42.498",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220378,1720140642508,"fUST",-242.23982107,0.00025,2,"2024-07-05T00:50:42.508",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220380,1720140642519,"fUST",-166.76986611,0.0002502,2,"2024-07-05T00:50:42.519",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220382,1720140642532,"fUST",-265.65277241,0.00025314,2,"2024-07-05T00:50:42.532",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220400,1720140642689,"fUST",-150.90270468,0.00025734,2,"2024-07-05T00:50:42.689",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220402,1720140642698,"fUST",-265.65277241,0.00025794,2,"2024-07-05T00:50:42.698",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220404,1720140642708,"fUST",-195.12309389,0.00025988,2,"2024-07-05T00:50:42.708",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220406,1720140642718,"fUST",-265.65277241,0.00026016,2,"2024-07-05T00:50:42.718",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220408,1720140642728,"fUST",-167.96831315,0.00026056,2,"2024-07-05T00:50:42.728",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220410,1720140642737,"fUST",-167.96831315,0.0002607,2,"2024-07-05T00:50:42.737",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220412,1720140642747,"fUST",-265.65277241,0.0002608,2,"2024-07-05T00:50:42.747",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220414,1720140642756,"fUST",-167.96831315,0.00026178,2,"2024-07-05T00:50:42.756",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220416,1720140642766,"fUST",-265.65277241,0.00026322,2,"2024-07-05T00:50:42.766",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220417,1720140642777,"fUST",-6310.78673116,0.0002645,3,"2024-07-05T00:50:42.777",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220419,1720140642786,"fUST",-88888.0,0.0002646,3,"2024-07-05T00:50:42.786",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220421,1720140642796,"fUST",-3000.0,0.000265,2,"2024-07-05T00:50:42.796",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220423,1720140642806,"fUST",-3000.0,0.0002651,2,"2024-07-05T00:50:42.806",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220425,1720140642816,"fUST",-3000.0,0.0002652,2,"2024-07-05T00:50:42.816",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220427,1720140642826,"fUST",-3000.0,0.0002653,2,"2024-07-05T00:50:42.826",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220429,1720140642836,"fUST",-3000.0,0.0002654,2,"2024-07-05T00:50:42.836",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220431,1720140642846,"fUST",-3000.0,0.0002655,2,"2024-07-05T00:50:42.846",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220433,1720140642855,"fUST",-3000.0,0.0002656,2,"2024-07-05T00:50:42.855",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220435,1720140642865,"fUST",-3000.0,0.0002657,2,"2024-07-05T00:50:42.865",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220437,1720140642875,"fUST",-3000.0,0.0002658,2,"2024-07-05T00:50:42.875",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220439,1720140642885,"fUST",-3000.0,0.0002659,2,"2024-07-05T00:50:42.885",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220441,1720140642895,"fUST",-3155.39336558,0.0002659,3,"2024-07-05T00:50:42.895",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220443,1720140642905,"fUST",-3000.0,0.000266,2,"2024-07-05T00:50:42.905",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220446,1720140642915,"fUST",-3000.0,0.0002661,2,"2024-07-05T00:50:42.915",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220449,1720140642924,"fUST",-3000.0,0.0002662,2,"2024-07-05T00:50:42.924",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220452,1720140642939,"fUST",-3000.0,0.0002663,2,"2024-07-05T00:50:42.939",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220455,1720140642948,"fUST",-3000.0,0.0002664,2,"2024-07-05T00:50:42.948",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220458,1720140642958,"fUST",-3000.0,0.0002665,2,"2024-07-05T00:50:42.958",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220461,1720140642968,"fUST",-3000.0,0.0002666,2,"2024-07-05T00:50:42.968",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220463,1720140642978,"fUST",-3000.0,0.0002667,2,"2024-07-05T00:50:42.978",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220465,1720140642987,"fUST",-3000.0,0.0002668,2,"2024-07-05T00:50:42.987",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220466,1720140642997,"fUST",-3000.0,0.0002669,2,"2024-07-05T00:50:42.997",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220468,1720140643007,"fUST",-3000.0,0.000267,2,"2024-07-05T00:50:43.007",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220470,1720140643017,"fUST",-3000.0,0.0002671,2,"2024-07-05T00:50:43.017",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220473,1720140643026,"fUST",-3000.0,0.0002672,2,"2024-07-05T00:50:43.026",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220476,1720140643036,"fUST",-3000.0,0.0002673,2,"2024-07-05T00:50:43.036",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220479,1720140643046,"fUST",-3000.0,0.0002674,2,"2024-07-05T00:50:43.046",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220481,1720140643055,"fUST",-3155.39336558,0.0002674,3,"2024-07-05T00:50:43.055",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220484,1720140643064,"fUST",-3000.0,0.0002675,2,"2024-07-05T00:50:43.064",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220487,1720140643074,"fUST",-3000.0,0.0002676,2,"2024-07-05T00:50:43.074",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220490,1720140643083,"fUST",-3000.0,0.0002677,2,"2024-07-05T00:50:43.083",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220493,1720140643093,"fUST",-3000.0,0.0002678,2,"2024-07-05T00:50:43.093",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220496,1720140643104,"fUST",-163.61347,0.00026788,2,"2024-07-05T00:50:43.104",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220499,1720140643113,"fUST",-3000.0,0.0002679,2,"2024-07-05T00:50:43.113",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220502,1720140643123,"fUST",-3000.0,0.000268,2,"2024-07-05T00:50:43.123",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220505,1720140643132,"fUST",-3000.0,0.0002681,2,"2024-07-05T00:50:43.132",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220508,1720140643142,"fUST",-3000.0,0.0002682,2,"2024-07-05T00:50:43.142",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220511,1720140643152,"fUST",-3000.0,0.0002683,2,"2024-07-05T00:50:43.152",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220514,1720140643161,"fUST",-3000.0,0.0002684,2,"2024-07-05T00:50:43.161",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220517,1720140643171,"fUST",-3000.0,0.0002685,2,"2024-07-05T00:50:43.171",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220520,1720140643185,"fUST",-3000.0,0.0002686,2,"2024-07-05T00:50:43.185",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220523,1720140643194,"fUST",-3000.0,0.0002687,2,"2024-07-05T00:50:43.194",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220525,1720140643204,"fUST",-3000.0,0.0002688,2,"2024-07-05T00:50:43.204",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220527,1720140643213,"fUST",-3000.0,0.0002689,2,"2024-07-05T00:50:43.213",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220528,1720140643222,"fUST",-3000.0,0.000269,2,"2024-07-05T00:50:43.222",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220530,1720140643231,"fUST",-3155.39336558,0.000269,3,"2024-07-05T00:50:43.231",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220532,1720140643241,"fUST",-3000.0,0.0002691,2,"2024-07-05T00:50:43.241",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220534,1720140643250,"fUST",-3000.0,0.0002692,2,"2024-07-05T00:50:43.250",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220536,1720140643260,"fUST",-3000.0,0.0002693,2,"2024-07-05T00:50:43.260",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220538,1720140643269,"fUST",-3000.0,0.0002694,2,"2024-07-05T00:50:43.269",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220540,1720140643280,"fUST",-3000.0,0.0002695,2,"2024-07-05T00:50:43.280",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220542,1720140643289,"fUST",-3000.0,0.0002696,2,"2024-07-05T00:50:43.289",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220544,1720140643298,"fUST",-3285.793871,0.0002697,2,"2024-07-05T00:50:43.298",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220546,1720140643307,"fUST",-672.79461194,0.00027026,2,"2024-07-05T00:50:43.307",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220548,1720140643316,"fUST",-167.96831315,0.00027071,2,"2024-07-05T00:50:43.316",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220550,1720140643325,"fUST",-167.96831315,0.00027083,2,"2024-07-05T00:50:43.325",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220552,1720140643335,"fUST",-635.55932393,0.00027184,2,"2024-07-05T00:50:43.335",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220554,1720140643344,"fUST",-747.316731,0.00027195,2,"2024-07-05T00:50:43.344",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220555,1720140643353,"fUST",-260.458298,0.00027195,2,"2024-07-05T00:50:43.353",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220557,1720140643363,"fUST",-340.0801,0.00027397,120,"2024-07-05T00:50:43.363",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220559,1720140643372,"fUST",-175.15240402,0.000274,2,"2024-07-05T00:50:43.372",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220561,1720140643381,"fUST",-153.15732193,0.00027499,2,"2024-07-05T00:50:43.381",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220563,1720140643391,"fUST",-167.96831315,0.00027579,2,"2024-07-05T00:50:43.391",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220565,1720140643401,"fUST",-195.12309389,0.00027605,2,"2024-07-05T00:50:43.401",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220567,1720140643410,"fUST",-195.12309389,0.00027618,2,"2024-07-05T00:50:43.410",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220569,1720140643420,"fUST",-186.61507,0.00027704,2,"2024-07-05T00:50:43.420",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220572,1720140643433,"fUST",-174.096833,0.00027704,2,"2024-07-05T00:50:43.433",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220573,1720140643443,"fUST",-174.096832,0.00027704,2,"2024-07-05T00:50:43.443",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220578,1720140643452,"fUST",-186.61507,0.00027704,2,"2024-07-05T00:50:43.452",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220584,1720140643461,"fUST",-186.615069,0.00027704,2,"2024-07-05T00:50:43.461",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220589,1720140643471,"fUST",-174.096832,0.00027704,2,"2024-07-05T00:50:43.471",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220594,1720140643485,"fUST",-239.69488501,0.00027836,2,"2024-07-05T00:50:43.485",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220599,1720140643494,"fUST",-175.65987417,0.00027885,2,"2024-07-05T00:50:43.494",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220604,1720140643504,"fUST",-167.96831315,0.0002798,2,"2024-07-05T00:50:43.504",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220607,1720140643513,"fUST",-268.302861,0.00028,2,"2024-07-05T00:50:43.513",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220611,1720140643528,"fUST",-239.69488501,0.00028012,2,"2024-07-05T00:50:43.528",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220615,1720140643537,"fUST",-239.69488501,0.00028037,2,"2024-07-05T00:50:43.537",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220618,1720140643547,"fUST",-159.45169496,0.00028045,2,"2024-07-05T00:50:43.547",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220622,1720140643556,"fUST",-150.28023264,0.00028299,2,"2024-07-05T00:50:43.556",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220625,1720140643566,"fUST",-195.12309389,0.00028312,2,"2024-07-05T00:50:43.566",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220628,1720140643576,"fUST",-265.65277241,0.00028316,2,"2024-07-05T00:50:43.576",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220630,1720140643584,"fUST",-265.65277241,0.00028361,2,"2024-07-05T00:50:43.584",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220632,1720140643593,"fUST",-174.096833,0.00028397,2,"2024-07-05T00:50:43.593",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220634,1720140643603,"fUST",-167.96831315,0.00028543,2,"2024-07-05T00:50:43.603",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220636,1720140643612,"fUST",-167.96831315,0.00028686,2,"2024-07-05T00:50:43.612",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220638,1720140643622,"fUST",-150.28023264,0.00028722,2,"2024-07-05T00:50:43.622",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220640,1720140643630,"fUST",-265.65277241,0.00029069,2,"2024-07-05T00:50:43.630",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220642,1720140643639,"fUST",-186.61507,0.0002909,2,"2024-07-05T00:50:43.639",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220644,1720140643648,"fUST",-174.096833,0.0002909,2,"2024-07-05T00:50:43.648",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220646,1720140643658,"fUST",-150.90270468,0.00029195,2,"2024-07-05T00:50:43.658",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220648,1720140643667,"fUST",-153.15732193,0.000292,2,"2024-07-05T00:50:43.667",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220650,1720140643676,"fUST",-3155.39336558,0.00029248,3,"2024-07-05T00:50:43.676",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220652,1720140643687,"fUST",-20957.59096739,0.00029258,2,"2024-07-05T00:50:43.687",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220654,1720140643696,"fUST",-195.12309389,0.00029298,2,"2024-07-05T00:50:43.696",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220655,1720140643705,"fUST",-195.12309389,0.00029496,2,"2024-07-05T00:50:43.705",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220657,1720140643715,"fUST",-150.28023264,0.00029532,2,"2024-07-05T00:50:43.715",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220659,1720140643723,"fUST",-150.23,0.00029546,30,"2024-07-05T00:50:43.723",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220661,1720140643732,"fUST",-24293.29082721,0.00029564,2,"2024-07-05T00:50:43.732",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220663,1720140643741,"fUST",-587.71826198,0.00029564,2,"2024-07-05T00:50:43.741",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220665,1720140643750,"fUST",-150.0,0.00029564,7,"2024-07-05T00:50:43.750",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220667,1720140643759,"fUST",-150.0,0.00029564,7,"2024-07-05T00:50:43.759",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220669,1720140643768,"fUST",-200.0,0.00029564,7,"2024-07-05T00:50:43.768",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220671,1720140643777,"fUST",-195.12309389,0.00029599,2,"2024-07-05T00:50:43.777",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220673,1720140643786,"fUST",-159.45169496,0.00029628,2,"2024-07-05T00:50:43.786",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220675,1720140643795,"fUST",-195.12309389,0.00029872,2,"2024-07-05T00:50:43.795",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220677,1720140643804,"fUST",-471.22669351,0.0003,4,"2024-07-05T00:50:43.804",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220679,1720140643813,"fUST",-284.22260059,0.0003,3,"2024-07-05T00:50:43.813",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220681,1720140643821,"fUST",-642.76034266,0.0003,4,"2024-07-05T00:50:43.821",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220683,1720140643830,"fUST",-202.0,0.0003,2,"2024-07-05T00:50:43.830",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220685,1720140643839,"fUST",-153.15732193,0.00030561,7,"2024-07-05T00:50:43.839",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220687,1720140643848,"fUST",-150.90270468,0.0003071,7,"2024-07-05T00:50:43.848",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220690,1720140643858,"fUST",-153.15732193,0.0003074,7,"2024-07-05T00:50:43.858",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220693,1720140643868,"fUST",-153.15732193,0.00030746,7,"2024-07-05T00:50:43.868",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220696,1720140643877,"fUST",-150.90270468,0.00030871,7,"2024-07-05T00:50:43.877",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220699,1720140643887,"fUST",-265.65277241,0.00030872,7,"2024-07-05T00:50:43.887",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220701,1720140643896,"fUST",-150.90270468,0.0003132,7,"2024-07-05T00:50:43.896",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220703,1720140643906,"fUST",-265.65277241,0.00031415,7,"2024-07-05T00:50:43.906",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220705,1720140643916,"fUST",-239.69488501,0.00031841,7,"2024-07-05T00:50:43.916",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220707,1720140643925,"fUST",-167.96831315,0.00031913,7,"2024-07-05T00:50:43.925",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220709,1720140643938,"fUST",-340.0801,0.00031963,120,"2024-07-05T00:50:43.938",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220712,1720140643947,"fUST",-159.45169496,0.00032151,7,"2024-07-05T00:50:43.947",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220714,1720140643957,"fUST",-265.65277241,0.00032175,7,"2024-07-05T00:50:43.957",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220716,1720140643966,"fUST",-265.65277241,0.00032307,7,"2024-07-05T00:50:43.966",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220718,1720140643976,"fUST",-159.45169496,0.00032403,7,"2024-07-05T00:50:43.976",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220720,1720140643986,"fUST",-807.59833872,0.000325,60,"2024-07-05T00:50:43.986",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220722,1720140643995,"fUST",-150.28023264,0.00032617,7,"2024-07-05T00:50:43.995",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220724,1720140644005,"fUST",-150.90270468,0.00032633,7,"2024-07-05T00:50:44.005",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220726,1720140644014,"fUST",-202.0,0.00033,2,"2024-07-05T00:50:44.014",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220728,1720140644024,"fUST",-239.69488501,0.00033117,7,"2024-07-05T00:50:44.024",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220730,1720140644033,"fUST",-167.96831315,0.0003317,7,"2024-07-05T00:50:44.033",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220732,1720140644042,"fUST",-150.90270468,0.00033184,7,"2024-07-05T00:50:44.042",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220734,1720140644051,"fUST",-153.15732193,0.00033281,7,"2024-07-05T00:50:44.051",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220736,1720140644060,"fUST",-747.316731,0.00033295,2,"2024-07-05T00:50:44.060",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220738,1720140644069,"fUST",-260.458298,0.00033295,2,"2024-07-05T00:50:44.069",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220739,1720140644079,"fUST",-166.76986611,0.00033334,7,"2024-07-05T00:50:44.079",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220740,1720140644088,"fUST",-239.69488501,0.00033414,7,"2024-07-05T00:50:44.088",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220741,1720140644097,"fUST",-195.12309389,0.00033447,7,"2024-07-05T00:50:44.097",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220742,1720140644107,"fUST",-239.69488501,0.00033497,7,"2024-07-05T00:50:44.107",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220743,1720140644116,"fUST",-150.0,0.00033802,2,"2024-07-05T00:50:44.116",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220744,1720140644126,"fUST",-877.0,0.00033802,2,"2024-07-05T00:50:44.126",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220745,1720140644135,"fUST",-160.696,0.00033802,2,"2024-07-05T00:50:44.135",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220746,1720140644144,"fUST",-150.28023264,0.00033966,7,"2024-07-05T00:50:44.144",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220747,1720140644153,"fUST",-159.45169496,0.00034199,7,"2024-07-05T00:50:44.153",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220748,1720140644162,"fUST",-153.15732193,0.00034232,7,"2024-07-05T00:50:44.162",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220749,1720140644172,"fUST",-163.61347,0.00034399,2,"2024-07-05T00:50:44.172",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220750,1720140644185,"fUST",-167.96831315,0.00034456,7,"2024-07-05T00:50:44.185",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220751,1720140644194,"fUST",-1927.27382098,0.00034458,4,"2024-07-05T00:50:44.194",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220752,1720140644203,"fUST",-167.96831315,0.00034496,7,"2024-07-05T00:50:44.203",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220753,1720140644212,"fUST",-5330.1778104,0.00034592,7,"2024-07-05T00:50:44.212",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220754,1720140644222,"fUST",-154.80649189,0.00034623,4,"2024-07-05T00:50:44.222",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220755,1720140644231,"fUST",-150.90270468,0.00034655,7,"2024-07-05T00:50:44.231",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220757,1720140644240,"fUST",-10000.0,0.00034886,3,"2024-07-05T00:50:44.240",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220759,1720140644249,"fUST",-167.96831315,0.00034886,7,"2024-07-05T00:50:44.249",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220761,1720140644258,"fUST",-153.15732193,0.00034993,7,"2024-07-05T00:50:44.258",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220763,1720140644268,"fUST",-1313.3039651,0.00035,4,"2024-07-05T00:50:44.268",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220765,1720140644277,"fUST",-195.12309389,0.00035482,7,"2024-07-05T00:50:44.277",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220767,1720140644287,"fUST",-33614.32,0.00035616,3,"2024-07-05T00:50:44.287",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220768,1720140644296,"fUST",-167.96831315,0.00035646,7,"2024-07-05T00:50:44.296",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220771,1720140644306,"fUST",-239.69488501,0.00035819,7,"2024-07-05T00:50:44.306",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220772,1720140644315,"fUST",-195.12309389,0.00035847,7,"2024-07-05T00:50:44.315",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220774,1720140644325,"fUST",-239.69488501,0.00035985,7,"2024-07-05T00:50:44.325",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220776,1720140644335,"fUST",-202.0,0.00036,2,"2024-07-05T00:50:44.335",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220778,1720140644343,"fUST",-239.69488501,0.00036123,7,"2024-07-05T00:50:44.343",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220780,1720140644352,"fUST",-150.90270468,0.00036214,7,"2024-07-05T00:50:44.352",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220782,1720140644362,"fUST",-257.53912589,0.0003624,2,"2024-07-05T00:50:44.362",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220784,1720140644372,"fUST",-239.69488501,0.00036313,7,"2024-07-05T00:50:44.372",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220786,1720140644381,"fUST",-239.69488501,0.00036333,7,"2024-07-05T00:50:44.381",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220788,1720140644390,"fUST",-239.69488501,0.0003634,7,"2024-07-05T00:50:44.390",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220790,1720140644399,"fUST",-340.0801,0.0003653,120,"2024-07-05T00:50:44.399",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220792,1720140644409,"fUST",-153.15732193,0.00036678,7,"2024-07-05T00:50:44.409",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220794,1720140644418,"fUST",-150.0,0.00036802,2,"2024-07-05T00:50:44.418",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220796,1720140644431,"fUST",-877.0,0.00036802,2,"2024-07-05T00:50:44.431",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220798,1720140644440,"fUST",-154.82195475,0.00037,4,"2024-07-05T00:50:44.440",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220799,1720140644449,"fUST",-150.28023264,0.00037045,7,"2024-07-05T00:50:44.449",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220801,1720140644458,"fUST",-1112.51158104,0.0003707,31,"2024-07-05T00:50:44.458",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220803,1720140644467,"fUST",-239.69488501,0.00037188,7,"2024-07-05T00:50:44.467",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220805,1720140644476,"fUST",-239.69488501,0.00037389,7,"2024-07-05T00:50:44.476",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220807,1720140644490,"fUST",-195.12309389,0.00037436,7,"2024-07-05T00:50:44.490",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220809,1720140644499,"fUST",-153.15732193,0.00037451,7,"2024-07-05T00:50:44.499",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220811,1720140644508,"fUST",-150.90270468,0.00037502,7,"2024-07-05T00:50:44.508",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220813,1720140644520,"fUST",-195.12309389,0.00037525,7,"2024-07-05T00:50:44.520",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220815,1720140644530,"fUST",-1039.06688618,0.00037807,2,"2024-07-05T00:50:44.530",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220817,1720140644539,"fUST",-153.15732193,0.0003787,7,"2024-07-05T00:50:44.539",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220819,1720140644549,"fUST",-509.97923553,0.00037899,4,"2024-07-05T00:50:44.549",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220821,1720140644558,"fUST",-239.69488501,0.00037985,7,"2024-07-05T00:50:44.558",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220823,1720140644567,"fUST",-358.53020275,0.00038,120,"2024-07-05T00:50:44.567",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220824,1720140644577,"fUST",-195.12309389,0.00038093,7,"2024-07-05T00:50:44.577",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220826,1720140644586,"fUST",-195.12309389,0.00038198,7,"2024-07-05T00:50:44.586",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220828,1720140644595,"fUST",-166.76986611,0.00038206,7,"2024-07-05T00:50:44.595",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220830,1720140644605,"fUST",-153.15732193,0.0003823,7,"2024-07-05T00:50:44.605",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220832,1720140644615,"fUST",-159.45169496,0.00038236,7,"2024-07-05T00:50:44.615",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220834,1720140644626,"fUST",-2146.02601492,0.00038264,14,"2024-07-05T00:50:44.626",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220836,1720140644635,"fUST",-150.90270468,0.00038303,7,"2024-07-05T00:50:44.635",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220838,1720140644645,"fUST",-150.28023264,0.0003845,7,"2024-07-05T00:50:44.645",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220840,1720140644654,"fUST",-239.69488501,0.00038498,7,"2024-07-05T00:50:44.654",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220841,1720140644664,"fUST",-789.77698638,0.00038499,4,"2024-07-05T00:50:44.664",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220843,1720140644673,"fUST",-166.76986611,0.00038536,7,"2024-07-05T00:50:44.673",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220844,1720140644689,"fUST",-153.15732193,0.00038649,7,"2024-07-05T00:50:44.689",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220845,1720140644698,"fUST",-265.65277241,0.00038904,7,"2024-07-05T00:50:44.698",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220846,1720140644708,"fUST",-159.27156103,0.00039118,7,"2024-07-05T00:50:44.708",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220847,1720140644717,"fUST",-239.69488501,0.00039126,7,"2024-07-05T00:50:44.717",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220848,1720140644727,"fUST",-154.80649189,0.000392,10,"2024-07-05T00:50:44.727",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220849,1720140644736,"fUST",-265.65277241,0.00039355,7,"2024-07-05T00:50:44.736",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220850,1720140644745,"fUST",-3155.39336558,0.00039383,5,"2024-07-05T00:50:44.745",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220851,1720140644754,"fUST",-195.12309389,0.00039391,7,"2024-07-05T00:50:44.754",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220852,1720140644764,"fUST",-435.0,0.00039393,2,"2024-07-05T00:50:44.764",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220853,1720140644773,"fUST",-747.316731,0.00039394,2,"2024-07-05T00:50:44.773",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220854,1720140644782,"fUST",-260.458298,0.00039394,2,"2024-07-05T00:50:44.782",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220856,1720140644791,"fUST",-265.65277241,0.00039416,7,"2024-07-05T00:50:44.791",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220857,1720140644800,"fUST",-150.90270468,0.00039574,7,"2024-07-05T00:50:44.800",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220859,1720140644809,"fUST",-239.69488501,0.00039644,7,"2024-07-05T00:50:44.809",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220861,1720140644818,"fUST",-877.0,0.00039802,2,"2024-07-05T00:50:44.818",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220863,1720140644827,"fUST",-265.65277241,0.00039813,7,"2024-07-05T00:50:44.827",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220865,1720140644836,"fUST",-150.28023264,0.00039914,7,"2024-07-05T00:50:44.836",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220867,1720140644846,"fUST",-239.69488501,0.00039922,7,"2024-07-05T00:50:44.846",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220868,1720140644855,"fUST",-276.78106003,0.00039994,4,"2024-07-05T00:50:44.855",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220870,1720140644864,"fUST",-3989.95425843,0.00039999,4,"2024-07-05T00:50:44.864",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220872,1720140644873,"fUST",-154.80649189,0.00039999,4,"2024-07-05T00:50:44.873",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220874,1720140644882,"fUST",-382.10663872,0.00039999,30,"2024-07-05T00:50:44.882",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220876,1720140644891,"fUST",-154.83742071,0.00039999,4,"2024-07-05T00:50:44.891",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220877,1720140644900,"fUST",-164.81209326,0.00039999,4,"2024-07-05T00:50:44.900",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220879,1720140644910,"fUST",-302.37435633,0.00039999,4,"2024-07-05T00:50:44.910",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220881,1720140644919,"fUST",-151.0,0.0004,120,"2024-07-05T00:50:44.919",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220883,1720140644932,"fUST",-151.0,0.0004,120,"2024-07-05T00:50:44.932",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220885,1720140644942,"fUST",-874.29965466,0.0004,120,"2024-07-05T00:50:44.942",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220887,1720140644951,"fUST",-24533.52155657,0.0004,14,"2024-07-05T00:50:44.951",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220890,1720140644961,"fUST",-2337.28030667,0.0004,15,"2024-07-05T00:50:44.961",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220892,1720140644970,"fUST",-4830.92623585,0.0004,2,"2024-07-05T00:50:44.970",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220893,1720140644979,"fUST",-1000.0,0.0004,120,"2024-07-05T00:50:44.979",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220895,1720140644989,"fUST",-173.65367609,0.00040278,4,"2024-07-05T00:50:44.989",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220897,1720140644999,"fUST",-239.69488501,0.00040467,30,"2024-07-05T00:50:44.999",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220900,1720140645008,"fUST",-153.15732193,0.00040498,30,"2024-07-05T00:50:45.008",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220901,1720140645018,"fUST",-159.45169496,0.00040508,30,"2024-07-05T00:50:45.018",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220903,1720140645027,"fUST",-239.69488501,0.00040713,30,"2024-07-05T00:50:45.027",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220906,1720140645037,"fUST",-265.65277241,0.00040753,30,"2024-07-05T00:50:45.037",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220907,1720140645046,"fUST",-159.27156103,0.00040884,30,"2024-07-05T00:50:45.046",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220909,1720140645056,"fUST",-239.69488501,0.00040947,30,"2024-07-05T00:50:45.056",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220911,1720140645065,"fUST",-340.0801,0.00041096,120,"2024-07-05T00:50:45.065",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220913,1720140645075,"fUST",-159.27156103,0.00041322,30,"2024-07-05T00:50:45.075",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220915,1720140645084,"fUST",-167.96831315,0.0004133,30,"2024-07-05T00:50:45.084",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220917,1720140645094,"fUST",-265.65277241,0.00041345,30,"2024-07-05T00:50:45.094",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220919,1720140645104,"fUST",-166.76986611,0.00041376,30,"2024-07-05T00:50:45.104",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220921,1720140645113,"fUST",-153.15732193,0.00041445,30,"2024-07-05T00:50:45.113",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220923,1720140645122,"fUST",-239.69488501,0.00041463,30,"2024-07-05T00:50:45.122",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220924,1720140645131,"fUST",-167.96831315,0.00041637,30,"2024-07-05T00:50:45.131",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220927,1720140645141,"fUST",-239.69488501,0.0004172,30,"2024-07-05T00:50:45.141",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220929,1720140645150,"fUST",-151.0,0.00041863,120,"2024-07-05T00:50:45.150",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220931,1720140645160,"fUST",-163.61347,0.00042009,2,"2024-07-05T00:50:45.160",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220933,1720140645170,"fUST",-150.90270468,0.0004206,30,"2024-07-05T00:50:45.170",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220934,1720140645183,"fUST",-150.28023264,0.00042069,30,"2024-07-05T00:50:45.183",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220937,1720140645193,"fUST",-3155.39336558,0.00042181,5,"2024-07-05T00:50:45.193",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220939,1720140645202,"fUST",-195.12309389,0.00042191,30,"2024-07-05T00:50:45.202",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220941,1720140645212,"fUST",-153.15732193,0.00042333,30,"2024-07-05T00:50:45.212",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220943,1720140645222,"fUST",-265.65277241,0.00042333,30,"2024-07-05T00:50:45.222",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220945,1720140645232,"fUST",-167.96831315,0.00042567,30,"2024-07-05T00:50:45.232",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220947,1720140645241,"fUST",-150.28023264,0.00042737,30,"2024-07-05T00:50:45.241",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220949,1720140645251,"fUST",-877.0,0.00042802,2,"2024-07-05T00:50:45.251",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220951,1720140645260,"fUST",-167.96831315,0.00042808,30,"2024-07-05T00:50:45.260",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220953,1720140645270,"fUST",-195.12309389,0.00042865,30,"2024-07-05T00:50:45.270",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220955,1720140645279,"fUST",-153.15732193,0.00043611,30,"2024-07-05T00:50:45.279",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220957,1720140645288,"fUST",-151.0,0.00043726,120,"2024-07-05T00:50:45.288",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220959,1720140645298,"fUST",-167.96831315,0.0004373,30,"2024-07-05T00:50:45.298",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220961,1720140645307,"fUST",-195.12309389,0.00043767,30,"2024-07-05T00:50:45.307",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220963,1720140645315,"fUST",-195.12309389,0.00043803,30,"2024-07-05T00:50:45.315",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220965,1720140645325,"fUST",-239.69488501,0.00043868,30,"2024-07-05T00:50:45.325",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220967,1720140645335,"fUST",-195.12309389,0.0004396,30,"2024-07-05T00:50:45.335",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220969,1720140645344,"fUST",-239.69488501,0.00044371,30,"2024-07-05T00:50:45.344",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220971,1720140645353,"fUST",-265.65277241,0.00044457,30,"2024-07-05T00:50:45.353",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220973,1720140645363,"fUST",-265.65277241,0.00044573,30,"2024-07-05T00:50:45.363",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220975,1720140645372,"fUST",-167.96831315,0.00044908,30,"2024-07-05T00:50:45.372",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220977,1720140645382,"fUST",-153.15732193,0.0004496,30,"2024-07-05T00:50:45.382",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220979,1720140645391,"fUST",-167.96831315,0.00045024,30,"2024-07-05T00:50:45.391",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220981,1720140645400,"fUST",-10000.0,0.00045126,4,"2024-07-05T00:50:45.400",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220983,1720140645409,"fUST",-195.12309389,0.00045234,30,"2024-07-05T00:50:45.409",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220985,1720140645418,"fUST",-239.69488501,0.00045304,30,"2024-07-05T00:50:45.418",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220987,1720140645430,"fUST",-167.96831315,0.00045374,30,"2024-07-05T00:50:45.430",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220989,1720140645439,"fUST",-747.316731,0.00045494,2,"2024-07-05T00:50:45.439",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220991,1720140645448,"fUST",-260.458298,0.00045494,2,"2024-07-05T00:50:45.448",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220993,1720140645458,"fUST",-265.65277241,0.00045506,30,"2024-07-05T00:50:45.458",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220994,1720140645467,"fUST",-151.0,0.00045589,120,"2024-07-05T00:50:45.467",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220996,1720140645477,"fUST",-159.45169496,0.00045592,30,"2024-07-05T00:50:45.477",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331220999,1720140645491,"fUST",-150.28023264,0.00045777,30,"2024-07-05T00:50:45.491",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221001,1720140645500,"fUST",-877.0,0.00045802,2,"2024-07-05T00:50:45.500",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221003,1720140645511,"fUST",-265.65277241,0.00045807,30,"2024-07-05T00:50:45.511",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221005,1720140645524,"fUST",-265.65277241,0.00045832,30,"2024-07-05T00:50:45.524",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221007,1720140645537,"fUST",-167.96831315,0.00045979,30,"2024-07-05T00:50:45.537",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221008,1720140645546,"fUST",-239.69488524,0.00046089,30,"2024-07-05T00:50:45.546",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221011,1720140645556,"fUST",-175.65987417,0.00046111,30,"2024-07-05T00:50:45.556",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221012,1720140645565,"fUST",-159.45169496,0.00046436,30,"2024-07-05T00:50:45.565",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221014,1720140645576,"fUST",-195.12309389,0.00046448,30,"2024-07-05T00:50:45.576",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221016,1720140645586,"fUST",-150.28023264,0.00046678,30,"2024-07-05T00:50:45.586",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221018,1720140645595,"fUST",-176.0,0.00047,90,"2024-07-05T00:50:45.595",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221021,1720140645606,"fUST",-167.96831315,0.00047049,30,"2024-07-05T00:50:45.606",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221023,1720140645616,"fUST",-195.12309389,0.00047052,30,"2024-07-05T00:50:45.616",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221025,1720140645625,"fUST",-150.28023264,0.0004717,30,"2024-07-05T00:50:45.625",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221027,1720140645634,"fUST",-175.65987418,0.00047215,30,"2024-07-05T00:50:45.634",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221029,1720140645644,"fUST",-265.65277241,0.0004741,30,"2024-07-05T00:50:45.644",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221030,1720140645653,"fUST",-10000.0,0.00047434,5,"2024-07-05T00:50:45.653",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221032,1720140645663,"fUST",-151.0,0.00047452,120,"2024-07-05T00:50:45.663",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221034,1720140645672,"fUST",-153.15732193,0.00047528,30,"2024-07-05T00:50:45.672",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221047,1720140645791,"fUST",-167.96831315,0.00047606,30,"2024-07-05T00:50:45.791",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221049,1720140645802,"fUST",-265.65277241,0.00047856,30,"2024-07-05T00:50:45.802",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221051,1720140645812,"fUST",-153.15732193,0.0004788,30,"2024-07-05T00:50:45.812",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221053,1720140645822,"fUST",-195.12309389,0.0004791,30,"2024-07-05T00:50:45.822",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221056,1720140645832,"fUST",-150.28023264,0.00047953,30,"2024-07-05T00:50:45.832",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221057,1720140645841,"fUST",-167.96831315,0.00047988,30,"2024-07-05T00:50:45.841",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221059,1720140645851,"fUST",-156.0,0.00048,90,"2024-07-05T00:50:45.851",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221061,1720140645860,"fUST",-195.12309389,0.00048201,30,"2024-07-05T00:50:45.860",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221063,1720140645869,"fUST",-265.65277243,0.00048254,30,"2024-07-05T00:50:45.869",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221065,1720140645878,"fUST",-195.12309389,0.00048431,30,"2024-07-05T00:50:45.878",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221067,1720140645888,"fUST",-166.76986614,0.00048445,30,"2024-07-05T00:50:45.888",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221069,1720140645897,"fUST",-153.15732206,0.00048602,30,"2024-07-05T00:50:45.897",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221071,1720140645906,"fUST",-150.90270483,0.0004868,30,"2024-07-05T00:50:45.906",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221073,1720140645916,"fUST",-150.28023279,0.00048724,30,"2024-07-05T00:50:45.916",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221075,1720140645925,"fUST",-176.0,0.00048904,90,"2024-07-05T00:50:45.925",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221078,1720140645940,"fUST",-167.96831315,0.00048922,30,"2024-07-05T00:50:45.940",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221080,1720140645951,"fUST",-1298.52870603,0.00049278,62,"2024-07-05T00:50:45.951",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221082,1720140645960,"fUST",-167.96831322,0.00049279,30,"2024-07-05T00:50:45.960",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221084,1720140645970,"fUST",-3155.39336558,0.00049305,6,"2024-07-05T00:50:45.970",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221086,1720140645979,"fUST",-13423.45205325,0.00049315,31,"2024-07-05T00:50:45.979",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221088,1720140645989,"fUST",-200.0,0.00049315,7,"2024-07-05T00:50:45.989",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221090,1720140645999,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:45.999",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221092,1720140646009,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.009",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221094,1720140646019,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.019",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221096,1720140646029,"fUST",-614.92457479,0.00049315,120,"2024-07-05T00:50:46.029",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221098,1720140646038,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.038",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221099,1720140646048,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.048",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221102,1720140646059,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.059",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221107,1720140646068,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.068",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221111,1720140646078,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.078",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221116,1720140646088,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.088",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221120,1720140646098,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.098",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221125,1720140646107,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.107",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221130,1720140646117,"fUST",-639.82311533,0.00049315,120,"2024-07-05T00:50:46.117",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221135,1720140646126,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.126",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221140,1720140646136,"fUST",-583.56849178,0.00049315,120,"2024-07-05T00:50:46.136",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221143,1720140646146,"fUST",-447.41067231,0.00049315,120,"2024-07-05T00:50:46.146",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221146,1720140646155,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.155",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221150,1720140646164,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.164",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221154,1720140646174,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.174",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221158,1720140646190,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.190",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221162,1720140646199,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.199",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221165,1720140646208,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.208",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221167,1720140646217,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.217",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221169,1720140646227,"fUST",-3066.9,0.00049315,120,"2024-07-05T00:50:46.227",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221171,1720140646239,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.239",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221173,1720140646249,"fUST",-555.98858523,0.00049315,120,"2024-07-05T00:50:46.249",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221175,1720140646258,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.258",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221176,1720140646267,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.267",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221178,1720140646276,"fUST",-503.97337733,0.00049315,120,"2024-07-05T00:50:46.276",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221180,1720140646285,"fUST",-563.20368314,0.00049315,120,"2024-07-05T00:50:46.285",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221182,1720140646294,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.294",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221184,1720140646305,"fUST",-511.80301093,0.00049315,120,"2024-07-05T00:50:46.305",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221186,1720140646314,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.314",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221189,1720140646324,"fUST",-321.87657342,0.00049315,120,"2024-07-05T00:50:46.324",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221191,1720140646333,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.333",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221192,1720140646343,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.343",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221194,1720140646353,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.353",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221196,1720140646362,"fUST",-974.36,0.00049315,120,"2024-07-05T00:50:46.362",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221199,1720140646371,"fUST",-363.19750204,0.00049315,120,"2024-07-05T00:50:46.371",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221201,1720140646381,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.381",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221203,1720140646390,"fUST",-216.10585937,0.00049315,120,"2024-07-05T00:50:46.390",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221205,1720140646400,"fUST",-230.64,0.00049315,120,"2024-07-05T00:50:46.400",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221207,1720140646410,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.410",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221209,1720140646419,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.419",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221211,1720140646432,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.432",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221213,1720140646441,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.441",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221215,1720140646450,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.450",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221217,1720140646460,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.460",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221219,1720140646469,"fUST",-579.48305805,0.00049315,120,"2024-07-05T00:50:46.469",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221221,1720140646480,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.480",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221223,1720140646491,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.491",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221225,1720140646500,"fUST",-505.68958182,0.00049315,120,"2024-07-05T00:50:46.500",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221227,1720140646509,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.509",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221229,1720140646520,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.520",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221231,1720140646535,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.535",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221233,1720140646544,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.544",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221235,1720140646553,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.553",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221237,1720140646563,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.563",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221239,1720140646574,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.574",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221241,1720140646583,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.583",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221243,1720140646592,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.592",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221245,1720140646602,"fUST",-507.48932387,0.00049315,120,"2024-07-05T00:50:46.602",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221247,1720140646611,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.611",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221249,1720140646621,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.621",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221251,1720140646630,"fUST",-633.99836362,0.00049315,120,"2024-07-05T00:50:46.630",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221253,1720140646639,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.639",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221255,1720140646650,"fUST",-502.60484621,0.00049315,120,"2024-07-05T00:50:46.650",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221257,1720140646659,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.659",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221259,1720140646668,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.668",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221261,1720140646682,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.682",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221263,1720140646691,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.691",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221265,1720140646700,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.700",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221267,1720140646709,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.709",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221269,1720140646718,"fUST",-500.0,0.00049315,30,"2024-07-05T00:50:46.718",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221271,1720140646727,"fUST",-500.0,0.00049315,30,"2024-07-05T00:50:46.727",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221273,1720140646736,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.736",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221274,1720140646746,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.746",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221277,1720140646755,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.755",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221279,1720140646764,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.764",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221281,1720140646774,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.774",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221283,1720140646783,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.783",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221285,1720140646792,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.792",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221286,1720140646801,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.801",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221288,1720140646811,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.811",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221290,1720140646820,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.820",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221292,1720140646829,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.829",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221295,1720140646839,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.839",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221297,1720140646848,"fUST",-212.79590257,0.00049315,120,"2024-07-05T00:50:46.848",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221298,1720140646858,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.858",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221300,1720140646867,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.867",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221302,1720140646876,"fUST",-506.02831109,0.00049315,120,"2024-07-05T00:50:46.876",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221304,1720140646885,"fUST",-504.1655653,0.00049315,120,"2024-07-05T00:50:46.885",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221306,1720140646895,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.895",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221308,1720140646904,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.904",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221310,1720140646914,"fUST",-345.21076198,0.00049315,10,"2024-07-05T00:50:46.914",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221312,1720140646923,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.923",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221314,1720140646937,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.937",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221316,1720140646947,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.947",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221318,1720140646957,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.957",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221320,1720140646966,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:46.966",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221322,1720140646976,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:46.976",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221324,1720140646986,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:46.986",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221326,1720140646996,"fUST",-509.64652439,0.00049315,120,"2024-07-05T00:50:46.996",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221328,1720140647005,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.005",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221330,1720140647014,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.014",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221333,1720140647024,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.024",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221335,1720140647034,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.034",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221336,1720140647044,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.044",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221337,1720140647053,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.053",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221338,1720140647063,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.063",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221339,1720140647072,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.072",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221340,1720140647082,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.082",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221341,1720140647093,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.093",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221342,1720140647102,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.102",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221343,1720140647111,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.111",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221344,1720140647121,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.121",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221345,1720140647131,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.131",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221346,1720140647140,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.140",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221347,1720140647150,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.150",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221348,1720140647159,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.159",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221349,1720140647169,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.169",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221350,1720140647184,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.184",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221352,1720140647194,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.194",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221354,1720140647204,"fUST",-323.78917096,0.00049315,120,"2024-07-05T00:50:47.204",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221356,1720140647214,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.214",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221357,1720140647224,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.224",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221359,1720140647235,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.235",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221362,1720140647245,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.245",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221363,1720140647255,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.255",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221365,1720140647265,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.265",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221368,1720140647275,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.275",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221369,1720140647285,"fUST",-2687.67,0.00049315,120,"2024-07-05T00:50:47.285",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221371,1720140647295,"fUST",-2687.76255394,0.00049315,120,"2024-07-05T00:50:47.295",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221374,1720140647305,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.305",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221376,1720140647315,"fUST",-509.11906598,0.00049315,120,"2024-07-05T00:50:47.315",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221377,1720140647324,"fUST",-340.41059684,0.00049315,30,"2024-07-05T00:50:47.324",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221379,1720140647333,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.333",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221381,1720140647343,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.343",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221383,1720140647352,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.352",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221385,1720140647361,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.361",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221387,1720140647370,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.370",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221389,1720140647380,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.380",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221391,1720140647389,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.389",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221393,1720140647398,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.398",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221396,1720140647408,"fUST",-1046.54093284,0.00049315,120,"2024-07-05T00:50:47.408",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221398,1720140647417,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.417",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221399,1720140647427,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.427",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221402,1720140647441,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.441",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221403,1720140647450,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.450",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221406,1720140647460,"fUST",-509.08828841,0.00049315,120,"2024-07-05T00:50:47.460",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221408,1720140647469,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.469",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221409,1720140647479,"fUST",-500.0,0.00049315,2,"2024-07-05T00:50:47.479",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221411,1720140647490,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.490",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221413,1720140647500,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.500",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221416,1720140647509,"fUST",-2694.95,0.00049315,120,"2024-07-05T00:50:47.509",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221417,1720140647519,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.519",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221419,1720140647535,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.535",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221421,1720140647545,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.545",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221424,1720140647554,"fUST",-502.85390843,0.00049315,120,"2024-07-05T00:50:47.554",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221425,1720140647564,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.564",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221427,1720140647576,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.576",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221429,1720140647585,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.585",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221431,1720140647595,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.595",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221433,1720140647604,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.604",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221435,1720140647613,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.613",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221437,1720140647623,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.623",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221439,1720140647632,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.632",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221441,1720140647641,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.641",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221443,1720140647650,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.650",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221445,1720140647659,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.659",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221447,1720140647668,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.668",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221449,1720140647682,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.682",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221451,1720140647692,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.692",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221453,1720140647701,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.701",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221455,1720140647710,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.710",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221457,1720140647719,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.719",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221459,1720140647728,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.728",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221461,1720140647738,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.738",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221463,1720140647747,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.747",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221465,1720140647756,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.756",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221467,1720140647766,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.766",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221469,1720140647775,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.775",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221471,1720140647784,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.784",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221473,1720140647794,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.794",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221475,1720140647803,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.803",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221477,1720140647812,"fUST",-931.71,0.00049315,120,"2024-07-05T00:50:47.812",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221479,1720140647820,"fUST",-931.73174786,0.00049315,120,"2024-07-05T00:50:47.820",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221480,1720140647830,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.830",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221482,1720140647839,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.839",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221484,1720140647848,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.848",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221486,1720140647857,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.857",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221488,1720140647866,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.866",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221490,1720140647876,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.876",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221492,1720140647885,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.885",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221494,1720140647894,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.894",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221496,1720140647904,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.904",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221498,1720140647913,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.913",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221500,1720140647923,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.923",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221503,1720140647938,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.938",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221505,1720140647947,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.947",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221507,1720140647957,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.957",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221509,1720140647966,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.966",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221511,1720140647976,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.976",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221513,1720140647985,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.985",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221515,1720140647994,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:47.994",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221517,1720140648004,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.004",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221519,1720140648013,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.013",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221521,1720140648022,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.022",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221523,1720140648031,"fUST",-408.07522186,0.00049315,120,"2024-07-05T00:50:48.031",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221525,1720140648040,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.040",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221526,1720140648049,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.049",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221529,1720140648059,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.059",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221531,1720140648068,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.068",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221533,1720140648078,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.078",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221534,1720140648088,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.088",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221536,1720140648098,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.098",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221538,1720140648107,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.107",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221540,1720140648117,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.117",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221542,1720140648126,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.126",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221544,1720140648135,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.135",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221546,1720140648145,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.145",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221548,1720140648154,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.154",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221550,1720140648164,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.164",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221555,1720140648174,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.174",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221559,1720140648192,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.192",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221563,1720140648201,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.201",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221566,1720140648211,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.211",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221571,1720140648221,"fUST",-501.32742922,0.00049315,120,"2024-07-05T00:50:48.221",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221574,1720140648231,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.231",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221578,1720140648241,"fUST",-600.0,0.00049315,120,"2024-07-05T00:50:48.241",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221581,1720140648251,"fUST",-600.0,0.00049315,120,"2024-07-05T00:50:48.251",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221584,1720140648260,"fUST",-600.0,0.00049315,120,"2024-07-05T00:50:48.260",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221587,1720140648270,"fUST",-600.0,0.00049315,120,"2024-07-05T00:50:48.270",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221589,1720140648280,"fUST",-600.0,0.00049315,120,"2024-07-05T00:50:48.280",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221591,1720140648289,"fUST",-600.0,0.00049315,120,"2024-07-05T00:50:48.289",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221593,1720140648299,"fUST",-600.0,0.00049315,120,"2024-07-05T00:50:48.299",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221595,1720140648309,"fUST",-600.0,0.00049315,120,"2024-07-05T00:50:48.309",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221597,1720140648319,"fUST",-534.54153928,0.00049315,120,"2024-07-05T00:50:48.319",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221598,1720140648328,"fUST",-600.0,0.00049315,120,"2024-07-05T00:50:48.328",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221600,1720140648338,"fUST",-267.88600928,0.00049315,120,"2024-07-05T00:50:48.338",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221602,1720140648349,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.349",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221604,1720140648358,"fUST",-548.60034409,0.00049315,120,"2024-07-05T00:50:48.358",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221606,1720140648368,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.368",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221608,1720140648379,"fUST",-503.97921124,0.00049315,120,"2024-07-05T00:50:48.379",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221611,1720140648388,"fUST",-547.49987822,0.00049315,120,"2024-07-05T00:50:48.388",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221612,1720140648398,"fUST",-152.84626941,0.00049315,120,"2024-07-05T00:50:48.398",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221614,1720140648407,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.407",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221616,1720140648416,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.416",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221618,1720140648427,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.427",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221620,1720140648441,"fUST",-227.81582579,0.00049315,120,"2024-07-05T00:50:48.441",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221622,1720140648450,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.450",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221624,1720140648460,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.460",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221626,1720140648469,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.469",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221628,1720140648482,"fUST",-517.86425594,0.00049315,120,"2024-07-05T00:50:48.482",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221630,1720140648494,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.494",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221632,1720140648503,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.503",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221634,1720140648514,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.514",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221635,1720140648525,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.525",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221637,1720140648539,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.539",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221639,1720140648549,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.549",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221640,1720140648559,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.559",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221642,1720140648569,"fUST",-507.03036691,0.00049315,120,"2024-07-05T00:50:48.569",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221644,1720140648580,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.580",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221645,1720140648591,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.591",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221647,1720140648600,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.600",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221655,1720140648702,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.702",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221657,1720140648724,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.724",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221659,1720140648734,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.734",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221660,1720140648744,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.744",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221662,1720140648753,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.753",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221664,1720140648763,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.763",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221666,1720140648772,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.772",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221667,1720140648780,"fUST",-186.2083572,0.00049315,120,"2024-07-05T00:50:48.780",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221669,1720140648789,"fUST",-500.73030307,0.00049315,120,"2024-07-05T00:50:48.789",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221671,1720140648798,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.798",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221672,1720140648808,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.808",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221674,1720140648817,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.817",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221676,1720140648827,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.827",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221677,1720140648837,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.837",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221679,1720140648846,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.846",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221681,1720140648856,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.856",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221683,1720140648866,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.866",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221684,1720140648875,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.875",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221686,1720140648886,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.886",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221688,1720140648895,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.895",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221689,1720140648904,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.904",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221691,1720140648913,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.913",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221693,1720140648923,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.923",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221695,1720140648939,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.939",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221696,1720140648949,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.949",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221698,1720140648958,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.958",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221700,1720140648970,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.970",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221702,1720140648980,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:48.980",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221703,1720140648989,"fUST",-489.23993177,0.00049315,120,"2024-07-05T00:50:48.989",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221705,1720140648999,"fUST",-159.2769432,0.00049315,120,"2024-07-05T00:50:48.999",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221707,1720140649008,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.008",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221709,1720140649017,"fUST",-598.33389675,0.00049315,120,"2024-07-05T00:50:49.017",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221711,1720140649029,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.029",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221713,1720140649038,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.038",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221715,1720140649048,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.048",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221716,1720140649057,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.057",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221718,1720140649066,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.066",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221720,1720140649075,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.075",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221722,1720140649084,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.084",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221723,1720140649094,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.094",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221725,1720140649103,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.103",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221727,1720140649113,"fUST",-506.40927252,0.00049315,120,"2024-07-05T00:50:49.113",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221729,1720140649122,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.122",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221731,1720140649131,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.131",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221734,1720140649140,"fUST",-501.36425761,0.00049315,120,"2024-07-05T00:50:49.140",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221736,1720140649149,"fUST",-500.53920741,0.00049315,120,"2024-07-05T00:50:49.149",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221739,1720140649159,"fUST",-577.08943026,0.00049315,120,"2024-07-05T00:50:49.159",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221741,1720140649168,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.168",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221744,1720140649178,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.178",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221747,1720140649198,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.198",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221750,1720140649207,"fUST",-151.0,0.00049315,14,"2024-07-05T00:50:49.207",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221752,1720140649216,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.216",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221753,1720140649225,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.225",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221755,1720140649234,"fUST",-151.0,0.00049315,14,"2024-07-05T00:50:49.234",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221758,1720140649243,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.243",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221761,1720140649252,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.252",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221763,1720140649261,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.261",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221765,1720140649269,"fUST",-511.19489628,0.00049315,120,"2024-07-05T00:50:49.269",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221767,1720140649278,"fUST",-1126.4,0.00049315,120,"2024-07-05T00:50:49.278",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221769,1720140649287,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.287",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221770,1720140649296,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.296",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221772,1720140649305,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.305",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221774,1720140649314,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.314",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221776,1720140649322,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.322",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221777,1720140649332,"fUST",-495.62845761,0.00049315,120,"2024-07-05T00:50:49.332",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221779,1720140649341,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.341",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221781,1720140649351,"fUST",-500.0,0.00049315,20,"2024-07-05T00:50:49.351",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221783,1720140649360,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.360",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221785,1720140649369,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.369",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221786,1720140649378,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.378",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221788,1720140649387,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.387",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221790,1720140649396,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.396",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221792,1720140649405,"fUST",-502.42472393,0.00049315,120,"2024-07-05T00:50:49.405",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221793,1720140649414,"fUST",-500.0,0.00049315,7,"2024-07-05T00:50:49.414",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221795,1720140649424,"fUST",-505.20988298,0.00049315,120,"2024-07-05T00:50:49.424",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221797,1720140649440,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.440",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221799,1720140649450,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.450",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221800,1720140649459,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.459",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221802,1720140649468,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.468",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221804,1720140649478,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.478",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221806,1720140649489,"fUST",-151.0,0.00049315,14,"2024-07-05T00:50:49.489",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221808,1720140649499,"fUST",-566.97,0.00049315,120,"2024-07-05T00:50:49.499",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221809,1720140649507,"fUST",-531.20723779,0.00049315,120,"2024-07-05T00:50:49.507",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221811,1720140649518,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.518",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221813,1720140649532,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.532",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221815,1720140649542,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.542",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221817,1720140649551,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.551",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221818,1720140649560,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.560",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221820,1720140649571,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.571",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221822,1720140649580,"fUST",-3444.46,0.00049315,120,"2024-07-05T00:50:49.580",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221824,1720140649589,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.589",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221826,1720140649598,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.598",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221828,1720140649608,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.608",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221829,1720140649617,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.617",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221831,1720140649627,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.627",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221833,1720140649636,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.636",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221835,1720140649645,"fUST",-2525.04,0.00049315,120,"2024-07-05T00:50:49.645",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221836,1720140649654,"fUST",-503.74065962,0.00049315,120,"2024-07-05T00:50:49.654",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221838,1720140649663,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.663",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221840,1720140649673,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.673",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221842,1720140649690,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.690",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221844,1720140649701,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.701",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221845,1720140649710,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.710",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221847,1720140649719,"fUST",-502.3351056,0.00049315,120,"2024-07-05T00:50:49.719",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221849,1720140649729,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.729",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221851,1720140649739,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.739",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221852,1720140649747,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.747",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221854,1720140649756,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.756",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221856,1720140649765,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.765",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221858,1720140649775,"fUST",-322.00160382,0.00049315,120,"2024-07-05T00:50:49.775",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221859,1720140649783,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.783",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221861,1720140649792,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.792",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221863,1720140649801,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.801",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221865,1720140649810,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.810",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221866,1720140649819,"fUST",-912.75,0.00049315,120,"2024-07-05T00:50:49.819",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221868,1720140649829,"fUST",-503.19179824,0.00049315,120,"2024-07-05T00:50:49.829",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221870,1720140649838,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.838",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221872,1720140649847,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.847",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221874,1720140649856,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.856",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221875,1720140649865,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.865",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221877,1720140649875,"fUST",-452.32130888,0.00049315,120,"2024-07-05T00:50:49.875",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221879,1720140649884,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.884",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221881,1720140649893,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.893",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221882,1720140649902,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.902",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221884,1720140649911,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.911",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221886,1720140649920,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.920",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221888,1720140649929,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.929",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221889,1720140649942,"fUST",-509.18546954,0.00049315,120,"2024-07-05T00:50:49.942",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221891,1720140649951,"fUST",-590.67786974,0.00049315,120,"2024-07-05T00:50:49.951",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221893,1720140649961,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.961",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221895,1720140649970,"fUST",-550.69958915,0.00049315,120,"2024-07-05T00:50:49.970",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221897,1720140649980,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.980",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221898,1720140649989,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.989",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221900,1720140649999,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:49.999",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221902,1720140650008,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.008",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221904,1720140650017,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.017",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221906,1720140650026,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.026",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221907,1720140650036,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.036",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221909,1720140650045,"fUST",-506.7560692,0.00049315,120,"2024-07-05T00:50:50.045",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221911,1720140650054,"fUST",-501.75361061,0.00049315,120,"2024-07-05T00:50:50.054",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221913,1720140650064,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.064",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221915,1720140650074,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.074",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221917,1720140650083,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.083",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221919,1720140650092,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.092",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221921,1720140650102,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.102",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221923,1720140650111,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.111",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221925,1720140650120,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.120",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221927,1720140650129,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.129",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221929,1720140650138,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.138",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221931,1720140650147,"fUST",-216.218892,0.00049315,14,"2024-07-05T00:50:50.147",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221933,1720140650156,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.156",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221935,1720140650165,"fUST",-216.218892,0.00049315,14,"2024-07-05T00:50:50.165",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221936,1720140650174,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.174",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221937,1720140650188,"fUST",-151.0,0.00049315,14,"2024-07-05T00:50:50.188",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221938,1720140650197,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.197",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221939,1720140650206,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.206",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221940,1720140650215,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.215",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221941,1720140650224,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.224",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221942,1720140650234,"fUST",-151.0,0.00049315,14,"2024-07-05T00:50:50.234",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221943,1720140650243,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.243",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221944,1720140650253,"fUST",-151.0,0.00049315,14,"2024-07-05T00:50:50.253",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221945,1720140650263,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.263",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221946,1720140650272,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.272",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221947,1720140650281,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.281",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221948,1720140650291,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.291",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221949,1720140650300,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.300",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221950,1720140650309,"fUST",-1000.0,0.00049315,120,"2024-07-05T00:50:50.309",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221951,1720140650319,"fUST",-267.55,0.00049315,7,"2024-07-05T00:50:50.319",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221952,1720140650328,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.328",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221953,1720140650337,"fUST",-812.53,0.00049315,120,"2024-07-05T00:50:50.337",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221954,1720140650346,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.346",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221955,1720140650355,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.355",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221956,1720140650364,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.364",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221957,1720140650373,"fUST",-538.13452789,0.00049315,120,"2024-07-05T00:50:50.373",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221958,1720140650382,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.382",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221959,1720140650392,"fUST",-518.94576637,0.00049315,120,"2024-07-05T00:50:50.392",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221960,1720140650400,"fUST",-151.0,0.00049315,14,"2024-07-05T00:50:50.400",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221961,1720140650410,"fUST",-535.52994753,0.00049315,120,"2024-07-05T00:50:50.410",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221963,1720140650419,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.419",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221965,1720140650428,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.428",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221967,1720140650444,"fUST",-151.0,0.00049315,14,"2024-07-05T00:50:50.444",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221968,1720140650453,"fUST",-151.0,0.00049315,14,"2024-07-05T00:50:50.453",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221970,1720140650461,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.461",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221972,1720140650470,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.470",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221974,1720140650479,"fUST",-151.0,0.00049315,14,"2024-07-05T00:50:50.479",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221976,1720140650494,"fUST",-151.0,0.00049315,14,"2024-07-05T00:50:50.494",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221978,1720140650503,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.503",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221980,1720140650513,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.513",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221982,1720140650524,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.524",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221984,1720140650534,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.534",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221986,1720140650544,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.544",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221988,1720140650554,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.554",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221989,1720140650563,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.563",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221992,1720140650574,"fUST",-878.87,0.00049315,120,"2024-07-05T00:50:50.574",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221993,1720140650583,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.583",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221996,1720140650592,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.592",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331221997,1720140650602,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.602",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222000,1720140650612,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.612",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222002,1720140650621,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.621",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222004,1720140650630,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.630",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222006,1720140650639,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.639",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222008,1720140650649,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.649",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222010,1720140650658,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.658",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222011,1720140650667,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.667",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222014,1720140650677,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.677",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222016,1720140650692,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.692",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222018,1720140650701,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.701",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222019,1720140650710,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.710",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222022,1720140650720,"fUST",-553.93109122,0.00049315,120,"2024-07-05T00:50:50.720",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222024,1720140650729,"fUST",-4116.68,0.00049315,120,"2024-07-05T00:50:50.729",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222026,1720140650739,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.739",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222028,1720140650748,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.748",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222030,1720140650757,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.757",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222032,1720140650766,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.766",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222034,1720140650776,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.776",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222036,1720140650784,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.784",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222038,1720140650794,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.794",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222040,1720140650803,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.803",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222042,1720140650812,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.812",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222044,1720140650822,"fUST",-1097.61,0.00049315,120,"2024-07-05T00:50:50.822",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222046,1720140650831,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.831",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222048,1720140650840,"fUST",-507.22615302,0.00049315,120,"2024-07-05T00:50:50.840",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222050,1720140650850,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.850",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222052,1720140650859,"fUST",-500.0,0.00049315,60,"2024-07-05T00:50:50.859",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222054,1720140650868,"fUST",-655.14,0.00049315,120,"2024-07-05T00:50:50.868",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222056,1720140650877,"fUST",-554.45574399,0.00049315,120,"2024-07-05T00:50:50.877",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222058,1720140650886,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.886",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222059,1720140650895,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.895",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222061,1720140650905,"fUST",-151.0,0.00049315,14,"2024-07-05T00:50:50.905",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222063,1720140650914,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.914",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222065,1720140650923,"fUST",-151.0,0.00049315,14,"2024-07-05T00:50:50.923",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222067,1720140650935,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.935",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222069,1720140650945,"fUST",-1069.76,0.00049315,120,"2024-07-05T00:50:50.945",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222071,1720140650954,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.954",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222073,1720140650964,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.964",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222075,1720140650973,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.973",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222077,1720140650983,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.983",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222079,1720140650992,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:50.992",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222081,1720140651001,"fUST",-505.76502101,0.00049315,120,"2024-07-05T00:50:51.001",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222083,1720140651010,"fUST",-500.0,0.00049315,20,"2024-07-05T00:50:51.010",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222085,1720140651020,"fUST",-1742.62,0.00049315,120,"2024-07-05T00:50:51.020",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222087,1720140651029,"fUST",-501.8330513,0.00049315,120,"2024-07-05T00:50:51.029",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222089,1720140651038,"fUST",-226.174206,0.00049315,14,"2024-07-05T00:50:51.038",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222091,1720140651048,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:51.048",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222093,1720140651057,"fUST",-226.174206,0.00049315,14,"2024-07-05T00:50:51.057",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222095,1720140651067,"fUST",-494.328172,0.00049315,14,"2024-07-05T00:50:51.067",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222097,1720140651076,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:51.076",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222099,1720140651085,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:51.085",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222101,1720140651095,"fUST",-494.328172,0.00049315,14,"2024-07-05T00:50:51.095",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222103,1720140651104,"fUST",-501.74309777,0.00049315,120,"2024-07-05T00:50:51.104",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222105,1720140651114,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:51.114",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222107,1720140651123,"fUST",-550.73,0.00049315,120,"2024-07-05T00:50:51.123",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222109,1720140651132,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:51.132",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222111,1720140651142,"fUST",-502.92226991,0.00049315,120,"2024-07-05T00:50:51.142",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222113,1720140651151,"fUST",-151.0,0.00049315,14,"2024-07-05T00:50:51.151",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222115,1720140651160,"fUST",-151.0,0.00049315,14,"2024-07-05T00:50:51.160",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222117,1720140651169,"fUST",-6113.69,0.00049315,120,"2024-07-05T00:50:51.169",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222119,1720140651178,"fUST",-490.02238302,0.00049315,120,"2024-07-05T00:50:51.178",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222121,1720140651193,"fUST",-151.0,0.00049315,14,"2024-07-05T00:50:51.193",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222123,1720140651201,"fUST",-510.74215904,0.00049315,120,"2024-07-05T00:50:51.201",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222125,1720140651210,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:51.210",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222127,1720140651220,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:51.220",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222129,1720140651229,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:51.229",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222131,1720140651238,"fUST",-270.0,0.00049315,14,"2024-07-05T00:50:51.238",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222133,1720140651247,"fUST",-564.07655874,0.00049315,120,"2024-07-05T00:50:51.247",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222146,1720140651352,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:51.352",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222148,1720140651362,"fUST",-151.0,0.00049315,14,"2024-07-05T00:50:51.362",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222150,1720140651371,"fUST",-717.7,0.00049315,21,"2024-07-05T00:50:51.371",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222152,1720140651380,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:51.380",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222154,1720140651389,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:51.389",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222156,1720140651398,"fUST",-270.0,0.00049315,14,"2024-07-05T00:50:51.398",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222158,1720140651407,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:51.407",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222160,1720140651416,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:51.416",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222162,1720140651425,"fUST",-212.09478616,0.00049315,120,"2024-07-05T00:50:51.425",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222164,1720140651439,"fUST",-151.0,0.00049315,14,"2024-07-05T00:50:51.439",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222166,1720140651448,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:51.448",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222168,1720140651457,"fUST",-500.0,0.00049315,120,"2024-07-05T00:50:51.457",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222170,1720140651466,"fUST",-151.0,0.00049315,120,"2024-07-05T00:50:51.466",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222172,1720140651475,"fUST",-195.12309406,0.00049455,30,"2024-07-05T00:50:51.475",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222174,1720140651486,"fUST",-206.90247,0.00049479,14,"2024-07-05T00:50:51.486",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222176,1720140651495,"fUST",-206.90247,0.00049479,14,"2024-07-05T00:50:51.495",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222178,1720140651505,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.505",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222179,1720140651514,"fUST",-2116.99,0.00049589,120,"2024-07-05T00:50:51.514",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222182,1720140651526,"fUST",-1097.95,0.00049589,120,"2024-07-05T00:50:51.526",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222183,1720140651536,"fUST",-304.3417626,0.00049589,4,"2024-07-05T00:50:51.536",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222185,1720140651545,"fUST",-1464.88195694,0.00049589,4,"2024-07-05T00:50:51.545",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222187,1720140651555,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.555",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222190,1720140651565,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.565",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222192,1720140651574,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.574",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222193,1720140651585,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.585",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222196,1720140651594,"fUST",-221.53308225,0.00049589,4,"2024-07-05T00:50:51.594",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222198,1720140651603,"fUST",-193.39153138,0.00049589,4,"2024-07-05T00:50:51.603",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222200,1720140651613,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.613",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222201,1720140651622,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.622",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222204,1720140651632,"fUST",-545.88478489,0.00049589,120,"2024-07-05T00:50:51.632",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222205,1720140651641,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.641",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222207,1720140651650,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.650",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222209,1720140651659,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.659",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222212,1720140651669,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.669",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222214,1720140651678,"fUST",-3066.9,0.00049589,120,"2024-07-05T00:50:51.678",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222216,1720140651691,"fUST",-572.24,0.00049589,120,"2024-07-05T00:50:51.691",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222218,1720140651700,"fUST",-178.76576962,0.00049589,120,"2024-07-05T00:50:51.700",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222219,1720140651709,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.709",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222222,1720140651719,"fUST",-974.36,0.00049589,120,"2024-07-05T00:50:51.719",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222224,1720140651728,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.728",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222226,1720140651738,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.738",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222228,1720140651747,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.747",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222230,1720140651756,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.756",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222232,1720140651766,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.766",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222234,1720140651776,"fUST",-556.86,0.00049589,120,"2024-07-05T00:50:51.776",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222235,1720140651785,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.785",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222237,1720140651795,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.795",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222239,1720140651804,"fUST",-218.12414058,0.00049589,120,"2024-07-05T00:50:51.804",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222242,1720140651814,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.814",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222244,1720140651826,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.826",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222245,1720140651836,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.836",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222248,1720140651846,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.846",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222250,1720140651856,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.856",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222252,1720140651865,"fUST",-503.03791609,0.00049589,120,"2024-07-05T00:50:51.865",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222254,1720140651875,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.875",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222256,1720140651884,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.884",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222257,1720140651894,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.894",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222260,1720140651904,"fUST",-500.0,0.00049589,30,"2024-07-05T00:50:51.904",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222262,1720140651913,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.913",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222264,1720140651923,"fUST",-525.5638998,0.00049589,120,"2024-07-05T00:50:51.923",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222266,1720140651935,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.935",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222267,1720140651948,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.948",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222269,1720140651957,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.957",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222271,1720140651966,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.966",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222273,1720140651976,"fUST",-275.0,0.00049589,120,"2024-07-05T00:50:51.976",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222275,1720140651987,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.987",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222277,1720140651996,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:51.996",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222279,1720140652005,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.005",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222281,1720140652014,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.014",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222283,1720140652024,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.024",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222285,1720140652033,"fUST",-184.22375547,0.00049589,120,"2024-07-05T00:50:52.033",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222287,1720140652043,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.043",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222289,1720140652052,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.052",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222291,1720140652062,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.062",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222293,1720140652071,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.071",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222295,1720140652080,"fUST",-260.56302691,0.00049589,120,"2024-07-05T00:50:52.080",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222297,1720140652090,"fUST",-408.71024123,0.00049589,120,"2024-07-05T00:50:52.090",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222299,1720140652099,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.099",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222300,1720140652108,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.108",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222303,1720140652118,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.118",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222304,1720140652128,"fUST",-151.0,0.00049589,14,"2024-07-05T00:50:52.128",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222306,1720140652137,"fUST",-151.0,0.00049589,14,"2024-07-05T00:50:52.137",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222309,1720140652147,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.147",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222311,1720140652157,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.157",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222312,1720140652167,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.167",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222314,1720140652177,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.177",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222316,1720140652194,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.194",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222318,1720140652204,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.204",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222320,1720140652214,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.214",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222322,1720140652223,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.223",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222324,1720140652234,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.234",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222326,1720140652244,"fUST",-2694.95,0.00049589,120,"2024-07-05T00:50:52.244",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222328,1720140652253,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.253",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222330,1720140652262,"fUST",-151.0,0.00049589,14,"2024-07-05T00:50:52.262",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222332,1720140652272,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.272",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222334,1720140652281,"fUST",-151.0,0.00049589,14,"2024-07-05T00:50:52.281",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222336,1720140652291,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.291",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222338,1720140652300,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.300",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222340,1720140652310,"fUST",-476.562651,0.00049589,120,"2024-07-05T00:50:52.310",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222342,1720140652320,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.320",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222344,1720140652329,"fUST",-620.9517906,0.00049589,120,"2024-07-05T00:50:52.329",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222346,1720140652339,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.339",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222348,1720140652349,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.349",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222350,1720140652359,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.359",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222351,1720140652368,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.368",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222353,1720140652377,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.377",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222355,1720140652388,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.388",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222357,1720140652398,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.398",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222359,1720140652407,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.407",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222361,1720140652417,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.417",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222363,1720140652426,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.426",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222365,1720140652446,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.446",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222367,1720140652455,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.455",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222369,1720140652466,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.466",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222371,1720140652475,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.475",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222373,1720140652487,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.487",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222375,1720140652496,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.496",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222377,1720140652505,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.505",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222380,1720140652520,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.520",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222381,1720140652534,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.534",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222383,1720140652543,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.543",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222385,1720140652553,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.553",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222387,1720140652563,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.563",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222389,1720140652572,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.572",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222391,1720140652581,"fUST",-505.15856225,0.00049589,120,"2024-07-05T00:50:52.581",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222393,1720140652591,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.591",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222395,1720140652600,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.600",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222397,1720140652609,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.609",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222399,1720140652619,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.619",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222401,1720140652628,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.628",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222403,1720140652639,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.639",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222405,1720140652649,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.649",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222407,1720140652658,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.658",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222409,1720140652667,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.667",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222411,1720140652676,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.676",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222413,1720140652690,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.690",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222415,1720140652700,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.700",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222417,1720140652709,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.709",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222419,1720140652718,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.718",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222421,1720140652727,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.727",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222423,1720140652736,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.736",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222424,1720140652745,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.745",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222426,1720140652754,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.754",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222428,1720140652763,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.763",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222430,1720140652772,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.772",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222432,1720140652781,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.781",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222434,1720140652791,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.791",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222436,1720140652800,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.800",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222438,1720140652809,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.809",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222440,1720140652818,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.818",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222442,1720140652828,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.828",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222444,1720140652837,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.837",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222446,1720140652847,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.847",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222448,1720140652856,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.856",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222450,1720140652866,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.866",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222452,1720140652875,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.875",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222454,1720140652883,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.883",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222456,1720140652892,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.892",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222458,1720140652902,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.902",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222460,1720140652911,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.911",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222462,1720140652920,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.920",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222464,1720140652930,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.930",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222466,1720140652944,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.944",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222468,1720140652953,"fUST",-1126.4,0.00049589,120,"2024-07-05T00:50:52.953",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222470,1720140652963,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.963",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222472,1720140652972,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.972",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222474,1720140652982,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:52.982",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222476,1720140652991,"fUST",-209.30230028,0.00049589,120,"2024-07-05T00:50:52.991",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222478,1720140653001,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.001",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222480,1720140653011,"fUST",-500.0,0.00049589,20,"2024-07-05T00:50:53.011",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222482,1720140653021,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.021",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222484,1720140653030,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.030",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222486,1720140653039,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.039",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222488,1720140653051,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.051",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222490,1720140653060,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.060",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222492,1720140653069,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.069",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222494,1720140653079,"fUST",-397.78,0.00049589,120,"2024-07-05T00:50:53.079",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222496,1720140653088,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.088",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222498,1720140653097,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.097",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222500,1720140653107,"fUST",-151.0,0.00049589,14,"2024-07-05T00:50:53.107",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222502,1720140653116,"fUST",-566.97,0.00049589,120,"2024-07-05T00:50:53.116",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222503,1720140653125,"fUST",-394.18557084,0.00049589,120,"2024-07-05T00:50:53.125",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222505,1720140653135,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.135",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222507,1720140653145,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.145",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222509,1720140653155,"fUST",-3444.46,0.00049589,120,"2024-07-05T00:50:53.155",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222511,1720140653164,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.164",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222513,1720140653173,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.173",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222515,1720140653186,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.186",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222517,1720140653196,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.196",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222519,1720140653206,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.206",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222521,1720140653215,"fUST",-2525.04,0.00049589,120,"2024-07-05T00:50:53.215",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222523,1720140653224,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.224",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222525,1720140653234,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.234",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222527,1720140653243,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.243",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222529,1720140653253,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.253",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222531,1720140653262,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.262",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222533,1720140653271,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.271",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222535,1720140653280,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.280",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222537,1720140653289,"fUST",-912.75,0.00049589,120,"2024-07-05T00:50:53.289",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222539,1720140653298,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.298",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222541,1720140653308,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.308",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222543,1720140653317,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.317",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222545,1720140653326,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.326",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222547,1720140653335,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.335",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222549,1720140653344,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.344",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222551,1720140653353,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.353",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222553,1720140653363,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.363",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222555,1720140653372,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.372",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222557,1720140653381,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.381",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222558,1720140653391,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.391",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222560,1720140653400,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.400",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222561,1720140653408,"fUST",-216.218892,0.00049589,14,"2024-07-05T00:50:53.408",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222563,1720140653417,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.417",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222565,1720140653426,"fUST",-216.218892,0.00049589,14,"2024-07-05T00:50:53.426",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222567,1720140653440,"fUST",-151.0,0.00049589,14,"2024-07-05T00:50:53.440",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222569,1720140653450,"fUST",-151.0,0.00049589,14,"2024-07-05T00:50:53.450",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222571,1720140653459,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.459",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222573,1720140653468,"fUST",-151.0,0.00049589,14,"2024-07-05T00:50:53.468",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222575,1720140653477,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.477",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222577,1720140653487,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.487",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222578,1720140653496,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.496",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222580,1720140653505,"fUST",-631.72480117,0.00049589,120,"2024-07-05T00:50:53.505",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222582,1720140653516,"fUST",-267.55,0.00049589,7,"2024-07-05T00:50:53.516",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222584,1720140653529,"fUST",-812.53,0.00049589,120,"2024-07-05T00:50:53.529",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222586,1720140653539,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.539",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222588,1720140653548,"fUST",-151.0,0.00049589,14,"2024-07-05T00:50:53.548",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222590,1720140653557,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.557",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222592,1720140653566,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.566",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222594,1720140653575,"fUST",-151.0,0.00049589,14,"2024-07-05T00:50:53.575",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222596,1720140653584,"fUST",-151.0,0.00049589,14,"2024-07-05T00:50:53.584",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222597,1720140653593,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.593",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222599,1720140653602,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.602",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222601,1720140653611,"fUST",-572.477477,0.00049589,120,"2024-07-05T00:50:53.611",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222603,1720140653622,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.622",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222605,1720140653632,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.632",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222606,1720140653641,"fUST",-878.87,0.00049589,120,"2024-07-05T00:50:53.641",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222607,1720140653650,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.650",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222608,1720140653660,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.660",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222609,1720140653668,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.668",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222610,1720140653677,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.677",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222611,1720140653693,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.693",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222612,1720140653702,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.702",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222613,1720140653711,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.711",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222614,1720140653811,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.811",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222615,1720140653821,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.821",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222616,1720140653830,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.830",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222618,1720140653839,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.839",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222620,1720140653848,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.848",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222621,1720140653858,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.858",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222623,1720140653867,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.867",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222625,1720140653877,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.877",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222627,1720140653886,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.886",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222629,1720140653896,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.896",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222631,1720140653906,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.906",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222633,1720140653915,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.915",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222635,1720140653925,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.925",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222637,1720140653941,"fUST",-1097.61,0.00049589,120,"2024-07-05T00:50:53.941",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222639,1720140653951,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.951",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222641,1720140653960,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.960",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222643,1720140653969,"fUST",-500.0,0.00049589,60,"2024-07-05T00:50:53.969",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222645,1720140653979,"fUST",-655.14,0.00049589,120,"2024-07-05T00:50:53.979",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222647,1720140653988,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.988",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222649,1720140653998,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:53.998",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222651,1720140654007,"fUST",-1069.76,0.00049589,120,"2024-07-05T00:50:54.007",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222653,1720140654017,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:54.017",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222655,1720140654027,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:54.027",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222657,1720140654037,"fUST",-550.97730083,0.00049589,120,"2024-07-05T00:50:54.037",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222659,1720140654047,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:54.047",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222661,1720140654057,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:54.057",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222663,1720140654067,"fUST",-500.0,0.00049589,20,"2024-07-05T00:50:54.067",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222665,1720140654078,"fUST",-1742.62,0.00049589,120,"2024-07-05T00:50:54.078",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222667,1720140654088,"fUST",-226.174206,0.00049589,14,"2024-07-05T00:50:54.088",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222669,1720140654098,"fUST",-564.93040162,0.00049589,120,"2024-07-05T00:50:54.098",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222671,1720140654108,"fUST",-226.174206,0.00049589,14,"2024-07-05T00:50:54.108",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222673,1720140654118,"fUST",-494.328172,0.00049589,14,"2024-07-05T00:50:54.118",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222675,1720140654128,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:54.128",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222677,1720140654138,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:54.138",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222679,1720140654147,"fUST",-494.328172,0.00049589,14,"2024-07-05T00:50:54.147",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222681,1720140654157,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:54.157",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222683,1720140654166,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:54.166",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222685,1720140654176,"fUST",-550.73,0.00049589,120,"2024-07-05T00:50:54.176",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222686,1720140654191,"fUST",-151.0,0.00049589,14,"2024-07-05T00:50:54.191",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222688,1720140654201,"fUST",-151.0,0.00049589,14,"2024-07-05T00:50:54.201",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222690,1720140654210,"fUST",-6113.69,0.00049589,120,"2024-07-05T00:50:54.210",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222692,1720140654220,"fUST",-151.0,0.00049589,14,"2024-07-05T00:50:54.220",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222694,1720140654230,"fUST",-279.28950152,0.00049589,120,"2024-07-05T00:50:54.230",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222696,1720140654240,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:54.240",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222698,1720140654250,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:54.250",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222700,1720140654260,"fUST",-270.0,0.00049589,14,"2024-07-05T00:50:54.260",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222702,1720140654271,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:54.271",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222704,1720140654280,"fUST",-151.0,0.00049589,14,"2024-07-05T00:50:54.280",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222706,1720140654290,"fUST",-717.7,0.00049589,21,"2024-07-05T00:50:54.290",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222707,1720140654300,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:54.300",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222709,1720140654310,"fUST",-270.0,0.00049589,14,"2024-07-05T00:50:54.310",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222711,1720140654320,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:54.320",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222713,1720140654330,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:54.330",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222715,1720140654340,"fUST",-281.521941,0.00049589,14,"2024-07-05T00:50:54.340",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222717,1720140654350,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:54.350",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222719,1720140654360,"fUST",-500.0,0.00049589,120,"2024-07-05T00:50:54.360",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222721,1720140654370,"fUST",-163.61347,0.0004962,2,"2024-07-05T00:50:54.370",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222723,1720140654380,"fUST",-169.3,0.00049805,60,"2024-07-05T00:50:54.380",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222725,1720140654391,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.391",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222727,1720140654401,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.401",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222729,1720140654411,"fUST",-2116.99,0.00049863,120,"2024-07-05T00:50:54.411",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222731,1720140654421,"fUST",-1097.95,0.00049863,120,"2024-07-05T00:50:54.421",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222733,1720140654430,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.430",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222735,1720140654446,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.446",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222737,1720140654455,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.455",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222738,1720140654465,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.465",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222740,1720140654475,"fUST",-222.2160453,0.00049863,120,"2024-07-05T00:50:54.475",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222742,1720140654486,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.486",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222744,1720140654503,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.503",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222746,1720140654514,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.514",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222748,1720140654524,"fUST",-3066.9,0.00049863,120,"2024-07-05T00:50:54.524",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222750,1720140654536,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.536",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222752,1720140654547,"fUST",-974.36,0.00049863,120,"2024-07-05T00:50:54.547",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222754,1720140654558,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.558",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222756,1720140654570,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.570",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222758,1720140654581,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.581",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222760,1720140654592,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.592",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222762,1720140654602,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.602",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222764,1720140654613,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.613",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222766,1720140654623,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.623",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222768,1720140654633,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.633",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222770,1720140654643,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.643",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222772,1720140654653,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.653",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222774,1720140654663,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.663",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222776,1720140654673,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.673",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222777,1720140654685,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.685",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222779,1720140654697,"fUST",-500.0,0.00049863,30,"2024-07-05T00:50:54.697",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222781,1720140654707,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.707",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222783,1720140654716,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.716",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222785,1720140654727,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.727",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222787,1720140654741,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.741",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222789,1720140654751,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.751",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222791,1720140654762,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.762",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222793,1720140654772,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.772",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222795,1720140654782,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.782",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222797,1720140654792,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.792",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222799,1720140654802,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.802",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222801,1720140654811,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.811",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222803,1720140654821,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.821",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222805,1720140654831,"fUST",-151.0,0.00049863,14,"2024-07-05T00:50:54.831",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222807,1720140654841,"fUST",-603.10771606,0.00049863,120,"2024-07-05T00:50:54.841",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222809,1720140654852,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.852",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222811,1720140654862,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.862",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222813,1720140654872,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.872",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222815,1720140654883,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.883",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222816,1720140654894,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.894",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222818,1720140654905,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.905",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222820,1720140654916,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.916",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222822,1720140654926,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.926",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222824,1720140654941,"fUST",-2694.95,0.00049863,120,"2024-07-05T00:50:54.941",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222826,1720140654951,"fUST",-151.0,0.00049863,14,"2024-07-05T00:50:54.951",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222828,1720140654960,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.960",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222830,1720140654971,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:54.971",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222832,1720140654981,"fUST",-151.0,0.00049863,14,"2024-07-05T00:50:54.981",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222834,1720140654991,"fUST",-506.35902007,0.00049863,120,"2024-07-05T00:50:54.991",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222836,1720140655000,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.000",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222838,1720140655010,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.010",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222840,1720140655019,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.019",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222841,1720140655028,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.028",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222843,1720140655038,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.038",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222845,1720140655047,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.047",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222847,1720140655057,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.057",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222849,1720140655066,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.066",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222851,1720140655075,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.075",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222853,1720140655085,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.085",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222855,1720140655094,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.094",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222857,1720140655104,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.104",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222859,1720140655114,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.114",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222861,1720140655123,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.123",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222863,1720140655132,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.132",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222865,1720140655141,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.141",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222867,1720140655150,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.150",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222869,1720140655159,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.159",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222871,1720140655168,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.168",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222872,1720140655178,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.178",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222874,1720140655190,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.190",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222876,1720140655200,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.200",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222878,1720140655210,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.210",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222880,1720140655219,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.219",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222882,1720140655228,"fUST",-206.90247,0.00049863,14,"2024-07-05T00:50:55.228",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222884,1720140655237,"fUST",-206.90247,0.00049863,14,"2024-07-05T00:50:55.237",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222886,1720140655247,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.247",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222888,1720140655256,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.256",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222890,1720140655265,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.265",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222892,1720140655275,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.275",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222894,1720140655284,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.284",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222896,1720140655293,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.293",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222898,1720140655303,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.303",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222900,1720140655312,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.312",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222902,1720140655322,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.322",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222904,1720140655331,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.331",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222906,1720140655340,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.340",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222908,1720140655350,"fUST",-504.19239552,0.00049863,120,"2024-07-05T00:50:55.350",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222910,1720140655359,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.359",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222912,1720140655368,"fUST",-151.0,0.00049863,14,"2024-07-05T00:50:55.368",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222913,1720140655377,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.377",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222915,1720140655387,"fUST",-151.0,0.00049863,14,"2024-07-05T00:50:55.387",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222917,1720140655396,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.396",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222919,1720140655405,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.405",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222921,1720140655415,"fUST",-1126.4,0.00049863,120,"2024-07-05T00:50:55.415",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222923,1720140655424,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.424",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222925,1720140655436,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.436",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222927,1720140655445,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.445",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222929,1720140655453,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.453",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222931,1720140655462,"fUST",-330.52327294,0.00049863,20,"2024-07-05T00:50:55.462",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222933,1720140655472,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.472",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222935,1720140655481,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.481",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222937,1720140655497,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.497",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222939,1720140655506,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.506",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222941,1720140655516,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.516",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222943,1720140655527,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.527",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222945,1720140655537,"fUST",-211.6788189,0.00049863,120,"2024-07-05T00:50:55.537",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222947,1720140655546,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.546",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222949,1720140655556,"fUST",-566.97,0.00049863,120,"2024-07-05T00:50:55.556",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222951,1720140655565,"fUST",-506.60910419,0.00049863,120,"2024-07-05T00:50:55.565",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222953,1720140655575,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.575",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222954,1720140655585,"fUST",-3444.46,0.00049863,120,"2024-07-05T00:50:55.585",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222956,1720140655597,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.597",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222958,1720140655606,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.606",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222960,1720140655615,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.615",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222962,1720140655625,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.625",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222964,1720140655634,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.634",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222966,1720140655644,"fUST",-1485.58791561,0.00049863,120,"2024-07-05T00:50:55.644",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222980,1720140655776,"fUST",-305.73485395,0.00049863,120,"2024-07-05T00:50:55.776",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222982,1720140655788,"fUST",-418.88,0.00049863,120,"2024-07-05T00:50:55.788",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222986,1720140655817,"fUST",-1000.0,0.0003,120,"2024-07-05T00:50:55.817",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222988,1720140655827,"fUST",-314.83723044,0.00049863,120,"2024-07-05T00:50:55.827",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222990,1720140655836,"fUST",-500.0,0.00049863,120,"2024-07-05T00:50:55.836",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331222992,1720140655846,"fUST",-185.14951056,0.00049863,120,"2024-07-05T00:50:55.846",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331223033,1720140656232,"fUST",-153.0,0.00024977,2,"2024-07-05T00:50:56.232",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331223035,1720140656242,"fUST",-153.0,0.00024977,2,"2024-07-05T00:50:56.242",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331223037,1720140656252,"fUST",-246.08546987,0.00049305,3,"2024-07-05T00:50:56.252",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331223039,1720140656263,"fUST",-1135.54,0.00049305,3,"2024-07-05T00:50:56.263",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331224390,1720141149720,"fUST",154.80649189,0.00014055,2,"2024-07-05T00:59:09.720",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331224392,1720141210657,"fUST",24900.0,0.00013999,2,"2024-07-05T01:00:10.657",0.00029565,32.86,0.9649995006981754,459901874.1135116]
[331224398,1720141537490,"fUST",3000.0,0.00013999,2,"2024-07-05T01:05:37.490",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224401,1720141747300,"fUST",-300.0,0.00014997,2,"2024-07-05T01:09:07.300",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224402,1720141747321,"fUST",-6417.59295984,0.00014998,2,"2024-07-05T01:09:07.321",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224403,1720141747343,"fUST",-9614.54817379,0.00014998,2,"2024-07-05T01:09:07.343",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224404,1720141747364,"fUST",-6981.74793087,0.00014998,2,"2024-07-05T01:09:07.364",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224405,1720141747386,"fUST",-401.81458562,0.00014998,2,"2024-07-05T01:09:07.386",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224406,1720141747408,"fUST",-364.04299557,0.00014998,2,"2024-07-05T01:09:07.408",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224407,1720141747430,"fUST",-1634.59229075,0.00014999,2,"2024-07-05T01:09:07.430",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224408,1720141747451,"fUST",-1434.44237247,0.00014999,2,"2024-07-05T01:09:07.451",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224409,1720141747472,"fUST",-3078.51196359,0.00014999,2,"2024-07-05T01:09:07.472",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224410,1720141747492,"fUST",-1916.29526789,0.00014999,2,"2024-07-05T01:09:07.492",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224411,1720141747516,"fUST",-1597.25650539,0.00014999,2,"2024-07-05T01:09:07.516",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224412,1720141747536,"fUST",-3137.77932824,0.00014999,2,"2024-07-05T01:09:07.536",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224413,1720141747561,"fUST",-2132.45671248,0.00014999,2,"2024-07-05T01:09:07.561",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224414,1720141747583,"fUST",-4710.72024946,0.00014999,2,"2024-07-05T01:09:07.583",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224415,1720141747604,"fUST",-1104.60661146,0.00015,2,"2024-07-05T01:09:07.604",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224416,1720141747626,"fUST",-2065.47301944,0.00016244,2,"2024-07-05T01:09:07.626",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224417,1720141747648,"fUST",-2065.47301944,0.00016245,2,"2024-07-05T01:09:07.648",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224418,1720141747669,"fUST",-27091.4887937,0.00016254,2,"2024-07-05T01:09:07.669",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224419,1720141749308,"fUST",-230.69070366,0.00014999,2,"2024-07-05T01:09:09.308",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224420,1720141749328,"fUST",-30120.78462752,0.00016254,2,"2024-07-05T01:09:09.328",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224421,1720141749349,"fUST",-17247.35351992,0.00016255,2,"2024-07-05T01:09:09.349",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224422,1720141749370,"fUST",-265.12121835,0.00016255,2,"2024-07-05T01:09:09.370",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224423,1720141749390,"fUST",-42225.49623484,0.00016255,2,"2024-07-05T01:09:09.390",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224424,1720141749411,"fUST",-166.666666,0.00016438,2,"2024-07-05T01:09:09.411",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224425,1720141749432,"fUST",-276.41710019,0.0001681,2,"2024-07-05T01:09:09.432",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224426,1720141749453,"fUST",-276.41710019,0.00016812,2,"2024-07-05T01:09:09.453",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224427,1720141749474,"fUST",-166.666666,0.00016823,2,"2024-07-05T01:09:09.474",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224428,1720141749495,"fUST",-166.666666,0.00017208,2,"2024-07-05T01:09:09.495",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224429,1720141749515,"fUST",-166.666666,0.00017592,2,"2024-07-05T01:09:09.515",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224430,1720141749536,"fUST",-166.666666,0.00017977,2,"2024-07-05T01:09:09.536",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224431,1720141749558,"fUST",-204.83768925,0.00018,2,"2024-07-05T01:09:09.558",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224432,1720141749579,"fUST",-190.93077717,0.00018179,2,"2024-07-05T01:09:09.579",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224433,1720141749599,"fUST",-166.666666,0.00018362,2,"2024-07-05T01:09:09.599",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224434,1720141749619,"fUST",-197.13178148,0.00019,2,"2024-07-05T01:09:09.619",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224435,1720141749640,"fUST",-250.0,0.00019041,2,"2024-07-05T01:09:09.640",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224436,1720141749660,"fUST",-163.613473,0.00019178,2,"2024-07-05T01:09:09.660",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224437,1720141749681,"fUST",-158.994922,0.00019178,2,"2024-07-05T01:09:09.681",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224438,1720141749701,"fUST",-150.0,0.0001937,2,"2024-07-05T01:09:09.701",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224439,1720141749724,"fUST",-2065.47301944,0.0001979,2,"2024-07-05T01:09:09.724",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224440,1720141749746,"fUST",-20754.18807731,0.000198,2,"2024-07-05T01:09:09.746",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224441,1720141749768,"fUST",-52100.0,0.000198,2,"2024-07-05T01:09:09.768",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224442,1720141749789,"fUST",-250.0,0.00019918,2,"2024-07-05T01:09:09.789",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224443,1720141749814,"fUST",-2065.47301944,0.0001999,2,"2024-07-05T01:09:09.814",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224444,1720141749834,"fUST",-427.95552057,0.0002,2,"2024-07-05T01:09:09.834",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224445,1720141749858,"fUST",-3134.15611137,0.0002,2,"2024-07-05T01:09:09.858",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224446,1720141749879,"fUST",-1116.93849339,0.0002,2,"2024-07-05T01:09:09.879",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224447,1720141749900,"fUST",-169.50434797,0.0002,2,"2024-07-05T01:09:09.900",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224448,1720141749929,"fUST",-435.0,0.0002,2,"2024-07-05T01:09:09.929",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224449,1720141749952,"fUST",-154.80649189,0.0002,2,"2024-07-05T01:09:09.952",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224450,1720141749973,"fUST",-562.70017201,0.0002,2,"2024-07-05T01:09:09.973",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224451,1720141749994,"fUST",-154.80649189,0.0002,2,"2024-07-05T01:09:09.994",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224452,1720141750015,"fUST",-4172.93378234,0.0002,2,"2024-07-05T01:09:10.015",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224453,1720141750036,"fUST",-225.53884441,0.0002,2,"2024-07-05T01:09:10.036",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224454,1720141750060,"fUST",-661.265051,0.00021096,2,"2024-07-05T01:09:10.060",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224455,1720141750081,"fUST",-245.732475,0.00021096,2,"2024-07-05T01:09:10.081",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224456,1720141750102,"fUST",-300.0,0.00022,9,"2024-07-05T01:09:10.102",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224457,1720141750122,"fUST",-879.22437591,0.0002217,2,"2024-07-05T01:09:10.122",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224458,1720141750143,"fUST",-173.04695508,0.00022901,2,"2024-07-05T01:09:10.143",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224459,1720141750166,"fUST",-231.70505551,0.00023275,2,"2024-07-05T01:09:10.166",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224460,1720141750331,"fUST",-153.15732193,0.00023347,2,"2024-07-05T01:09:10.331",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224461,1720141750353,"fUST",-300.0,0.000235,10,"2024-07-05T01:09:10.353",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224462,1720141750376,"fUST",-162.60257824,0.00023558,2,"2024-07-05T01:09:10.376",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224463,1720141750398,"fUST",-162.60257824,0.00023608,2,"2024-07-05T01:09:10.398",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224464,1720141750419,"fUST",-162.60257824,0.00023804,2,"2024-07-05T01:09:10.419",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224465,1720141750445,"fUST",-194.8120331,0.00023859,2,"2024-07-05T01:09:10.445",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224466,1720141750465,"fUST",-150.28023264,0.00023909,2,"2024-07-05T01:09:10.465",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224467,1720141750486,"fUST",-150.28023264,0.00024285,2,"2024-07-05T01:09:10.486",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224468,1720141750507,"fUST",-154.5308481,0.00024591,2,"2024-07-05T01:09:10.507",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224469,1720141750528,"fUST",-162.60257824,0.00024596,2,"2024-07-05T01:09:10.528",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224470,1720141750552,"fUST",-200.0,0.00024658,15,"2024-07-05T01:09:10.552",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224471,1720141750573,"fUST",-194.8120331,0.00024867,2,"2024-07-05T01:09:10.573",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224472,1720141750597,"fUST",-194.8120331,0.00024964,2,"2024-07-05T01:09:10.597",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224473,1720141750618,"fUST",-362.8409251,0.00025,2,"2024-07-05T01:09:10.618",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224474,1720141750639,"fUST",-154.80649189,0.00025,2,"2024-07-05T01:09:10.639",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224475,1720141750660,"fUST",-194.8120331,0.00025512,2,"2024-07-05T01:09:10.660",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224476,1720141750681,"fUST",-150.28023264,0.0002554,2,"2024-07-05T01:09:10.681",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224477,1720141750702,"fUST",-154.5308481,0.0002577,2,"2024-07-05T01:09:10.702",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224478,1720141750722,"fUST",-154.5308481,0.00025783,2,"2024-07-05T01:09:10.722",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224479,1720141750743,"fUST",-162.60257824,0.00025886,2,"2024-07-05T01:09:10.743",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224480,1720141750766,"fUST",-231.70505551,0.00025911,2,"2024-07-05T01:09:10.766",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224481,1720141750786,"fUST",-153.15732193,0.00025957,2,"2024-07-05T01:09:10.786",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224482,1720141750808,"fUST",-162.60257824,0.00026123,2,"2024-07-05T01:09:10.808",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224483,1720141750828,"fUST",-194.8120331,0.0002616,2,"2024-07-05T01:09:10.828",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224484,1720141750849,"fUST",-194.8120331,0.00026211,2,"2024-07-05T01:09:10.849",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224485,1720141750874,"fUST",-150.90270469,0.00026424,2,"2024-07-05T01:09:10.874",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224486,1720141750896,"fUST",-150.0,0.000265,2,"2024-07-05T01:09:10.896",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224487,1720141750920,"fUST",-231.70505551,0.00026621,2,"2024-07-05T01:09:10.920",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224488,1720141750942,"fUST",-150.90270469,0.00026817,2,"2024-07-05T01:09:10.942",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224489,1720141750964,"fUST",-166.76986611,0.00026823,2,"2024-07-05T01:09:10.964",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224490,1720141750986,"fUST",-231.70505551,0.00026911,2,"2024-07-05T01:09:10.986",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224491,1720141751006,"fUST",-150.28023264,0.00026937,2,"2024-07-05T01:09:11.006",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224492,1720141751026,"fUST",-162.60257824,0.00027132,2,"2024-07-05T01:09:11.026",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224493,1720141751046,"fUST",-162.60257824,0.00027134,2,"2024-07-05T01:09:11.046",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224494,1720141751070,"fUST",-162.60257824,0.0002714,2,"2024-07-05T01:09:11.070",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224495,1720141751090,"fUST",-661.265051,0.00027195,2,"2024-07-05T01:09:11.090",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224496,1720141751109,"fUST",-245.732475,0.00027195,2,"2024-07-05T01:09:11.109",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224497,1720141751129,"fUST",-162.60257824,0.00027378,2,"2024-07-05T01:09:11.129",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224498,1720141751150,"fUST",-255.060075,0.00027397,120,"2024-07-05T01:09:11.150",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224499,1720141751169,"fUST",-175.15240402,0.000274,2,"2024-07-05T01:09:11.169",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224500,1720141751190,"fUST",-150.28023264,0.00027418,2,"2024-07-05T01:09:11.190",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224501,1720141751210,"fUST",-194.8120331,0.00027424,2,"2024-07-05T01:09:11.210",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224502,1720141751230,"fUST",-153.15732193,0.00027559,2,"2024-07-05T01:09:11.230",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224503,1720141751251,"fUST",-186.61507,0.00027704,2,"2024-07-05T01:09:11.251",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224504,1720141751272,"fUST",-174.096833,0.00027704,2,"2024-07-05T01:09:11.272",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224505,1720141751292,"fUST",-186.615069,0.00027704,2,"2024-07-05T01:09:11.292",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224506,1720141751317,"fUST",-174.096832,0.00027704,2,"2024-07-05T01:09:11.317",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224507,1720141751337,"fUST",-174.096833,0.00027704,2,"2024-07-05T01:09:11.337",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224508,1720141751358,"fUST",-186.615071,0.00027704,2,"2024-07-05T01:09:11.358",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224509,1720141751378,"fUST",-159.45169496,0.00027886,2,"2024-07-05T01:09:11.378",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224510,1720141751398,"fUST",-166.76986611,0.0002793,2,"2024-07-05T01:09:11.398",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224511,1720141751418,"fUST",-30000.0,0.00027999,2,"2024-07-05T01:09:11.418",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224512,1720141751438,"fUST",-268.302861,0.00028,2,"2024-07-05T01:09:11.438",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224513,1720141751460,"fUST",-154.5308481,0.0002807,2,"2024-07-05T01:09:11.460",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224514,1720141751481,"fUST",-231.70505551,0.00028731,2,"2024-07-05T01:09:11.481",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224515,1720141751502,"fUST",-150.28023264,0.00028995,2,"2024-07-05T01:09:11.502",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224516,1720141751522,"fUST",-231.70505551,0.00029022,2,"2024-07-05T01:09:11.522",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224517,1720141751542,"fUST",-150.28023264,0.00029045,2,"2024-07-05T01:09:11.542",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224518,1720141751565,"fUST",-150.28023264,0.00029059,2,"2024-07-05T01:09:11.565",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224519,1720141751586,"fUST",-174.096833,0.0002909,2,"2024-07-05T01:09:11.586",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224520,1720141751606,"fUST",-186.615069,0.0002909,2,"2024-07-05T01:09:11.606",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224521,1720141751626,"fUST",-174.096832,0.0002909,2,"2024-07-05T01:09:11.626",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224522,1720141751646,"fUST",-154.5308481,0.00029191,2,"2024-07-05T01:09:11.646",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224523,1720141751666,"fUST",-154.5308481,0.00029396,2,"2024-07-05T01:09:11.666",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224524,1720141751687,"fUST",-231.70505551,0.00029531,2,"2024-07-05T01:09:11.687",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224525,1720141751707,"fUST",-150.23442167,0.00029546,30,"2024-07-05T01:09:11.707",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224526,1720141751727,"fUST",-154.5308481,0.00029551,2,"2024-07-05T01:09:11.727",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224527,1720141751746,"fUST",-153.15732193,0.0002957,2,"2024-07-05T01:09:11.746",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224528,1720141751767,"fUST",-153.15732193,0.00029635,2,"2024-07-05T01:09:11.767",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224529,1720141751787,"fUST",-162.60257824,0.00029693,2,"2024-07-05T01:09:11.787",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224530,1720141751809,"fUST",-154.5308481,0.00029767,2,"2024-07-05T01:09:11.809",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224531,1720141751831,"fUST",-2065.47301944,0.00029783,3,"2024-07-05T01:09:11.831",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224532,1720141751855,"fUST",-284.22260059,0.0003,3,"2024-07-05T01:09:11.855",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224533,1720141751874,"fUST",-642.76034266,0.0003,4,"2024-07-05T01:09:11.874",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224534,1720141751894,"fUST",-202.0,0.0003,2,"2024-07-05T01:09:11.894",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224535,1720141751915,"fUST",-150.90270469,0.00030121,7,"2024-07-05T01:09:11.915",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224536,1720141751936,"fUST",-162.60257824,0.00030336,7,"2024-07-05T01:09:11.936",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224537,1720141751957,"fUST",-154.5308481,0.00030455,7,"2024-07-05T01:09:11.957",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224538,1720141751977,"fUST",-153.15732193,0.00030482,7,"2024-07-05T01:09:11.977",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224539,1720141751997,"fUST",-166.76986611,0.000305,7,"2024-07-05T01:09:11.997",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224540,1720141752017,"fUST",-154.5308481,0.000308,7,"2024-07-05T01:09:12.017",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224541,1720141752040,"fUST",-159.45169496,0.0003109,7,"2024-07-05T01:09:12.040",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224542,1720141752062,"fUST",-150.90270469,0.00031159,7,"2024-07-05T01:09:12.062",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224543,1720141752082,"fUST",-194.8120331,0.00031679,7,"2024-07-05T01:09:12.082",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224544,1720141752101,"fUST",-255.060075,0.00031963,120,"2024-07-05T01:09:12.101",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224545,1720141752121,"fUST",-231.70505551,0.00031968,7,"2024-07-05T01:09:12.121",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224546,1720141752141,"fUST",-194.8120331,0.00032374,7,"2024-07-05T01:09:12.141",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224547,1720141752161,"fUST",-150.28023264,0.00032389,7,"2024-07-05T01:09:12.161",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224548,1720141752180,"fUST",-807.59833872,0.000325,60,"2024-07-05T01:09:12.180",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224549,1720141752199,"fUST",-194.8120331,0.00032562,7,"2024-07-05T01:09:12.199",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224550,1720141752219,"fUST",-159.45169496,0.00032606,7,"2024-07-05T01:09:12.219",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224551,1720141752240,"fUST",-231.70505551,0.00032684,7,"2024-07-05T01:09:12.240",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224552,1720141752261,"fUST",-194.8120331,0.00032848,7,"2024-07-05T01:09:12.261",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224553,1720141752283,"fUST",-202.0,0.00033,2,"2024-07-05T01:09:12.283",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224554,1720141752306,"fUST",-661.265051,0.00033295,2,"2024-07-05T01:09:12.306",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224555,1720141752325,"fUST",-245.732475,0.00033295,2,"2024-07-05T01:09:12.325",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224556,1720141752345,"fUST",-150.28023264,0.00033313,7,"2024-07-05T01:09:12.345",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224557,1720141752366,"fUST",-154.5308481,0.00033533,7,"2024-07-05T01:09:12.366",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224558,1720141752385,"fUST",-153.15732193,0.00033574,7,"2024-07-05T01:09:12.385",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224559,1720141752404,"fUST",-150.90270469,0.00033655,7,"2024-07-05T01:09:12.404",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224560,1720141752425,"fUST",-4130.94603888,0.00033732,4,"2024-07-05T01:09:12.425",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224561,1720141752445,"fUST",-11615.40405918,0.00033742,5,"2024-07-05T01:09:12.445",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224562,1720141769884,"fUST",-2474.00852435,0.00027184,2,"2024-07-05T01:09:29.884",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224564,1720141774148,"fUST",-27525.99147565,0.00027184,2,"2024-07-05T01:09:34.148",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224565,1720141774169,"fUST",-1461.37895736,0.00033647,2,"2024-07-05T01:09:34.169",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224566,1720141774189,"fUST",-25374.78,0.00033732,3,"2024-07-05T01:09:34.189",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224567,1720141774210,"fUST",-203.0,0.00033742,2,"2024-07-05T01:09:34.210",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224568,1720141774229,"fUST",-4694.18568329,0.00033742,5,"2024-07-05T01:09:34.229",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224569,1720141783526,"fUST",3637.143819,0.00016968,2,"2024-07-05T01:09:43.526",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224741,1720141839178,"fUST",-172.20625098,0.00016253,2,"2024-07-05T01:10:39.178",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224743,1720141839189,"fUST",-57212.27342122,0.00016254,2,"2024-07-05T01:10:39.189",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224744,1720141839200,"fUST",-17247.35351992,0.00016968,2,"2024-07-05T01:10:39.200",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224746,1720141839210,"fUST",-42225.49623484,0.00016968,2,"2024-07-05T01:10:39.210",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224748,1720141839220,"fUST",-3078.51196359,0.00016968,2,"2024-07-05T01:10:39.220",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224750,1720141839231,"fUST",-154.80649189,0.00016968,2,"2024-07-05T01:10:39.231",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224751,1720141839241,"fUST",-276.41710019,0.00016968,2,"2024-07-05T01:10:39.241",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224752,1720141839252,"fUST",-52100.0,0.000198,2,"2024-07-05T01:10:39.252",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224753,1720141839262,"fUST",-173.04695508,0.00020467,2,"2024-07-05T01:10:39.262",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224754,1720141839273,"fUST",-30000.0,0.00020567,2,"2024-07-05T01:10:39.273",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224755,1720141839283,"fUST",-1597.25650539,0.00020567,3,"2024-07-05T01:10:39.283",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224756,1720141839294,"fUST",-1634.59229075,0.00020567,2,"2024-07-05T01:10:39.294",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224757,1720141839304,"fUST",-1116.93849339,0.00020567,2,"2024-07-05T01:10:39.304",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224758,1720141839315,"fUST",-4710.72024946,0.00020567,2,"2024-07-05T01:10:39.315",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224759,1720141839325,"fUST",-879.22437591,0.0002217,2,"2024-07-05T01:10:39.325",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224760,1720141839335,"fUST",-150.0,0.00029547,7,"2024-07-05T01:10:39.335",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224761,1720141839346,"fUST",-150.0,0.00029547,7,"2024-07-05T01:10:39.346",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224762,1720141839356,"fUST",-200.0,0.00029547,7,"2024-07-05T01:10:39.356",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224763,1720141839366,"fUST",-20246.47,0.00033722,3,"2024-07-05T01:10:39.366",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224764,1720141839376,"fUST",-72578.41025753,0.00033742,5,"2024-07-05T01:10:39.376",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224765,1720141839388,"fUST",-231.70505551,0.00033747,7,"2024-07-05T01:10:39.388",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224766,1720141839567,"fUST",-150.0,0.00033753,2,"2024-07-05T01:10:39.567",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224767,1720141839578,"fUST",-154.5308481,0.00033822,7,"2024-07-05T01:10:39.578",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224768,1720141839588,"fUST",-231.70505551,0.00033853,7,"2024-07-05T01:10:39.588",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224769,1720141839599,"fUST",-150.28023264,0.00033874,7,"2024-07-05T01:10:39.599",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224770,1720141839609,"fUST",-194.8120331,0.00033954,7,"2024-07-05T01:10:39.609",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224771,1720141839619,"fUST",-162.60257824,0.00033989,7,"2024-07-05T01:10:39.619",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224772,1720141839629,"fUST",-1000.0,0.00034,120,"2024-07-05T01:10:39.629",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224773,1720141839639,"fUST",-153.15732193,0.00034249,7,"2024-07-05T01:10:39.639",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224774,1720141839649,"fUST",-150.28023264,0.00034263,7,"2024-07-05T01:10:39.649",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224775,1720141839659,"fUST",-194.8120331,0.00034515,7,"2024-07-05T01:10:39.659",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224776,1720141839669,"fUST",-194.8120331,0.00034584,7,"2024-07-05T01:10:39.669",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224777,1720141839679,"fUST",-154.5308481,0.00034597,7,"2024-07-05T01:10:39.679",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224778,1720141839689,"fUST",-2846.16753048,0.0003468,4,"2024-07-05T01:10:39.689",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224779,1720141839699,"fUST",-2316.77149531,0.0003468,4,"2024-07-05T01:10:39.699",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224780,1720141839710,"fUST",-3252.18893663,0.0003468,4,"2024-07-05T01:10:39.710",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224781,1720141839720,"fUST",-231.70505551,0.0003471,7,"2024-07-05T01:10:39.720",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224782,1720141839729,"fUST",-159.45169496,0.00034957,7,"2024-07-05T01:10:39.729",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224783,1720141839740,"fUST",-1313.3039651,0.00035,4,"2024-07-05T01:10:39.740",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224784,1720141839750,"fUST",-159.45169496,0.00035156,7,"2024-07-05T01:10:39.750",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224785,1720141839760,"fUST",-231.70505551,0.00035276,7,"2024-07-05T01:10:39.760",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224786,1720141839770,"fUST",-1966.04116909,0.00035292,4,"2024-07-05T01:10:39.770",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224787,1720141839780,"fUST",-4130.94603888,0.00035606,4,"2024-07-05T01:10:39.780",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224788,1720141839790,"fUST",-16872.06,0.00035616,3,"2024-07-05T01:10:39.790",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224789,1720141839799,"fUST",-150.90270469,0.0003571,7,"2024-07-05T01:10:39.799",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224790,1720141839809,"fUST",-877.0,0.00035727,2,"2024-07-05T01:10:39.809",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224791,1720141839820,"fUST",-162.60257824,0.00035788,7,"2024-07-05T01:10:39.820",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224792,1720141839830,"fUST",-194.8120331,0.00035946,7,"2024-07-05T01:10:39.830",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224793,1720141839839,"fUST",-150.90270469,0.00036012,7,"2024-07-05T01:10:39.839",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224794,1720141839849,"fUST",-153.15732193,0.00036018,7,"2024-07-05T01:10:39.849",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224795,1720141839859,"fUST",-194.8120331,0.0003626,7,"2024-07-05T01:10:39.859",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224796,1720141839875,"fUST",-162.60257824,0.00036265,7,"2024-07-05T01:10:39.875",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224797,1720141839887,"fUST",-153.15732193,0.00036312,7,"2024-07-05T01:10:39.887",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224798,1720141839901,"fUST",-231.70505551,0.0003645,7,"2024-07-05T01:10:39.901",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224799,1720141839910,"fUST",-153.15732193,0.00036508,7,"2024-07-05T01:10:39.910",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224800,1720141839920,"fUST",-255.060075,0.0003653,120,"2024-07-05T01:10:39.920",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224801,1720141839930,"fUST",-153.15732193,0.00036624,7,"2024-07-05T01:10:39.930",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224802,1720141839942,"fUST",-150.0,0.00036753,2,"2024-07-05T01:10:39.942",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224803,1720141839952,"fUST",-162.60257824,0.0003679,7,"2024-07-05T01:10:39.952",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224804,1720141839962,"fUST",-153.15732193,0.00036967,7,"2024-07-05T01:10:39.962",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224805,1720141839973,"fUST",-154.82195475,0.00037,4,"2024-07-05T01:10:39.973",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224806,1720141839984,"fUST",-150.90270469,0.00037193,7,"2024-07-05T01:10:39.984",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224807,1720141839997,"fUST",-231.70505551,0.00037235,7,"2024-07-05T01:10:39.997",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224808,1720141840007,"fUST",-150.90270469,0.00037544,7,"2024-07-05T01:10:40.007",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224809,1720141840017,"fUST",-231.70505551,0.00037744,7,"2024-07-05T01:10:40.017",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224810,1720141840027,"fUST",-1091.34939429,0.00037807,21,"2024-07-05T01:10:40.027",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224811,1720141840037,"fUST",-153.15732193,0.00037894,7,"2024-07-05T01:10:40.037",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224812,1720141840046,"fUST",-471.22669351,0.00037899,4,"2024-07-05T01:10:40.046",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224813,1720141840056,"fUST",-166.76986611,0.00037924,7,"2024-07-05T01:10:40.056",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224814,1720141840066,"fUST",-1039.06688618,0.00037999,2,"2024-07-05T01:10:40.066",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224815,1720141840076,"fUST",-358.53020275,0.00038,120,"2024-07-05T01:10:40.076",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224816,1720141840086,"fUST",-194.8120331,0.00038127,7,"2024-07-05T01:10:40.086",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224817,1720141840096,"fUST",-789.77698638,0.00038264,4,"2024-07-05T01:10:40.096",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224818,1720141840105,"fUST",-159.27156103,0.00038269,7,"2024-07-05T01:10:40.105",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224819,1720141840116,"fUST",-194.8120331,0.00038346,7,"2024-07-05T01:10:40.116",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224820,1720141840126,"fUST",-509.97923553,0.00038499,4,"2024-07-05T01:10:40.126",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224821,1720141840139,"fUST",-231.70505551,0.00038547,7,"2024-07-05T01:10:40.139",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224822,1720141840148,"fUST",-231.70505551,0.00038563,7,"2024-07-05T01:10:40.148",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224823,1720141840158,"fUST",-194.8120331,0.0003872,7,"2024-07-05T01:10:40.158",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224824,1720141840168,"fUST",-877.0,0.00038727,2,"2024-07-05T01:10:40.168",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224825,1720141840178,"fUST",-2065.47301944,0.00038989,5,"2024-07-05T01:10:40.178",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224826,1720141840188,"fUST",-372.24062171,0.00039167,2,"2024-07-05T01:10:40.188",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224827,1720141840198,"fUST",-215.09979109,0.00039177,4,"2024-07-05T01:10:40.198",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224828,1720141840207,"fUST",-150.28023264,0.0003919,7,"2024-07-05T01:10:40.207",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224829,1720141840216,"fUST",-154.80649189,0.000392,10,"2024-07-05T01:10:40.216",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224830,1720141840227,"fUST",-154.5308481,0.0003924,7,"2024-07-05T01:10:40.227",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224831,1720141840236,"fUST",-162.60257824,0.00039374,7,"2024-07-05T01:10:40.236",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224832,1720141840246,"fUST",-194.8120331,0.0003938,7,"2024-07-05T01:10:40.246",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224833,1720141840256,"fUST",-154.83742071,0.00039393,4,"2024-07-05T01:10:40.256",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224834,1720141840266,"fUST",-661.265051,0.00039394,2,"2024-07-05T01:10:40.266",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224835,1720141840276,"fUST",-245.732475,0.00039394,2,"2024-07-05T01:10:40.276",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224836,1720141840286,"fUST",-162.60257824,0.00039641,7,"2024-07-05T01:10:40.286",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224837,1720141840296,"fUST",-153.15732193,0.00039755,7,"2024-07-05T01:10:40.296",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224838,1720141840305,"fUST",-162.60257824,0.00039822,7,"2024-07-05T01:10:40.305",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224839,1720141840315,"fUST",-153.15732193,0.00039879,7,"2024-07-05T01:10:40.315",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224840,1720141840325,"fUST",-231.70505551,0.00039953,7,"2024-07-05T01:10:40.325",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224841,1720141840336,"fUST",-382.10663872,0.00039994,30,"2024-07-05T01:10:40.336",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224842,1720141840346,"fUST",-3989.95425843,0.00039999,4,"2024-07-05T01:10:40.346",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224843,1720141840355,"fUST",-173.65367609,0.00039999,4,"2024-07-05T01:10:40.355",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224844,1720141840365,"fUST",-302.37435633,0.00039999,4,"2024-07-05T01:10:40.365",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224845,1720141840374,"fUST",-3000.0,0.0004,120,"2024-07-05T01:10:40.374",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224846,1720141840389,"fUST",-151.0,0.0004,120,"2024-07-05T01:10:40.389",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224847,1720141840399,"fUST",-151.0,0.0004,120,"2024-07-05T01:10:40.399",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224848,1720141840409,"fUST",-154.5308481,0.00040039,30,"2024-07-05T01:10:40.409",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224849,1720141840418,"fUST",-154.5308481,0.00040201,30,"2024-07-05T01:10:40.418",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224850,1720141840428,"fUST",-276.78106003,0.00040229,4,"2024-07-05T01:10:40.428",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224851,1720141840437,"fUST",-194.8120331,0.00040245,30,"2024-07-05T01:10:40.437",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224852,1720141840447,"fUST",-231.70505551,0.00040273,30,"2024-07-05T01:10:40.447",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224853,1720141840457,"fUST",-162.60257824,0.00040407,30,"2024-07-05T01:10:40.457",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224854,1720141840466,"fUST",-150.28023264,0.00040466,30,"2024-07-05T01:10:40.466",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224855,1720141840476,"fUST",-231.70505551,0.00040497,30,"2024-07-05T01:10:40.476",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224856,1720141840485,"fUST",-162.60257824,0.00040979,30,"2024-07-05T01:10:40.485",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224857,1720141840495,"fUST",-162.60257824,0.00041027,30,"2024-07-05T01:10:40.495",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224858,1720141840505,"fUST",-154.5308481,0.00041091,30,"2024-07-05T01:10:40.505",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224859,1720141840514,"fUST",-255.060075,0.00041096,120,"2024-07-05T01:10:40.514",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224860,1720141840524,"fUST",-10377.09403866,0.00041101,31,"2024-07-05T01:10:40.524",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224861,1720141840534,"fUST",-4130.94603888,0.00041101,5,"2024-07-05T01:10:40.534",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224862,1720141840543,"fUST",-82000.421069,0.00041111,2,"2024-07-05T01:10:40.543",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224863,1720141840553,"fUST",-231.70505551,0.00041562,30,"2024-07-05T01:10:40.553",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224864,1720141840562,"fUST",-162.60257824,0.00041664,30,"2024-07-05T01:10:40.562",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224865,1720141840572,"fUST",-194.8120331,0.00041677,30,"2024-07-05T01:10:40.572",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224866,1720141840581,"fUST",-151.0,0.00041726,120,"2024-07-05T01:10:40.581",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224867,1720141840590,"fUST",-877.0,0.00041727,2,"2024-07-05T01:10:40.590",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224868,1720141840599,"fUST",-194.8120331,0.00041739,30,"2024-07-05T01:10:40.599",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224869,1720141840609,"fUST",-159.45169496,0.00041844,30,"2024-07-05T01:10:40.609",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224870,1720141840618,"fUST",-166.76986614,0.00041903,30,"2024-07-05T01:10:40.618",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224871,1720141840630,"fUST",-1000.0,0.00042,120,"2024-07-05T01:10:40.630",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224872,1720141840640,"fUST",-175.65987417,0.00042052,30,"2024-07-05T01:10:40.640",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224873,1720141840650,"fUST",-231.70505551,0.000425,30,"2024-07-05T01:10:40.650",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224874,1720141840659,"fUST",-175.65987417,0.00042915,30,"2024-07-05T01:10:40.659",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224875,1720141840669,"fUST",-153.15732193,0.00043292,30,"2024-07-05T01:10:40.669",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224876,1720141840678,"fUST",-162.60257824,0.00043311,30,"2024-07-05T01:10:40.678",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224877,1720141840687,"fUST",-231.70505551,0.00043321,30,"2024-07-05T01:10:40.687",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224878,1720141840697,"fUST",-151.0,0.00043452,120,"2024-07-05T01:10:40.697",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224879,1720141840707,"fUST",-194.8120331,0.00043503,30,"2024-07-05T01:10:40.707",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224880,1720141840716,"fUST",-153.15732193,0.00043659,30,"2024-07-05T01:10:40.716",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224881,1720141840726,"fUST",-231.70505551,0.00043782,30,"2024-07-05T01:10:40.726",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224882,1720141840737,"fUST",-150.90270469,0.00043997,30,"2024-07-05T01:10:40.737",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224883,1720141840747,"fUST",-154.5308481,0.00044009,30,"2024-07-05T01:10:40.747",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224884,1720141840756,"fUST",-194.8120331,0.00044176,30,"2024-07-05T01:10:40.756",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224885,1720141840766,"fUST",-159.27156103,0.00044184,30,"2024-07-05T01:10:40.766",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224886,1720141840775,"fUST",-153.15732193,0.00044257,30,"2024-07-05T01:10:40.775",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224887,1720141840785,"fUST",-154.5308481,0.000445,30,"2024-07-05T01:10:40.785",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224888,1720141840794,"fUST",-194.8120331,0.00044537,30,"2024-07-05T01:10:40.794",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224889,1720141840804,"fUST",-150.90270469,0.00044606,30,"2024-07-05T01:10:40.804",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224890,1720141840814,"fUST",-162.60257824,0.00044641,30,"2024-07-05T01:10:40.814",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224891,1720141840824,"fUST",-877.0,0.00044727,2,"2024-07-05T01:10:40.824",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224892,1720141840833,"fUST",-159.45169496,0.0004482,30,"2024-07-05T01:10:40.833",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224893,1720141840842,"fUST",-150.90270469,0.00045173,30,"2024-07-05T01:10:40.842",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224894,1720141840851,"fUST",-151.0,0.00045178,120,"2024-07-05T01:10:40.851",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224895,1720141840860,"fUST",-154.5308481,0.00045261,30,"2024-07-05T01:10:40.860",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224896,1720141840870,"fUST",-661.265051,0.00045494,2,"2024-07-05T01:10:40.870",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224897,1720141840885,"fUST",-245.732475,0.00045494,2,"2024-07-05T01:10:40.885",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224898,1720141840894,"fUST",-159.45169496,0.00045677,30,"2024-07-05T01:10:40.894",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224899,1720141840904,"fUST",-150.90270471,0.00045725,30,"2024-07-05T01:10:40.904",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224900,1720141840914,"fUST",-159.27156103,0.00045916,30,"2024-07-05T01:10:40.914",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224901,1720141840923,"fUST",-162.60257824,0.00045925,30,"2024-07-05T01:10:40.923",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224902,1720141840933,"fUST",-194.8120331,0.00046281,30,"2024-07-05T01:10:40.933",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224903,1720141840944,"fUST",-150.28023279,0.00046649,30,"2024-07-05T01:10:40.944",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224904,1720141840955,"fUST",-231.70505551,0.00046649,30,"2024-07-05T01:10:40.955",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224905,1720141840967,"fUST",-231.70505551,0.0004665,30,"2024-07-05T01:10:40.967",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224906,1720141840977,"fUST",-153.15732206,0.00046865,30,"2024-07-05T01:10:40.977",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224907,1720141840986,"fUST",-151.0,0.00046904,120,"2024-07-05T01:10:40.986",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224908,1720141840995,"fUST",-231.70505551,0.00046998,30,"2024-07-05T01:10:40.995",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224909,1720141841004,"fUST",-176.0,0.00047,90,"2024-07-05T01:10:41.004",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224910,1720141841014,"fUST",-231.70505551,0.0004703,30,"2024-07-05T01:10:41.014",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224912,1720141841023,"fUST",-194.8120331,0.00047297,30,"2024-07-05T01:10:41.023",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224914,1720141841032,"fUST",-877.0,0.00047727,2,"2024-07-05T01:10:41.032",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224916,1720141841042,"fUST",-154.5308481,0.00047731,30,"2024-07-05T01:10:41.042",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224918,1720141841051,"fUST",-194.8120331,0.00047813,30,"2024-07-05T01:10:41.051",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224920,1720141841061,"fUST",-3115.7,0.00048,120,"2024-07-05T01:10:41.061",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224921,1720141841070,"fUST",-154.53084812,0.00048244,30,"2024-07-05T01:10:41.070",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224923,1720141841079,"fUST",-151.0,0.0004863,120,"2024-07-05T01:10:41.079",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224924,1720141841090,"fUST",-162.60257846,0.00048633,30,"2024-07-05T01:10:41.090",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224925,1720141841099,"fUST",-175.65987418,0.0004868,30,"2024-07-05T01:10:41.099",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224926,1720141841108,"fUST",-159.45169496,0.00048896,30,"2024-07-05T01:10:41.108",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224927,1720141841118,"fUST",-176.0,0.00048904,90,"2024-07-05T01:10:41.118",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224928,1720141841127,"fUST",-156.0,0.00049,90,"2024-07-05T01:10:41.127",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224929,1720141841138,"fUST",-231.70505573,0.00049065,30,"2024-07-05T01:10:41.138",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224930,1720141841147,"fUST",-1298.52870603,0.00049278,62,"2024-07-05T01:10:41.147",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224931,1720141841156,"fUST",-154.80649189,0.00049305,4,"2024-07-05T01:10:41.156",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224932,1720141841165,"fUST",-221.53308225,0.00049305,4,"2024-07-05T01:10:41.165",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224933,1720141841175,"fUST",-1464.88195694,0.00049305,4,"2024-07-05T01:10:41.175",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224934,1720141841185,"fUST",-193.39153138,0.00049305,4,"2024-07-05T01:10:41.185",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224935,1720141841195,"fUST",-14458.3111361,0.00049305,6,"2024-07-05T01:10:41.195",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224936,1720141841204,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.204",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224937,1720141841214,"fUST",-579.72,0.00049315,120,"2024-07-05T01:10:41.214",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224938,1720141841223,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.223",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224939,1720141841233,"fUST",-500.0,0.00049315,60,"2024-07-05T01:10:41.233",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224940,1720141841242,"fUST",-614.92457479,0.00049315,120,"2024-07-05T01:10:41.242",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224941,1720141841252,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.252",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224942,1720141841262,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.262",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224943,1720141841271,"fUST",-522.15,0.00049315,120,"2024-07-05T01:10:41.271",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224944,1720141841280,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.280",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224945,1720141841289,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.289",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224946,1720141841299,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.299",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224947,1720141841308,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.308",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224948,1720141841317,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.317",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224949,1720141841327,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.327",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224950,1720141841336,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.336",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224951,1720141841347,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.347",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224952,1720141841356,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.356",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224953,1720141841365,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.365",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224954,1720141841374,"fUST",-345.21076198,0.00049315,10,"2024-07-05T01:10:41.374",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224955,1720141841388,"fUST",-500.07054151,0.00049315,120,"2024-07-05T01:10:41.388",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224956,1720141841398,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.398",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224957,1720141841408,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.408",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224958,1720141841418,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.418",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224959,1720141841427,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.427",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224960,1720141841437,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.437",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224962,1720141841446,"fUST",-212.79590257,0.00049315,120,"2024-07-05T01:10:41.446",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224964,1720141841455,"fUST",-435.07673899,0.00049315,120,"2024-07-05T01:10:41.455",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224965,1720141841465,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.465",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224966,1720141841474,"fUST",-504.1655653,0.00049315,120,"2024-07-05T01:10:41.474",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224967,1720141841483,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.483",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224968,1720141841492,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.492",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224969,1720141841501,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.501",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224970,1720141841511,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.511",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224971,1720141841520,"fUST",-507.48932387,0.00049315,120,"2024-07-05T01:10:41.520",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224972,1720141841529,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.529",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224973,1720141841539,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.539",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224974,1720141841548,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.548",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224975,1720141841557,"fUST",-509.64652439,0.00049315,120,"2024-07-05T01:10:41.557",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224976,1720141841566,"fUST",-512.11720004,0.00049315,120,"2024-07-05T01:10:41.566",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224977,1720141841575,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.575",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224978,1720141841584,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.584",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224979,1720141841594,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.594",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224980,1720141841603,"fUST",-503.28398581,0.00049315,120,"2024-07-05T01:10:41.603",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224981,1720141841612,"fUST",-500.0,0.00049315,2,"2024-07-05T01:10:41.612",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224982,1720141841621,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.621",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224983,1720141841632,"fUST",-500.0,0.00049315,30,"2024-07-05T01:10:41.632",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224984,1720141841641,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.641",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224985,1720141841650,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.650",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224986,1720141841659,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.659",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224987,1720141841668,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.668",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224988,1720141841677,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.677",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224989,1720141841687,"fUST",-500.0,0.00049315,30,"2024-07-05T01:10:41.687",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224990,1720141841695,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.695",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224991,1720141841704,"fUST",-563.20368314,0.00049315,120,"2024-07-05T01:10:41.704",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224992,1720141841713,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.713",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224993,1720141841722,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.722",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224994,1720141841731,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.731",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224995,1720141841741,"fUST",-506.02831109,0.00049315,120,"2024-07-05T01:10:41.741",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224996,1720141841750,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.750",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224997,1720141841760,"fUST",-1046.54093284,0.00049315,120,"2024-07-05T01:10:41.760",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224998,1720141841769,"fUST",-509.08828841,0.00049315,120,"2024-07-05T01:10:41.769",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331224999,1720141841778,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.778",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225000,1720141841787,"fUST",-633.99836362,0.00049315,120,"2024-07-05T01:10:41.787",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225001,1720141841797,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.797",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225002,1720141841806,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.806",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225003,1720141841815,"fUST",-511.80301093,0.00049315,120,"2024-07-05T01:10:41.815",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225004,1720141841824,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.824",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225005,1720141841834,"fUST",-323.78917096,0.00049315,120,"2024-07-05T01:10:41.834",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225006,1720141841843,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.843",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225007,1720141841852,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.852",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225008,1720141841861,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.861",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225009,1720141841871,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.871",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225010,1720141841882,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.882",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225011,1720141841892,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.892",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225012,1720141841904,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.904",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225013,1720141841913,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.913",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225014,1720141841922,"fUST",-502.24248115,0.00049315,120,"2024-07-05T01:10:41.922",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225015,1720141841932,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.932",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225016,1720141841945,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.945",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225017,1720141841954,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.954",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225018,1720141841965,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.965",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225019,1720141841975,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:41.975",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225020,1720141842077,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.077",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225021,1720141842087,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.087",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225022,1720141842096,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.096",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225023,1720141842106,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.106",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225024,1720141842115,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.115",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225025,1720141842127,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.127",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225026,1720141842137,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.137",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225027,1720141842146,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.146",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225028,1720141842155,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.155",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225029,1720141842164,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.164",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225030,1720141842174,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.174",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225031,1720141842184,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.184",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225032,1720141842193,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.193",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225033,1720141842203,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.203",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225034,1720141842212,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.212",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225035,1720141842221,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.221",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225036,1720141842230,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.230",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225037,1720141842240,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.240",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225038,1720141842249,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.249",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225039,1720141842258,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.258",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225040,1720141842267,"fUST",-503.97921124,0.00049315,120,"2024-07-05T01:10:42.267",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225041,1720141842276,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.276",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225042,1720141842286,"fUST",-547.49987822,0.00049315,120,"2024-07-05T01:10:42.286",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225043,1720141842295,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.295",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225044,1720141842304,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.304",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225045,1720141842313,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.313",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225046,1720141842322,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.322",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225047,1720141842332,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.332",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225048,1720141842343,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.343",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225049,1720141842352,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.352",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225050,1720141842362,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.362",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225051,1720141842371,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.371",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225052,1720141842385,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.385",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225053,1720141842394,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.394",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225054,1720141842404,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.404",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225055,1720141842413,"fUST",-502.85390843,0.00049315,120,"2024-07-05T01:10:42.413",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225056,1720141842423,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.423",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225057,1720141842436,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.436",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225058,1720141842445,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.445",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225059,1720141842455,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.455",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225060,1720141842464,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.464",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225061,1720141842474,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.474",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225062,1720141842483,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.483",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225063,1720141842492,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.492",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225064,1720141842502,"fUST",-548.60034409,0.00049315,120,"2024-07-05T01:10:42.502",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225065,1720141842511,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.511",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225066,1720141842521,"fUST",-186.2083572,0.00049315,120,"2024-07-05T01:10:42.521",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225067,1720141842531,"fUST",-500.73030307,0.00049315,120,"2024-07-05T01:10:42.531",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225068,1720141842542,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.542",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225069,1720141842551,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.551",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225070,1720141842562,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.562",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225071,1720141842572,"fUST",-152.84626941,0.00049315,120,"2024-07-05T01:10:42.572",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225072,1720141842581,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.581",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225073,1720141842592,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.592",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225074,1720141842602,"fUST",-408.07522186,0.00049315,120,"2024-07-05T01:10:42.602",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225075,1720141842611,"fUST",-159.2769432,0.00049315,120,"2024-07-05T01:10:42.611",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225076,1720141842619,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.619",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225077,1720141842630,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.630",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225078,1720141842639,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.639",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225079,1720141842648,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.648",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225080,1720141842657,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.657",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225081,1720141842666,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.666",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225082,1720141842675,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.675",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225083,1720141842685,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.685",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225084,1720141842694,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.694",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225085,1720141842703,"fUST",-506.40927252,0.00049315,120,"2024-07-05T01:10:42.703",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225086,1720141842713,"fUST",-577.08943026,0.00049315,120,"2024-07-05T01:10:42.713",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225087,1720141842722,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.722",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225088,1720141842732,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.732",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225089,1720141842742,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.742",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225090,1720141842751,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.751",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225091,1720141842760,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.760",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225092,1720141842769,"fUST",-489.23993177,0.00049315,120,"2024-07-05T01:10:42.769",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225093,1720141842779,"fUST",-501.32742922,0.00049315,120,"2024-07-05T01:10:42.779",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225094,1720141842788,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.788",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225095,1720141842798,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.798",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225096,1720141842807,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.807",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225097,1720141842816,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.816",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225098,1720141842826,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.826",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225099,1720141842836,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.836",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225100,1720141842845,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.845",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225101,1720141842854,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.854",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225102,1720141842863,"fUST",-502.42472393,0.00049315,120,"2024-07-05T01:10:42.863",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225103,1720141842873,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.873",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225104,1720141842888,"fUST",-531.20723779,0.00049315,120,"2024-07-05T01:10:42.888",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225105,1720141842898,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.898",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225106,1720141842907,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.907",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225107,1720141842916,"fUST",-500.53920741,0.00049315,120,"2024-07-05T01:10:42.916",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225108,1720141842927,"fUST",-642.67,0.00049315,120,"2024-07-05T01:10:42.927",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225109,1720141842935,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.935",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225110,1720141842945,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.945",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225111,1720141842957,"fUST",-501.28528056,0.00049315,120,"2024-07-05T01:10:42.957",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225112,1720141842967,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.967",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225113,1720141842977,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.977",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225114,1720141842986,"fUST",-500.0,0.00049315,20,"2024-07-05T01:10:42.986",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225115,1720141842995,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:42.995",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225116,1720141843005,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.005",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225117,1720141843014,"fUST",-507.93984838,0.00049315,120,"2024-07-05T01:10:43.014",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225118,1720141843023,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.023",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225119,1720141843032,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.032",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225120,1720141843041,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.041",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225121,1720141843051,"fUST",-322.00160382,0.00049315,120,"2024-07-05T01:10:43.051",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225122,1720141843061,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.061",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225123,1720141843070,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.070",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225124,1720141843079,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.079",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225125,1720141843089,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.089",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225126,1720141843098,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.098",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225127,1720141843107,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.107",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225128,1720141843116,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.116",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225129,1720141843125,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.125",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225130,1720141843141,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.141",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225131,1720141843150,"fUST",-495.62845761,0.00049315,120,"2024-07-05T01:10:43.150",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225132,1720141843161,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.161",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225133,1720141843175,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.175",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225134,1720141843189,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.189",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225135,1720141843202,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.202",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225136,1720141843216,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.216",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225137,1720141843226,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.226",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225138,1720141843238,"fUST",-600.0,0.00049315,120,"2024-07-05T01:10:43.238",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225139,1720141843252,"fUST",-600.0,0.00049315,120,"2024-07-05T01:10:43.252",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225140,1720141843263,"fUST",-600.0,0.00049315,120,"2024-07-05T01:10:43.263",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225141,1720141843277,"fUST",-600.0,0.00049315,120,"2024-07-05T01:10:43.277",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225142,1720141843290,"fUST",-600.0,0.00049315,120,"2024-07-05T01:10:43.290",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225143,1720141843304,"fUST",-600.0,0.00049315,120,"2024-07-05T01:10:43.304",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225144,1720141843316,"fUST",-600.0,0.00049315,120,"2024-07-05T01:10:43.316",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225145,1720141843330,"fUST",-600.0,0.00049315,120,"2024-07-05T01:10:43.330",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225146,1720141843344,"fUST",-600.0,0.00049315,120,"2024-07-05T01:10:43.344",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225147,1720141843357,"fUST",-267.88600928,0.00049315,120,"2024-07-05T01:10:43.357",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225148,1720141843369,"fUST",-931.71,0.00049315,120,"2024-07-05T01:10:43.369",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225149,1720141843385,"fUST",-931.71,0.00049315,120,"2024-07-05T01:10:43.385",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225150,1720141843397,"fUST",-931.71,0.00049315,120,"2024-07-05T01:10:43.397",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225151,1720141843409,"fUST",-931.71,0.00049315,120,"2024-07-05T01:10:43.409",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225152,1720141843422,"fUST",-931.71,0.00049315,120,"2024-07-05T01:10:43.422",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225153,1720141843434,"fUST",-931.71,0.00049315,120,"2024-07-05T01:10:43.434",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225154,1720141843447,"fUST",-931.71,0.00049315,120,"2024-07-05T01:10:43.447",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225155,1720141843459,"fUST",-931.71,0.00049315,120,"2024-07-05T01:10:43.459",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225156,1720141843470,"fUST",-931.71,0.00049315,120,"2024-07-05T01:10:43.470",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225157,1720141843481,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.481",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225158,1720141843492,"fUST",-931.71,0.00049315,120,"2024-07-05T01:10:43.492",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225159,1720141843503,"fUST",-931.71,0.00049315,120,"2024-07-05T01:10:43.503",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225160,1720141843515,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.515",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225162,1720141843527,"fUST",-931.71,0.00049315,120,"2024-07-05T01:10:43.527",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225164,1720141843540,"fUST",-931.71,0.00049315,120,"2024-07-05T01:10:43.540",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225166,1720141843552,"fUST",-931.71,0.00049315,120,"2024-07-05T01:10:43.552",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225168,1720141843564,"fUST",-931.71,0.00049315,120,"2024-07-05T01:10:43.564",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225172,1720141843578,"fUST",-931.71,0.00049315,120,"2024-07-05T01:10:43.578",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225174,1720141843590,"fUST",-550.69958915,0.00049315,120,"2024-07-05T01:10:43.590",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225176,1720141843603,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.603",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225178,1720141843614,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.614",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225180,1720141843624,"fUST",-227.81582579,0.00049315,120,"2024-07-05T01:10:43.624",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225182,1720141843638,"fUST",-452.32130888,0.00049315,120,"2024-07-05T01:10:43.638",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225183,1720141843648,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.648",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225184,1720141843659,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.659",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225185,1720141843671,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.671",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225186,1720141843683,"fUST",-511.19489628,0.00049315,120,"2024-07-05T01:10:43.683",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225187,1720141843696,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.696",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225188,1720141843707,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.707",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225189,1720141843717,"fUST",-500.0,0.00049315,2,"2024-07-05T01:10:43.717",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225190,1720141843728,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.728",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225191,1720141843738,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.738",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225192,1720141843749,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.749",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225193,1720141843761,"fUST",-610.05,0.00049315,120,"2024-07-05T01:10:43.761",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225194,1720141843772,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.772",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225195,1720141843782,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.782",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225196,1720141843792,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.792",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225197,1720141843803,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.803",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225198,1720141843814,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.814",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225199,1720141843826,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.826",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225200,1720141843836,"fUST",-500.0,0.00049315,7,"2024-07-05T01:10:43.836",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225201,1720141843847,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.847",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225202,1720141843858,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.858",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225203,1720141843868,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.868",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225204,1720141843883,"fUST",-280.93,0.00049315,7,"2024-07-05T01:10:43.883",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225205,1720141843894,"fUST",-1000.0,0.00049315,120,"2024-07-05T01:10:43.894",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225206,1720141843908,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.908",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225207,1720141843919,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.919",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225208,1720141843929,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.929",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225209,1720141843942,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.942",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225210,1720141843953,"fUST",-615.0147293,0.00049315,120,"2024-07-05T01:10:43.953",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225212,1720141843966,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.966",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225213,1720141843978,"fUST",-535.52994753,0.00049315,120,"2024-07-05T01:10:43.978",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225214,1720141843989,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:43.989",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225215,1720141844001,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.001",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225216,1720141844011,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.011",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225217,1720141844022,"fUST",-816.29,0.00049315,120,"2024-07-05T01:10:44.022",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225218,1720141844033,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.033",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225219,1720141844043,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.043",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225220,1720141844054,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.054",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225221,1720141844065,"fUST",-505.20988298,0.00049315,120,"2024-07-05T01:10:44.065",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225222,1720141844075,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.075",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225223,1720141844086,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.086",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225224,1720141844097,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.097",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225225,1720141844107,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.107",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225226,1720141844118,"fUST",-501.36425761,0.00049315,120,"2024-07-05T01:10:44.118",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225227,1720141844128,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.128",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225228,1720141844140,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.140",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225229,1720141844150,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.150",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225231,1720141844161,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.161",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225233,1720141844172,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.172",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225234,1720141844183,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.183",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225235,1720141844194,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.194",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225236,1720141844205,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.205",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225237,1720141844216,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.216",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225238,1720141844228,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.228",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225239,1720141844238,"fUST",-502.3351056,0.00049315,120,"2024-07-05T01:10:44.238",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225240,1720141844249,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.249",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225241,1720141844261,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.261",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225242,1720141844272,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.272",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225243,1720141844283,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.283",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225244,1720141844295,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.295",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225245,1720141844306,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.306",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225246,1720141844316,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.316",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225247,1720141844327,"fUST",-505.65,0.00049315,120,"2024-07-05T01:10:44.327",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225248,1720141844339,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.339",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225249,1720141844349,"fUST",-507.22615302,0.00049315,120,"2024-07-05T01:10:44.349",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225250,1720141844361,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.361",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225251,1720141844371,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.371",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225252,1720141844382,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.382",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225253,1720141844392,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.392",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225254,1720141844404,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.404",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225255,1720141844415,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.415",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225256,1720141844426,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.426",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225258,1720141844438,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.438",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225260,1720141844448,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.448",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225261,1720141844457,"fUST",-505.76502101,0.00049315,120,"2024-07-05T01:10:44.457",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225262,1720141844467,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.467",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225264,1720141844477,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.477",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225265,1720141844486,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.486",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225267,1720141844496,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.496",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225268,1720141844507,"fUST",-506.7560692,0.00049315,120,"2024-07-05T01:10:44.507",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225269,1720141844656,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.656",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225270,1720141844667,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.667",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225271,1720141844676,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.676",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225272,1720141844685,"fUST",-501.74309777,0.00049315,120,"2024-07-05T01:10:44.685",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225273,1720141844695,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.695",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225274,1720141844704,"fUST",-598.33389675,0.00049315,120,"2024-07-05T01:10:44.704",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225275,1720141844713,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.713",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225276,1720141844723,"fUST",-502.92226991,0.00049315,120,"2024-07-05T01:10:44.723",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225277,1720141844734,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.734",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225278,1720141844744,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.744",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225279,1720141844754,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.754",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225280,1720141844763,"fUST",-510.74215904,0.00049315,120,"2024-07-05T01:10:44.763",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225281,1720141844772,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.772",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225282,1720141844781,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.781",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225283,1720141844790,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.790",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225284,1720141844800,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.800",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225285,1720141844810,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.810",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225286,1720141844821,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.821",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225287,1720141844829,"fUST",-1126.4,0.00049315,120,"2024-07-05T01:10:44.829",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225288,1720141844839,"fUST",-200.0,0.00049315,7,"2024-07-05T01:10:44.839",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225289,1720141844848,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.848",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225290,1720141844856,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.856",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225291,1720141844865,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.865",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225292,1720141844875,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.875",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225293,1720141844889,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.889",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225294,1720141844899,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.899",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225295,1720141844908,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.908",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225296,1720141844919,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.919",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225297,1720141844928,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.928",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225298,1720141844938,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.938",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225299,1720141844950,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.950",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225300,1720141844962,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.962",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225301,1720141844972,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.972",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225302,1720141844982,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.982",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225303,1720141844991,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:44.991",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225304,1720141845001,"fUST",-4541.77,0.00049315,120,"2024-07-05T01:10:45.001",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225305,1720141845011,"fUST",-503.74065962,0.00049315,120,"2024-07-05T01:10:45.011",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225306,1720141845020,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.020",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225307,1720141845030,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.030",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225308,1720141845040,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.040",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225309,1720141845049,"fUST",-639.82311533,0.00049315,120,"2024-07-05T01:10:45.049",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225310,1720141845058,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.058",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225311,1720141845067,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.067",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225312,1720141845076,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.076",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225313,1720141845086,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.086",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225314,1720141845095,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.095",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225315,1720141845104,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.104",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225316,1720141845113,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.113",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225317,1720141845122,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.122",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225318,1720141845133,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.133",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225319,1720141845142,"fUST",-503.19179824,0.00049315,120,"2024-07-05T01:10:45.142",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225320,1720141845151,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.151",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225321,1720141845160,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.160",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225322,1720141845170,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.170",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225323,1720141845179,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.179",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225324,1720141845188,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.188",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225325,1720141845197,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.197",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225326,1720141845206,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.206",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225327,1720141845215,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.215",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225328,1720141845224,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.224",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225329,1720141845234,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.234",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225330,1720141845244,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.244",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225331,1720141845252,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.252",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225332,1720141845261,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.261",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225333,1720141845270,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.270",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225334,1720141845279,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.279",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225335,1720141845288,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.288",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225336,1720141845298,"fUST",-447.41067231,0.00049315,120,"2024-07-05T01:10:45.298",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225337,1720141845307,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.307",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225338,1720141845316,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.316",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225339,1720141845326,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.326",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225340,1720141845335,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.335",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225341,1720141845344,"fUST",-3379.29,0.00049315,120,"2024-07-05T01:10:45.344",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225342,1720141845353,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.353",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225343,1720141845362,"fUST",-564.07655874,0.00049315,120,"2024-07-05T01:10:45.362",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225344,1720141845372,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.372",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225345,1720141845382,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.382",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225346,1720141845391,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.391",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225347,1720141845401,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.401",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225348,1720141845413,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.413",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225349,1720141845422,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.422",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225350,1720141845431,"fUST",-590.67786974,0.00049315,120,"2024-07-05T01:10:45.431",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225351,1720141845440,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.440",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225352,1720141845450,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.450",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225353,1720141845459,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.459",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225354,1720141845468,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.468",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225355,1720141845477,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.477",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225356,1720141845487,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.487",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225357,1720141845496,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.496",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225358,1720141845506,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.506",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225359,1720141845516,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.516",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225360,1720141845525,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.525",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225361,1720141845535,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.535",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225362,1720141845544,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.544",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225363,1720141845554,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.554",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225364,1720141845564,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.564",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225365,1720141845573,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.573",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225366,1720141845582,"fUST",-1046.74,0.00049315,120,"2024-07-05T01:10:45.582",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225367,1720141845592,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.592",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225368,1720141845601,"fUST",-538.13452789,0.00049315,120,"2024-07-05T01:10:45.601",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225369,1720141845611,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.611",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225370,1720141845621,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.621",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225371,1720141845632,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.632",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225372,1720141845641,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.641",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225373,1720141845651,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.651",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225374,1720141845661,"fUST",-555.98858523,0.00049315,120,"2024-07-05T01:10:45.661",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225375,1720141845670,"fUST",-2789.35,0.00049315,120,"2024-07-05T01:10:45.670",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225376,1720141845679,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.679",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225377,1720141845688,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.688",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225378,1720141845697,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.697",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225379,1720141845707,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.707",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225380,1720141845717,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.717",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225381,1720141845727,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.727",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225382,1720141845736,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.736",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225383,1720141845745,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.745",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225384,1720141845754,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.754",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225385,1720141845763,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.763",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225386,1720141845772,"fUST",-2139.36,0.00049315,120,"2024-07-05T01:10:45.772",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225387,1720141845782,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.782",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225388,1720141845791,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.791",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225389,1720141845801,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.801",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225390,1720141845810,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.810",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225391,1720141845819,"fUST",-270.30439416,0.00049315,120,"2024-07-05T01:10:45.819",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225392,1720141845829,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.829",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225393,1720141845838,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.838",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225394,1720141845847,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.847",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225395,1720141845856,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.856",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225396,1720141845866,"fUST",-518.94576637,0.00049315,120,"2024-07-05T01:10:45.866",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225397,1720141845876,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.876",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225398,1720141845889,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.889",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225399,1720141845904,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.904",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225400,1720141845914,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.914",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225401,1720141845924,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.924",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225402,1720141845934,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.934",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225403,1720141845946,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.946",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225404,1720141845956,"fUST",-517.45,0.00049315,120,"2024-07-05T01:10:45.956",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225405,1720141845966,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:45.966",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225406,1720141845976,"fUST",-503.97337733,0.00049315,120,"2024-07-05T01:10:45.976",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225407,1720141845987,"fUST",-500.0,0.00049315,20,"2024-07-05T01:10:45.987",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225408,1720141845997,"fUST",-1097.61,0.00049315,120,"2024-07-05T01:10:45.997",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225409,1720141846007,"fUST",-1132.14,0.00049315,120,"2024-07-05T01:10:46.007",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225410,1720141846016,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.016",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225411,1720141846025,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.025",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225412,1720141846035,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.035",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225413,1720141846045,"fUST",-505.254746,0.00049315,120,"2024-07-05T01:10:46.045",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225414,1720141846054,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.054",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225415,1720141846063,"fUST",-1097.95,0.00049315,120,"2024-07-05T01:10:46.063",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225416,1720141846073,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.073",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225417,1720141846083,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.083",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225418,1720141846093,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.093",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225419,1720141846102,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.102",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225420,1720141846112,"fUST",-554.45574399,0.00049315,120,"2024-07-05T01:10:46.112",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225421,1720141846121,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.121",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225422,1720141846133,"fUST",-151.0,0.00049315,14,"2024-07-05T01:10:46.133",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225423,1720141846142,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.142",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225424,1720141846151,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.151",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225425,1720141846159,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.159",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225426,1720141846169,"fUST",-1013.13,0.00049315,120,"2024-07-05T01:10:46.169",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225427,1720141846178,"fUST",-151.0,0.00049315,14,"2024-07-05T01:10:46.178",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225428,1720141846187,"fUST",-509.30501904,0.00049315,120,"2024-07-05T01:10:46.187",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225429,1720141846197,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.197",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225430,1720141846206,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.206",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225431,1720141846216,"fUST",-501.8330513,0.00049315,120,"2024-07-05T01:10:46.216",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225432,1720141846225,"fUST",-507.57,0.00049315,120,"2024-07-05T01:10:46.225",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225433,1720141846234,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.234",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225434,1720141846243,"fUST",-151.0,0.00049315,14,"2024-07-05T01:10:46.243",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225435,1720141846252,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.252",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225436,1720141846262,"fUST",-449.56218718,0.00049315,120,"2024-07-05T01:10:46.262",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225437,1720141846271,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.271",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225438,1720141846280,"fUST",-151.0,0.00049315,14,"2024-07-05T01:10:46.280",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225439,1720141846290,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.290",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225440,1720141846299,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.299",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225441,1720141846309,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.309",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225442,1720141846318,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.318",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225443,1720141846328,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.328",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225444,1720141846336,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.336",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225445,1720141846346,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.346",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225446,1720141846355,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.355",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225447,1720141846364,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.364",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225448,1720141846374,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.374",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225449,1720141846385,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.385",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225450,1720141846394,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.394",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225451,1720141846404,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.404",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225452,1720141846414,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.414",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225453,1720141846423,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.423",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225454,1720141846433,"fUST",-363.19750204,0.00049315,120,"2024-07-05T01:10:46.433",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225455,1720141846442,"fUST",-226.174206,0.00049315,14,"2024-07-05T01:10:46.442",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225456,1720141846451,"fUST",-1897.7,0.00049315,120,"2024-07-05T01:10:46.451",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225457,1720141846461,"fUST",-212.09478616,0.00049315,120,"2024-07-05T01:10:46.461",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225458,1720141846470,"fUST",-230.64,0.00049315,120,"2024-07-05T01:10:46.470",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225459,1720141846479,"fUST",-1163.13,0.00049315,120,"2024-07-05T01:10:46.479",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225460,1720141846489,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.489",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225461,1720141846498,"fUST",-226.174206,0.00049315,14,"2024-07-05T01:10:46.498",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225462,1720141846507,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.507",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225463,1720141846517,"fUST",-670.374499,0.00049315,14,"2024-07-05T01:10:46.517",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225464,1720141846526,"fUST",-151.0,0.00049315,14,"2024-07-05T01:10:46.526",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225466,1720141846535,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.535",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225469,1720141846544,"fUST",-670.374499,0.00049315,14,"2024-07-05T01:10:46.544",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225470,1720141846554,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.554",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225471,1720141846563,"fUST",-579.48305805,0.00049315,120,"2024-07-05T01:10:46.563",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225473,1720141846573,"fUST",-151.0,0.00049315,14,"2024-07-05T01:10:46.573",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225474,1720141846584,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.584",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225475,1720141846593,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.593",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225476,1720141846603,"fUST",-505.68958182,0.00049315,120,"2024-07-05T01:10:46.603",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225477,1720141846613,"fUST",-6762.53,0.00049315,120,"2024-07-05T01:10:46.613",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225478,1720141846622,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.622",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225479,1720141846632,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.632",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225480,1720141846642,"fUST",-3778.99,0.00049315,120,"2024-07-05T01:10:46.642",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225481,1720141846652,"fUST",-2687.67,0.00049315,120,"2024-07-05T01:10:46.652",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225482,1720141846662,"fUST",-2687.67,0.00049315,120,"2024-07-05T01:10:46.662",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225483,1720141846671,"fUST",-2687.67,0.00049315,120,"2024-07-05T01:10:46.671",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225484,1720141846681,"fUST",-2687.67,0.00049315,120,"2024-07-05T01:10:46.681",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225485,1720141846690,"fUST",-2687.67,0.00049315,120,"2024-07-05T01:10:46.690",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225486,1720141846700,"fUST",-2687.67,0.00049315,120,"2024-07-05T01:10:46.700",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225487,1720141846710,"fUST",-2687.67,0.00049315,120,"2024-07-05T01:10:46.710",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225488,1720141846720,"fUST",-2687.67,0.00049315,120,"2024-07-05T01:10:46.720",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225489,1720141846730,"fUST",-2687.67,0.00049315,120,"2024-07-05T01:10:46.730",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225490,1720141846739,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.739",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225491,1720141846748,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.748",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225492,1720141846758,"fUST",-772.91401864,0.00049315,120,"2024-07-05T01:10:46.758",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225493,1720141846873,"fUST",-1914.75598136,0.00049315,120,"2024-07-05T01:10:46.873",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225494,1720141846889,"fUST",-2687.67,0.00049315,120,"2024-07-05T01:10:46.889",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225495,1720141846898,"fUST",-2687.67,0.00049315,120,"2024-07-05T01:10:46.898",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225496,1720141846907,"fUST",-2739.5,0.00049315,120,"2024-07-05T01:10:46.907",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225497,1720141846916,"fUST",-2687.67,0.00049315,120,"2024-07-05T01:10:46.916",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225498,1720141846927,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.927",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225499,1720141846937,"fUST",-2687.67,0.00049315,120,"2024-07-05T01:10:46.937",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225500,1720141846949,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.949",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225501,1720141846959,"fUST",-2687.67,0.00049315,120,"2024-07-05T01:10:46.959",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225502,1720141846970,"fUST",-2687.67,0.00049315,120,"2024-07-05T01:10:46.970",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225503,1720141846980,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.980",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225504,1720141846990,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.990",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225505,1720141846999,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:46.999",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225506,1720141847007,"fUST",-823.64,0.00049315,21,"2024-07-05T01:10:47.007",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225507,1720141847017,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:47.017",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225508,1720141847026,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:47.026",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225512,1720141847035,"fUST",-500.0,0.00049315,30,"2024-07-05T01:10:47.035",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225513,1720141847043,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:47.043",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225515,1720141847052,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:47.052",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225517,1720141847061,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:47.061",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225519,1720141847070,"fUST",-500.0,0.00049315,120,"2024-07-05T01:10:47.070",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225520,1720141847080,"fUST",-150.0,0.00049578,60,"2024-07-05T01:10:47.080",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225522,1720141847089,"fUST",-2065.47301944,0.00049579,6,"2024-07-05T01:10:47.089",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225524,1720141847098,"fUST",-931.71,0.00049588,120,"2024-07-05T01:10:47.098",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225526,1720141847107,"fUST",-931.71,0.00049588,120,"2024-07-05T01:10:47.107",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225528,1720141847116,"fUST",-931.71,0.00049588,120,"2024-07-05T01:10:47.116",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225529,1720141847125,"fUST",-2687.67,0.00049588,120,"2024-07-05T01:10:47.125",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225531,1720141847136,"fUST",-2687.67,0.00049588,120,"2024-07-05T01:10:47.136",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225532,1720141847146,"fUST",-2687.67,0.00049588,120,"2024-07-05T01:10:47.146",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225533,1720141847155,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.155",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225534,1720141847164,"fUST",-579.72,0.00049589,120,"2024-07-05T01:10:47.164",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225535,1720141847173,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.173",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225536,1720141847183,"fUST",-500.0,0.00049589,60,"2024-07-05T01:10:47.183",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225537,1720141847193,"fUST",-522.15,0.00049589,120,"2024-07-05T01:10:47.193",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225538,1720141847203,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.203",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225539,1720141847212,"fUST",-370.24353928,0.00049589,120,"2024-07-05T01:10:47.212",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225540,1720141847221,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.221",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225541,1720141847230,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.230",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225542,1720141847239,"fUST",-503.03791609,0.00049589,120,"2024-07-05T01:10:47.239",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225543,1720141847248,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.248",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225544,1720141847257,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.257",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225545,1720141847266,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.266",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225546,1720141847275,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.275",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225547,1720141847284,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.284",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225548,1720141847294,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.294",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225549,1720141847303,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.303",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225550,1720141847313,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.313",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225551,1720141847323,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.323",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225552,1720141847332,"fUST",-505.99808487,0.00049589,120,"2024-07-05T01:10:47.332",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225553,1720141847342,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.342",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225554,1720141847351,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.351",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225555,1720141847360,"fUST",-260.56302691,0.00049589,120,"2024-07-05T01:10:47.360",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225556,1720141847370,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.370",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225557,1720141847379,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.379",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225558,1720141847390,"fUST",-500.64137975,0.00049589,120,"2024-07-05T01:10:47.390",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225559,1720141847399,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.399",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225560,1720141847408,"fUST",-466.27157832,0.00049589,30,"2024-07-05T01:10:47.408",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225561,1720141847417,"fUST",-190.75463863,0.00049589,120,"2024-07-05T01:10:47.417",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225562,1720141847427,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.427",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225563,1720141847544,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.544",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225564,1720141847557,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.557",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225565,1720141847567,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.567",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225566,1720141847576,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.576",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225567,1720141847587,"fUST",-501.22515714,0.00049589,120,"2024-07-05T01:10:47.587",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225568,1720141847597,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.597",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225569,1720141847608,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.608",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225570,1720141847617,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.617",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225571,1720141847626,"fUST",-508.38639762,0.00049589,120,"2024-07-05T01:10:47.626",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225572,1720141847637,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.637",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225573,1720141847647,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.647",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225574,1720141847656,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.656",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225575,1720141847665,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.665",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225576,1720141847675,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.675",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225577,1720141847684,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.684",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225578,1720141847694,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.694",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225579,1720141847703,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.703",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225580,1720141847712,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.712",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225581,1720141847722,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.722",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225582,1720141847731,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.731",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225583,1720141847741,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.741",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225584,1720141847751,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.751",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225585,1720141847760,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.760",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225586,1720141847769,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.769",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225587,1720141847778,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.778",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225588,1720141847788,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.788",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225589,1720141847798,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.798",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225590,1720141847807,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.807",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225591,1720141847816,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.816",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225592,1720141847826,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.826",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225593,1720141847835,"fUST",-514.81833942,0.00049589,120,"2024-07-05T01:10:47.835",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225594,1720141847844,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.844",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225595,1720141847854,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.854",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225596,1720141847864,"fUST",-505.15856225,0.00049589,120,"2024-07-05T01:10:47.864",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225597,1720141847873,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.873",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225598,1720141847889,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.889",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225599,1720141847899,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.899",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225600,1720141847908,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.908",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225601,1720141847918,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.918",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225602,1720141847929,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.929",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225603,1720141847938,"fUST",-620.9517906,0.00049589,120,"2024-07-05T01:10:47.938",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225604,1720141847951,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.951",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225605,1720141847961,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.961",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225606,1720141847972,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.972",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225607,1720141847984,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.984",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225608,1720141847993,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:47.993",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225609,1720141848002,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.002",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225610,1720141848012,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.012",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225611,1720141848021,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.021",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225612,1720141848030,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.030",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225613,1720141848039,"fUST",-269.14772948,0.00049589,120,"2024-07-05T01:10:48.039",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225614,1720141848048,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.048",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225615,1720141848058,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.058",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225616,1720141848068,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.068",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225617,1720141848077,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.077",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225618,1720141848086,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.086",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225619,1720141848096,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.096",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225620,1720141848105,"fUST",-509.20998721,0.00049589,120,"2024-07-05T01:10:48.105",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225621,1720141848115,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.115",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225622,1720141848124,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.124",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225623,1720141848136,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.136",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225624,1720141848145,"fUST",-501.82453148,0.00049589,120,"2024-07-05T01:10:48.145",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225625,1720141848154,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.154",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225626,1720141848164,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.164",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225627,1720141848174,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.174",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225628,1720141848185,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.185",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225629,1720141848194,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.194",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225630,1720141848203,"fUST",-562.30459645,0.00049589,120,"2024-07-05T01:10:48.203",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225631,1720141848213,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.213",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225632,1720141848222,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.222",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225633,1720141848232,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.232",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225634,1720141848241,"fUST",-394.18557084,0.00049589,120,"2024-07-05T01:10:48.241",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225635,1720141848250,"fUST",-642.67,0.00049589,120,"2024-07-05T01:10:48.250",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225636,1720141848261,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.261",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225637,1720141848270,"fUST",-209.30230028,0.00049589,120,"2024-07-05T01:10:48.270",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225638,1720141848280,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.280",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225639,1720141848290,"fUST",-500.0,0.00049589,20,"2024-07-05T01:10:48.290",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225640,1720141848299,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.299",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225641,1720141848308,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.308",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225642,1720141848317,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.317",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225643,1720141848326,"fUST",-608.36867961,0.00049589,120,"2024-07-05T01:10:48.326",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225644,1720141848336,"fUST",-509.63,0.00049589,120,"2024-07-05T01:10:48.336",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225645,1720141848345,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.345",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225646,1720141848355,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.355",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225647,1720141848364,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.364",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225648,1720141848373,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.373",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225649,1720141848384,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.384",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225650,1720141848395,"fUST",-516.73794636,0.00049589,120,"2024-07-05T01:10:48.395",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225651,1720141848408,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.408",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225652,1720141848418,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.418",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225653,1720141848427,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.427",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225654,1720141848438,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.438",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225655,1720141848447,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.447",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225656,1720141848457,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.457",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225657,1720141848466,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.466",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225658,1720141848476,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.476",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225659,1720141848486,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.486",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225660,1720141848495,"fUST",-550.87237137,0.00049589,120,"2024-07-05T01:10:48.495",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225661,1720141848505,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.505",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225662,1720141848515,"fUST",-500.0,0.00049589,2,"2024-07-05T01:10:48.515",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225663,1720141848525,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.525",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225664,1720141848534,"fUST",-610.05,0.00049589,120,"2024-07-05T01:10:48.534",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225665,1720141848544,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.544",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225666,1720141848553,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.553",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225667,1720141848563,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.563",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225668,1720141848572,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.572",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225669,1720141848582,"fUST",-280.93,0.00049589,7,"2024-07-05T01:10:48.582",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225670,1720141848592,"fUST",-631.72480117,0.00049589,120,"2024-07-05T01:10:48.592",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225671,1720141848602,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.602",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225672,1720141848612,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.612",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225673,1720141848621,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.621",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225674,1720141848631,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.631",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225675,1720141848642,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.642",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225676,1720141848652,"fUST",-437.71036704,0.00049589,120,"2024-07-05T01:10:48.652",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225677,1720141848661,"fUST",-816.29,0.00049589,120,"2024-07-05T01:10:48.661",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225678,1720141848670,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.670",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225679,1720141848679,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.679",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225680,1720141848689,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.689",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225681,1720141848699,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.699",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225682,1720141848708,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.708",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225683,1720141848718,"fUST",-572.477477,0.00049589,120,"2024-07-05T01:10:48.718",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225684,1720141848727,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.727",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225685,1720141848736,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.736",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225686,1720141848745,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.745",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225687,1720141848755,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.755",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225688,1720141848765,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.765",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225689,1720141848775,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.775",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225690,1720141848785,"fUST",-553.93109122,0.00049589,120,"2024-07-05T01:10:48.785",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225691,1720141848795,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.795",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225692,1720141848806,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.806",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225693,1720141848815,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.815",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225694,1720141848825,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.825",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225695,1720141848835,"fUST",-505.65,0.00049589,120,"2024-07-05T01:10:48.835",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225696,1720141848844,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.844",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225697,1720141848853,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.853",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225698,1720141848862,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.862",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225699,1720141848871,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.871",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225700,1720141848884,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.884",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225701,1720141848900,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.900",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225702,1720141848909,"fUST",-564.93040162,0.00049589,120,"2024-07-05T01:10:48.909",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225703,1720141848918,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.918",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225704,1720141848929,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.929",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225705,1720141848940,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.940",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225706,1720141848950,"fUST",-216.218892,0.00049589,14,"2024-07-05T01:10:48.950",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225707,1720141848960,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.960",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225708,1720141848969,"fUST",-216.218892,0.00049589,14,"2024-07-05T01:10:48.969",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225709,1720141848980,"fUST",-550.97730083,0.00049589,120,"2024-07-05T01:10:48.980",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225710,1720141848989,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.989",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225711,1720141848999,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:48.999",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225712,1720141849008,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.008",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225713,1720141849017,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.017",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225714,1720141849026,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.026",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225715,1720141849035,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.035",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225716,1720141849045,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.045",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225717,1720141849054,"fUST",-1126.4,0.00049589,120,"2024-07-05T01:10:49.054",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225718,1720141849063,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.063",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225719,1720141849073,"fUST",-191.65744745,0.00049589,120,"2024-07-05T01:10:49.073",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225720,1720141849171,"fUST",-1104.60661146,0.00020567,2,"2024-07-05T01:10:49.171",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225721,1720141849180,"fUST",-164.81209326,0.00039177,4,"2024-07-05T01:10:49.180",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225722,1720141849189,"fUST",-308.34255255,0.00049589,120,"2024-07-05T01:10:49.189",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225723,1720141849198,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.198",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225724,1720141849208,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.208",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225725,1720141849217,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.217",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225726,1720141849226,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.226",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225727,1720141849236,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.236",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225728,1720141849246,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.246",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225729,1720141849255,"fUST",-545.88478489,0.00049589,120,"2024-07-05T01:10:49.255",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225730,1720141849264,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.264",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225731,1720141849273,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.273",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225732,1720141849282,"fUST",-151.0,0.00049589,14,"2024-07-05T01:10:49.282",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225733,1720141849291,"fUST",-397.78,0.00049589,120,"2024-07-05T01:10:49.291",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225734,1720141849301,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.301",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225735,1720141849310,"fUST",-4541.77,0.00049589,120,"2024-07-05T01:10:49.310",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225736,1720141849320,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.320",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225737,1720141849329,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.329",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225738,1720141849338,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.338",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225739,1720141849348,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.348",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225740,1720141849359,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.359",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225741,1720141849368,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.368",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225742,1720141849378,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.378",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225743,1720141849390,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.390",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225744,1720141849400,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.400",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225745,1720141849409,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.409",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225746,1720141849418,"fUST",-592.25629515,0.00049589,120,"2024-07-05T01:10:49.418",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225747,1720141849427,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.427",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225748,1720141849436,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.436",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225749,1720141849445,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.445",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225750,1720141849454,"fUST",-151.0,0.00049589,14,"2024-07-05T01:10:49.454",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225751,1720141849463,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.463",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225752,1720141849472,"fUST",-151.0,0.00049589,14,"2024-07-05T01:10:49.472",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225753,1720141849482,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.482",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225754,1720141849490,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.490",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225755,1720141849500,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.500",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225756,1720141849508,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.508",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225757,1720141849518,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.518",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225758,1720141849527,"fUST",-206.25739094,0.00049589,120,"2024-07-05T01:10:49.527",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225759,1720141849536,"fUST",-3379.29,0.00049589,120,"2024-07-05T01:10:49.536",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225760,1720141849546,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.546",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225761,1720141849555,"fUST",-538.65687028,0.00049589,120,"2024-07-05T01:10:49.555",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225762,1720141849564,"fUST",-151.0,0.00049589,14,"2024-07-05T01:10:49.564",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225763,1720141849572,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.572",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225764,1720141849581,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.581",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225765,1720141849590,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.590",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225766,1720141849599,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.599",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225767,1720141849608,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.608",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225768,1720141849617,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.617",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225769,1720141849626,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.626",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225770,1720141849637,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.637",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225771,1720141849646,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.646",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225772,1720141849654,"fUST",-572.24,0.00049589,120,"2024-07-05T01:10:49.654",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225773,1720141849664,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.664",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225774,1720141849673,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.673",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225775,1720141849682,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.682",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225776,1720141849692,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.692",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225777,1720141849701,"fUST",-500.00307204,0.00049589,120,"2024-07-05T01:10:49.701",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225778,1720141849710,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.710",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225779,1720141849720,"fUST",-1046.74,0.00049589,120,"2024-07-05T01:10:49.720",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225780,1720141849730,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.730",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225781,1720141849739,"fUST",-151.0,0.00049589,14,"2024-07-05T01:10:49.739",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225782,1720141849748,"fUST",-206.90247,0.00049589,14,"2024-07-05T01:10:49.748",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225783,1720141849757,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.757",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225784,1720141849767,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.767",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225785,1720141849777,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.777",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225786,1720141849786,"fUST",-206.90247,0.00049589,14,"2024-07-05T01:10:49.786",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225787,1720141849795,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.795",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225788,1720141849804,"fUST",-2789.35,0.00049589,120,"2024-07-05T01:10:49.804",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225789,1720141849814,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.814",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225790,1720141849823,"fUST",-151.0,0.00049589,14,"2024-07-05T01:10:49.823",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225791,1720141849832,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.832",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225792,1720141849841,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.841",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225793,1720141849850,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.850",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225794,1720141849859,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.859",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225795,1720141849868,"fUST",-2139.36,0.00049589,120,"2024-07-05T01:10:49.868",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225796,1720141849878,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.878",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225797,1720141849889,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.889",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225798,1720141849902,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.902",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225799,1720141849910,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.910",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225800,1720141849920,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.920",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225801,1720141849930,"fUST",-500.0,0.00049589,120,"2024-07-05T01:10:49.930",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225802,1720141849940,"fUST",-196.00138284,0.00049589,120,"2024-07-05T01:10:49.940",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225803,1720141850441,"fUST",-702.95848849,0.00020567,2,"2024-07-05T01:10:50.441",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225807,1720142149786,"fUST",479.59372737,9.999e-05,2,"2024-07-05T01:15:49.786",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225808,1720142780565,"fUST",158.57305371,0.0001212,2,"2024-07-05T01:26:20.565",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225809,1720142780623,"fUST",284.69292932,0.0001212,2,"2024-07-05T01:26:20.623",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225810,1720142780652,"fUST",140.56235816,0.0001212,2,"2024-07-05T01:26:20.652",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225811,1720142786813,"fUST",154.80649189,0.0001212,2,"2024-07-05T01:26:26.813",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225812,1720142788858,"fUST",383.3799279,0.0001212,2,"2024-07-05T01:26:28.858",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225813,1720142798785,"fUST",244.11093245,0.0001212,2,"2024-07-05T01:26:38.785",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225814,1720142798816,"fUST",278.08596879,0.0001212,2,"2024-07-05T01:26:38.816",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225815,1720142838352,"fUST",517.68163433,9.999e-05,2,"2024-07-05T01:27:18.352",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225816,1720142847341,"fUST",127.09210728,9.999e-05,2,"2024-07-05T01:27:27.341",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225817,1720142847372,"fUST",37.95617211,9.999e-05,2,"2024-07-05T01:27:27.372",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225818,1720142851449,"fUST",884.90353829,0.0001212,2,"2024-07-05T01:27:31.449",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225819,1720142851480,"fUST",922.8597104,0.0001212,2,"2024-07-05T01:27:31.480",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225820,1720142851508,"fUST",922.8597104,0.0001212,2,"2024-07-05T01:27:31.508",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225821,1720142851537,"fUST",372.75001418,0.0001212,2,"2024-07-05T01:27:31.537",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225822,1720142851574,"fUST",1591.21194752,0.0001212,2,"2024-07-05T01:27:31.574",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225823,1720142855338,"fUST",260.12071393,0.0001212,2,"2024-07-05T01:27:35.338",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225824,1720142857552,"fUST",200.0,9.999e-05,2,"2024-07-05T01:27:37.552",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225825,1720142857811,"fUST",294.36312821,9.999e-05,2,"2024-07-05T01:27:37.811",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225826,1720142861251,"fUST",318.55085575,9.999e-05,2,"2024-07-05T01:27:41.251",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225827,1720142864147,"fUST",406.31258195,0.0001212,2,"2024-07-05T01:27:44.147",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225828,1720142864708,"fUST",155.04678695,9.999e-05,2,"2024-07-05T01:27:44.708",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225829,1720142865874,"fUST",193.74688725,9.999e-05,2,"2024-07-05T01:27:45.874",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225830,1720142866576,"fUST",571.729796,9.999e-05,2,"2024-07-05T01:27:46.576",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225831,1720142867433,"fUST",155.29816351,0.0001212,2,"2024-07-05T01:27:47.433",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225832,1720142867729,"fUST",229.43224339,9.999e-05,2,"2024-07-05T01:27:47.729",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225833,1720142870268,"fUST",177.42277369,9.999e-05,2,"2024-07-05T01:27:50.268",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225834,1720142870935,"fUST",2142.70778652,0.0001212,2,"2024-07-05T01:27:50.935",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225835,1720142875247,"fUST",403.28846454,9.999e-05,2,"2024-07-05T01:27:55.247",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225836,1720142875541,"fUST",182.59092653,9.999e-05,2,"2024-07-05T01:27:55.541",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225837,1720142875721,"fUST",155.59454808,9.999e-05,2,"2024-07-05T01:27:55.721",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225838,1720142875762,"fUST",932.60140374,0.0001212,2,"2024-07-05T01:27:55.762",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225839,1720142880232,"fUST",154.80649189,9.999e-05,2,"2024-07-05T01:28:00.232",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225840,1720142881521,"fUST",208.81152895,9.999e-05,2,"2024-07-05T01:28:01.521",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225841,1720142883837,"fUST",275.2362278,0.0001212,2,"2024-07-05T01:28:03.837",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225842,1720142883883,"fUST",521.73520502,0.0001212,2,"2024-07-05T01:28:03.883",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225843,1720142886776,"fUST",155.92464344,9.999e-05,2,"2024-07-05T01:28:06.776",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225844,1720142886821,"fUST",196.54942319,9.999e-05,2,"2024-07-05T01:28:06.821",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225845,1720142888764,"fUST",179.75489982,9.999e-05,2,"2024-07-05T01:28:08.764",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225846,1720142889289,"fUST",154.86834953,9.999e-05,2,"2024-07-05T01:28:09.289",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225847,1720142890518,"fUST",209.72130719,9.999e-05,2,"2024-07-05T01:28:10.518",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225848,1720142893066,"fUST",172.86292287,9.999e-05,2,"2024-07-05T01:28:13.066",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225849,1720142894432,"fUST",159.60713373,9.999e-05,2,"2024-07-05T01:28:14.432",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225850,1720142894800,"fUST",179.55856838,9.999e-05,2,"2024-07-05T01:28:14.800",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225851,1720142895179,"fUST",155.6963359,9.999e-05,2,"2024-07-05T01:28:15.179",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225852,1720142895647,"fUST",246.23096351,9.999e-05,2,"2024-07-05T01:28:15.647",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225853,1720142901201,"fUST",154.80649189,9.999e-05,2,"2024-07-05T01:28:21.201",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225854,1720142904636,"fUST",318.55085575,0.0001212,2,"2024-07-05T01:28:24.636",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225855,1720142905312,"fUST",3741.57184913,0.0001212,2,"2024-07-05T01:28:25.312",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225856,1720142906643,"fUST",156.94666191,9.999e-05,2,"2024-07-05T01:28:26.643",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225857,1720142906739,"fUST",207.92285488,9.999e-05,2,"2024-07-05T01:28:26.739",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225858,1720142917502,"fUST",154.80649189,9.999e-05,2,"2024-07-05T01:28:37.502",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225859,1720142919085,"fUST",182.59092653,0.0001212,2,"2024-07-05T01:28:39.085",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225860,1720142920195,"fUST",531.71964823,9.999e-05,2,"2024-07-05T01:28:40.195",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225861,1720142920651,"fUST",166.72277338,0.0001212,2,"2024-07-05T01:28:40.651",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225862,1720142923708,"fUST",244.76159547,0.0001212,2,"2024-07-05T01:28:43.708",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225863,1720142923752,"fUST",403.28846454,0.0001212,2,"2024-07-05T01:28:43.752",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225864,1720142934413,"fUST",155.18245256,0.0001212,2,"2024-07-05T01:28:54.413",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225865,1720142937155,"fUST",154.80649189,9.999e-05,2,"2024-07-05T01:28:57.155",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225866,1720142950993,"fUST",201.42995557,0.0001212,2,"2024-07-05T01:29:10.993",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225867,1720142951208,"fUST",154.88381549,0.0001212,2,"2024-07-05T01:29:11.208",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225868,1720142953132,"fUST",-256.61752285,0.00014999,2,"2024-07-05T01:29:13.132",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225869,1720142953174,"fUST",154.80649189,9.999e-05,2,"2024-07-05T01:29:13.174",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225870,1720142955622,"fUST",557.77,0.00010959,2,"2024-07-05T01:29:15.622",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225871,1720142958676,"fUST",217.91288898,0.0001212,2,"2024-07-05T01:29:18.676",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225872,1720142960061,"fUST",182.59092653,0.0001212,2,"2024-07-05T01:29:20.061",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225873,1720142967199,"fUST",-1587.66604664,0.00014999,2,"2024-07-05T01:29:27.199",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225874,1720142967226,"fUST",-1434.44237247,0.00014999,2,"2024-07-05T01:29:27.226",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225875,1720142967246,"fUST",-4357.87934267,0.00014999,2,"2024-07-05T01:29:27.246",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225876,1720142967409,"fUST",-722.9155568,0.00016245,2,"2024-07-05T01:29:27.409",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225877,1720142967433,"fUST",-57212.27342122,0.00016254,2,"2024-07-05T01:29:27.433",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225878,1720142967454,"fUST",-42225.49623484,0.00016255,2,"2024-07-05T01:29:27.454",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225879,1720142967476,"fUST",-221.53308225,0.00018,2,"2024-07-05T01:29:27.476",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225880,1720142967497,"fUST",-197.13178148,0.00019039,2,"2024-07-05T01:29:27.497",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225881,1720142967523,"fUST",-163.613473,0.00019178,2,"2024-07-05T01:29:27.523",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225882,1720142967544,"fUST",-154.80649189,0.0002,2,"2024-07-05T01:29:27.544",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225883,1720142967564,"fUST",-4172.93378234,0.00020567,2,"2024-07-05T01:29:27.564",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225884,1720142967585,"fUST",-304.3417626,0.00020567,2,"2024-07-05T01:29:27.585",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225885,1720142967606,"fUST",-427.95552057,0.00020567,2,"2024-07-05T01:29:27.606",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225886,1720142967626,"fUST",-225.53884441,0.00020567,2,"2024-07-05T01:29:27.626",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225887,1720142967648,"fUST",-763.20349957,0.00020567,2,"2024-07-05T01:29:27.648",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225888,1720142967667,"fUST",-166.666666,0.00021012,2,"2024-07-05T01:29:27.667",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225889,1720142967688,"fUST",-680.248144,0.00021096,2,"2024-07-05T01:29:27.688",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225890,1720142967709,"fUST",-166.666666,0.00021585,2,"2024-07-05T01:29:27.709",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225891,1720142967730,"fUST",-3000.0,0.00021637,2,"2024-07-05T01:29:27.730",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225892,1720142967751,"fUST",-250.0,0.00021748,2,"2024-07-05T01:29:27.751",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225893,1720142967771,"fUST",-166.666666,0.00022158,2,"2024-07-05T01:29:27.771",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225894,1720142967792,"fUST",-166.666666,0.00022731,2,"2024-07-05T01:29:27.792",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225895,1720142967811,"fUST",-166.666666,0.00023304,2,"2024-07-05T01:29:27.811",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225896,1720142967832,"fUST",-166.666666,0.00023877,2,"2024-07-05T01:29:27.832",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225897,1720142967852,"fUST",-157.779371,0.0002393,2,"2024-07-05T01:29:27.852",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225898,1720142967873,"fUST",-24900.0,0.00024429,2,"2024-07-05T01:29:27.873",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225899,1720142967900,"fUST",-200.0,0.00024658,15,"2024-07-05T01:29:27.900",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225900,1720142967926,"fUST",-154.5308481,0.00024877,2,"2024-07-05T01:29:27.926",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225901,1720142967947,"fUST",-189.04012198,0.00025,2,"2024-07-05T01:29:27.947",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225902,1720142967969,"fUST",-193.39153138,0.00025,2,"2024-07-05T01:29:27.969",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225903,1720142967991,"fUST",-722.9155568,0.00025471,3,"2024-07-05T01:29:27.991",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225904,1720142968013,"fUST",-22968.5,0.00025491,3,"2024-07-05T01:29:28.013",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225905,1720142968038,"fUST",-1445.8311136,0.00025491,3,"2024-07-05T01:29:28.038",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225906,1720142968059,"fUST",-52100.0,0.00025501,2,"2024-07-05T01:29:28.059",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225907,1720142968081,"fUST",-153.0,0.00026907,2,"2024-07-05T01:29:28.081",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225908,1720142968102,"fUST",-153.0,0.00026907,2,"2024-07-05T01:29:28.102",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225909,1720142968122,"fUST",-153.0,0.00026907,2,"2024-07-05T01:29:28.122",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225910,1720142968147,"fUST",-153.0,0.00026907,2,"2024-07-05T01:29:28.147",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225911,1720142968167,"fUST",-17247.35351992,0.00027184,2,"2024-07-05T01:29:28.167",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225912,1720142968187,"fUST",-680.248144,0.00027195,2,"2024-07-05T01:29:28.187",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225913,1720142968207,"fUST",-175.15240402,0.000274,2,"2024-07-05T01:29:28.207",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225914,1720142968230,"fUST",-268.302861,0.00028,2,"2024-07-05T01:29:28.230",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225915,1720142968253,"fUST",-30000.0,0.00029793,2,"2024-07-05T01:29:28.253",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225916,1720142968275,"fUST",-163.9479206,0.00029803,2,"2024-07-05T01:29:28.275",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225917,1720142968297,"fUST",-26885.95567853,0.00029803,2,"2024-07-05T01:29:28.297",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225918,1720142971330,"fUST",-3114.04432147,0.00029803,2,"2024-07-05T01:29:31.330",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225919,1720142971354,"fUST",-722.9155568,0.00029803,3,"2024-07-05T01:29:31.354",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225920,1720142971373,"fUST",-9614.54817379,0.00029903,2,"2024-07-05T01:29:31.373",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225921,1720142971396,"fUST",-157.779371,0.00031555,2,"2024-07-05T01:29:31.396",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225922,1720142971416,"fUST",-680.248144,0.00033295,2,"2024-07-05T01:29:31.416",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225923,1720142971438,"fUST",-9380.4674695,0.00033852,4,"2024-07-05T01:29:31.438",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225924,1720142971457,"fUST",-5330.1778104,0.0003458,7,"2024-07-05T01:29:31.457",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225925,1720142971476,"fUST",-2316.77149531,0.0003467,4,"2024-07-05T01:29:31.476",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225926,1720142971498,"fUST",-3165.60717796,0.00034811,4,"2024-07-05T01:29:31.498",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225927,1720142971518,"fUST",-194.81203314,0.0003485,7,"2024-07-05T01:29:31.518",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225928,1720142971539,"fUST",-1445.8311136,0.00034889,4,"2024-07-05T01:29:31.539",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225929,1720142971557,"fUST",-20805.19824442,0.00034899,5,"2024-07-05T01:29:31.557",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225930,1720142973728,"fUST",268.33432711,0.0001212,2,"2024-07-05T01:29:33.728",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225931,1720143002231,"fUST",919.06772468,0.0001212,2,"2024-07-05T01:30:02.231",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225932,1720143002271,"fUST",515.37464779,0.0001212,2,"2024-07-05T01:30:02.271",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225933,1720143003737,"fUST",42225.49623484,0.0001212,2,"2024-07-05T01:30:03.737",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225934,1720143020095,"fUST",57212.27342122,0.0001212,2,"2024-07-05T01:30:20.095",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225962,1720143052245,"fUST",-9615.23092531,0.00014691,2,"2024-07-05T01:30:52.245",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225967,1720143052260,"fUST",-30000.0,0.00014691,2,"2024-07-05T01:30:52.260",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225971,1720143052272,"fUST",-591.24373536,0.00014691,2,"2024-07-05T01:30:52.272",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225978,1720143052282,"fUST",-154.90321157,0.00015,2,"2024-07-05T01:30:52.282",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225982,1720143052294,"fUST",-52100.0,0.000198,2,"2024-07-05T01:30:52.294",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225988,1720143052304,"fUST",-1724.33992722,0.0002,2,"2024-07-05T01:30:52.304",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225991,1720143052315,"fUST",-225.53884441,0.0002,2,"2024-07-05T01:30:52.315",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225995,1720143052324,"fUST",-177.41288582,0.0002,2,"2024-07-05T01:30:52.324",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331225998,1720143052334,"fUST",-4172.93378234,0.0002,2,"2024-07-05T01:30:52.334",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226001,1720143052343,"fUST",-570.59223907,0.0002,2,"2024-07-05T01:30:52.343",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226004,1720143052352,"fUST",-17247.35351992,0.00025869,2,"2024-07-05T01:30:52.352",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226008,1720143052361,"fUST",-687.7479702,0.00026977,2,"2024-07-05T01:30:52.361",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226011,1720143052372,"fUST",-175.15240402,0.000274,2,"2024-07-05T01:30:52.372",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226015,1720143052383,"fUST",-24900.0,0.00027483,2,"2024-07-05T01:30:52.383",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226019,1720143052393,"fUST",-268.302861,0.00028,2,"2024-07-05T01:30:52.393",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226022,1720143052403,"fUST",-588.66698491,0.00029456,5,"2024-07-05T01:30:52.403",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226026,1720143052412,"fUST",-150.0,0.00029556,7,"2024-07-05T01:30:52.412",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226029,1720143052421,"fUST",-150.0,0.00029556,7,"2024-07-05T01:30:52.421",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226033,1720143052430,"fUST",-200.0,0.00029556,7,"2024-07-05T01:30:52.430",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226038,1720143052441,"fUST",-2408.00783578,0.000325,60,"2024-07-05T01:30:52.441",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226041,1720143052459,"fUST",-9232.05,0.00033832,3,"2024-07-05T01:30:52.459",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226045,1720143052469,"fUST",-9380.4674695,0.00033842,4,"2024-07-05T01:30:52.469",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226049,1720143052478,"fUST",-484.21,0.00034889,3,"2024-07-05T01:30:52.478",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226053,1720143052487,"fUST",-1329.26909045,0.00034889,2,"2024-07-05T01:30:52.487",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226057,1720143052497,"fUST",-68082.80175558,0.00034899,5,"2024-07-05T01:30:52.497",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226060,1720143052507,"fUST",-2865.10498798,0.00034899,4,"2024-07-05T01:30:52.507",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226062,1720143052516,"fUST",-322.79,0.00034989,3,"2024-07-05T01:30:52.516",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226066,1720143052526,"fUST",-161.39,0.00034989,3,"2024-07-05T01:30:52.526",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226068,1720143052536,"fUST",-2146.02601492,0.00034999,14,"2024-07-05T01:30:52.536",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226071,1720143052546,"fUST",-1500.68511587,0.00035259,2,"2024-07-05T01:30:52.546",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226075,1720143052557,"fUST",-2196.18925821,0.00035292,4,"2024-07-05T01:30:52.557",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226078,1720143052567,"fUST",-1796.62418668,0.00035292,4,"2024-07-05T01:30:52.567",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226080,1720143052577,"fUST",-645.58,0.00036359,3,"2024-07-05T01:30:52.577",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226082,1720143052588,"fUST",-322.78,0.00036359,3,"2024-07-05T01:30:52.588",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226085,1720143052598,"fUST",-1313.3039651,0.00036732,4,"2024-07-05T01:30:52.598",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226088,1720143052608,"fUST",-1313.3039651,0.00037259,4,"2024-07-05T01:30:52.608",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226092,1720143052618,"fUST",-1031.58298777,0.00037259,4,"2024-07-05T01:30:52.618",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226095,1720143052628,"fUST",-933.90404154,0.00037259,4,"2024-07-05T01:30:52.628",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226098,1720143052639,"fUST",-877.0,0.00037312,2,"2024-07-05T01:30:52.639",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226100,1720143052648,"fUST",-642.76034266,0.00037587,4,"2024-07-05T01:30:52.648",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226104,1720143052659,"fUST",-1091.34939429,0.00037807,21,"2024-07-05T01:30:52.659",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226107,1720143052670,"fUST",-1181.29954537,0.00037807,4,"2024-07-05T01:30:52.670",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226110,1720143052680,"fUST",-471.22669351,0.00037807,4,"2024-07-05T01:30:52.680",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226112,1720143052690,"fUST",-722.9155568,0.00038254,4,"2024-07-05T01:30:52.690",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226114,1720143052703,"fUST",-435.0,0.00039167,2,"2024-07-05T01:30:52.703",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226116,1720143052713,"fUST",-215.09979109,0.00039177,4,"2024-07-05T01:30:52.713",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226118,1720143052723,"fUST",-549.12118681,0.00039177,4,"2024-07-05T01:30:52.723",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226120,1720143052732,"fUST",-215.09979109,0.00039177,4,"2024-07-05T01:30:52.732",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226122,1720143052741,"fUST",-393.89012041,0.00039177,4,"2024-07-05T01:30:52.741",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226124,1720143052753,"fUST",-157.779371,0.00039181,2,"2024-07-05T01:30:52.753",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226126,1720143052762,"fUST",-154.80649189,0.00039393,10,"2024-07-05T01:30:52.762",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226128,1720143052772,"fUST",-256.52887528,0.00039393,2,"2024-07-05T01:30:52.772",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226130,1720143052782,"fUST",-371.38573922,0.00039393,4,"2024-07-05T01:30:52.782",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226132,1720143052791,"fUST",-680.248144,0.00039394,2,"2024-07-05T01:30:52.791",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226134,1720143052801,"fUST",-154.5308481,0.0003943,7,"2024-07-05T01:30:52.801",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226136,1720143052810,"fUST",-3989.95425843,0.0003999,4,"2024-07-05T01:30:52.810",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226138,1720143052820,"fUST",-151.0,0.0004,120,"2024-07-05T01:30:52.820",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226140,1720143052829,"fUST",-162.60257824,0.00040535,30,"2024-07-05T01:30:52.829",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226142,1720143052839,"fUST",-9115.31248333,0.00041,30,"2024-07-05T01:30:52.839",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226144,1720143052848,"fUST",-151.0,0.00041918,120,"2024-07-05T01:30:52.848",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226146,1720143052859,"fUST",-162.60257824,0.00042919,30,"2024-07-05T01:30:52.859",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226148,1720143052868,"fUST",-151.0,0.00043836,120,"2024-07-05T01:30:52.868",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226150,1720143052878,"fUST",-387.34,0.00045484,30,"2024-07-05T01:30:52.878",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226152,1720143052887,"fUST",-680.248144,0.00045494,2,"2024-07-05T01:30:52.887",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226154,1720143052897,"fUST",-151.0,0.00045753,120,"2024-07-05T01:30:52.897",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226156,1720143052907,"fUST",-162.60257824,0.00046773,30,"2024-07-05T01:30:52.907",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226157,1720143052916,"fUST",-157.779371,0.00046806,2,"2024-07-05T01:30:52.916",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226159,1720143052925,"fUST",-176.0,0.00047,90,"2024-07-05T01:30:52.925",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226161,1720143052935,"fUST",-151.0,0.00047671,120,"2024-07-05T01:30:52.935",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226163,1720143052944,"fUST",-156.0,0.00048,90,"2024-07-05T01:30:52.944",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226165,1720143052957,"fUST",-2890.72940118,0.000488,90,"2024-07-05T01:30:52.957",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226167,1720143052966,"fUST",-3962.51834704,0.000488,90,"2024-07-05T01:30:52.966",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226169,1720143052975,"fUST",-176.0,0.00048904,90,"2024-07-05T01:30:52.975",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226171,1720143052984,"fUST",-154.5308481,0.00048995,30,"2024-07-05T01:30:52.984",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226173,1720143052993,"fUST",-464.81,0.00049305,30,"2024-07-05T01:30:52.993",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226175,1720143053003,"fUST",-3614.577784,0.00049305,6,"2024-07-05T01:30:53.003",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226177,1720143053012,"fUST",-5188.54701933,0.00049315,31,"2024-07-05T01:30:53.012",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226179,1720143053021,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.021",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226181,1720143053030,"fUST",-1114.66,0.00049315,120,"2024-07-05T01:30:53.030",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226183,1720143053039,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.039",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226184,1720143053049,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.049",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226186,1720143053058,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.058",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226188,1720143053068,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.068",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226190,1720143053077,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.077",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226192,1720143053085,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.085",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226194,1720143053094,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.094",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226196,1720143053103,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.103",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226197,1720143053112,"fUST",-330.52327294,0.00049315,20,"2024-07-05T01:30:53.112",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226199,1720143053121,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.121",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226201,1720143053130,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.130",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226203,1720143053140,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.140",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226205,1720143053149,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.149",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226206,1720143053158,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.158",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226208,1720143053168,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.168",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226210,1720143053177,"fUST",-211.6788189,0.00049315,120,"2024-07-05T01:30:53.177",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226212,1720143053186,"fUST",-1961.08,0.00049315,120,"2024-07-05T01:30:53.186",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226214,1720143053195,"fUST",-506.60910419,0.00049315,120,"2024-07-05T01:30:53.195",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226215,1720143053209,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.209",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226217,1720143053218,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.218",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226219,1720143053227,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.227",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226220,1720143053236,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.236",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226221,1720143053252,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.252",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226222,1720143053261,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.261",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226223,1720143053271,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.271",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226224,1720143053280,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.280",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226225,1720143053290,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.290",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226226,1720143053299,"fUST",-1097.95,0.00049315,120,"2024-07-05T01:30:53.299",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226227,1720143053308,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.308",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226228,1720143053318,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.318",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226229,1720143053328,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.328",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226230,1720143053340,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.340",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226231,1720143053349,"fUST",-257.52,0.00049315,7,"2024-07-05T01:30:53.349",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226232,1720143053359,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.359",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226233,1720143053369,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.369",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226234,1720143053378,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.378",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226235,1720143053388,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.388",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226236,1720143053398,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.398",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226237,1720143053407,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.407",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226238,1720143053417,"fUST",-281.43466435,0.00049315,120,"2024-07-05T01:30:53.417",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226239,1720143053426,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.426",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226241,1720143053436,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.436",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226243,1720143053445,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.445",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226244,1720143053457,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.457",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226246,1720143053466,"fUST",-447.41067231,0.00049315,120,"2024-07-05T01:30:53.466",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226248,1720143053475,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.475",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226250,1720143053485,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.485",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226252,1720143053494,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.494",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226254,1720143053503,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.503",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226256,1720143053512,"fUST",-639.82311533,0.00049315,120,"2024-07-05T01:30:53.512",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226257,1720143053522,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.522",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226259,1720143053531,"fUST",-556.86,0.00049315,120,"2024-07-05T01:30:53.531",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226261,1720143053540,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.540",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226263,1720143053550,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.550",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226265,1720143053559,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.559",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226267,1720143053569,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.569",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226269,1720143053578,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.578",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226271,1720143053588,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.588",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226273,1720143053597,"fUST",-589.12,0.00049315,120,"2024-07-05T01:30:53.597",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226275,1720143053606,"fUST",-571.71,0.00049315,120,"2024-07-05T01:30:53.606",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226277,1720143053616,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.616",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226279,1720143053625,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.625",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226281,1720143053635,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.635",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226283,1720143053644,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.644",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226285,1720143053654,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.654",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226287,1720143053663,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.663",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226289,1720143053673,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.673",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226291,1720143053682,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.682",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226292,1720143053691,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.691",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226294,1720143053704,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.704",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226296,1720143053713,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.713",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226298,1720143053722,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.722",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226300,1720143053732,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.732",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226302,1720143053741,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.741",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226304,1720143053751,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.751",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226306,1720143053760,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.760",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226309,1720143053771,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.771",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226310,1720143053781,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.781",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226312,1720143053791,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.791",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226314,1720143053800,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.800",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226316,1720143053810,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.810",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226318,1720143053820,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.820",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226320,1720143053830,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.830",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226322,1720143053839,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.839",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226324,1720143053849,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.849",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226326,1720143053859,"fUST",-158.57174786,0.00049315,120,"2024-07-05T01:30:53.859",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226328,1720143053868,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.868",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226330,1720143053878,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.878",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226332,1720143053887,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.887",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226334,1720143053897,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.897",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226336,1720143053907,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.907",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226338,1720143053916,"fUST",-584.63,0.00049315,120,"2024-07-05T01:30:53.916",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226340,1720143053925,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:53.925",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226342,1720143053935,"fUST",-555.98858523,0.00049315,120,"2024-07-05T01:30:53.935",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226344,1720143053945,"fUST",-500.0,0.00049315,60,"2024-07-05T01:30:53.945",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226346,1720143053955,"fUST",-291.67984093,0.00049315,120,"2024-07-05T01:30:53.955",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226351,1720143053990,"fUST",-208.32015907,0.00049315,120,"2024-07-05T01:30:53.990",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226353,1720143053999,"fUST",-505.254746,0.00049315,120,"2024-07-05T01:30:53.999",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226355,1720143054008,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.008",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226356,1720143054017,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.017",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226357,1720143054027,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.027",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226358,1720143054037,"fUST",-270.30439416,0.00049315,120,"2024-07-05T01:30:54.037",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226359,1720143054047,"fUST",-145.54508324,0.00049315,120,"2024-07-05T01:30:54.047",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226360,1720143054061,"fUST",-354.45491676,0.00049315,120,"2024-07-05T01:30:54.061",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226361,1720143054071,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.071",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226362,1720143054080,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.080",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226363,1720143054089,"fUST",-500.0,0.00049315,2,"2024-07-05T01:30:54.089",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226364,1720143054098,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.098",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226365,1720143054108,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.108",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226366,1720143054117,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.117",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226367,1720143054128,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.128",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226368,1720143054137,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.137",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226369,1720143054147,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.147",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226370,1720143054156,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.156",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226371,1720143054165,"fUST",-503.97337733,0.00049315,120,"2024-07-05T01:30:54.165",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226372,1720143054175,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.175",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226373,1720143054185,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.185",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226374,1720143054195,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.195",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226375,1720143054209,"fUST",-615.0147293,0.00049315,120,"2024-07-05T01:30:54.209",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226377,1720143054218,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.218",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226378,1720143054228,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.228",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226379,1720143054237,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.237",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226381,1720143054247,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.247",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226382,1720143054258,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.258",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226384,1720143054270,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.270",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226386,1720143054279,"fUST",-782.27,0.00049315,120,"2024-07-05T01:30:54.279",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226388,1720143054289,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.289",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226389,1720143054299,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.299",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226391,1720143054309,"fUST",-509.30501904,0.00049315,120,"2024-07-05T01:30:54.309",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226393,1720143054319,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.319",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226395,1720143054328,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.328",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226397,1720143054339,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.339",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226399,1720143054348,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.348",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226401,1720143054358,"fUST",-449.56218718,0.00049315,120,"2024-07-05T01:30:54.358",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226403,1720143054370,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.370",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226405,1720143054381,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.381",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226407,1720143054391,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.391",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226409,1720143054402,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.402",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226411,1720143054413,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.413",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226413,1720143054424,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.424",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226415,1720143054435,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.435",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226417,1720143054445,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.445",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226419,1720143054458,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.458",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226421,1720143054469,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.469",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226423,1720143054478,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.478",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226425,1720143054488,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.488",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226427,1720143054497,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.497",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226429,1720143054507,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.507",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226431,1720143054517,"fUST",-598.33389675,0.00049315,120,"2024-07-05T01:30:54.517",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226433,1720143054527,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.527",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226435,1720143054536,"fUST",-363.19750204,0.00049315,120,"2024-07-05T01:30:54.536",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226437,1720143054547,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.547",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226439,1720143054556,"fUST",-230.64,0.00049315,120,"2024-07-05T01:30:54.556",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226441,1720143054566,"fUST",-218.12414058,0.00049315,120,"2024-07-05T01:30:54.566",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226443,1720143054576,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.576",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226445,1720143054585,"fUST",-330.84116565,0.00049315,120,"2024-07-05T01:30:54.585",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226462,1720143054754,"fUST",-169.15883435,0.00049315,120,"2024-07-05T01:30:54.754",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226464,1720143054763,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.763",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226466,1720143054773,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.773",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226468,1720143054783,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.783",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226470,1720143054794,"fUST",-579.48305805,0.00049315,120,"2024-07-05T01:30:54.794",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226472,1720143054804,"fUST",-500.0,0.00049315,120,"2024-07-05T01:30:54.804",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226474,1720143054813,"fUST",-505.68958182,0.00049315,120,"2024-07-05T01:30:54.813",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226476,1720143054822,"fUST",-503.74065962,0.00049315,120,"2024-07-05T01:30:54.822",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226478,1720143054832,"fUST",-268.31736805,0.00049315,120,"2024-07-05T01:30:54.832",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226500,1720143113551,"fUST",1071.28221588,9.999e-05,2,"2024-07-05T01:31:53.551",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226501,1720143154617,"fUST",1038.10145364,0.0001212,2,"2024-07-05T01:32:34.617",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226502,1720143155082,"fUST",511.0939395,0.0001212,2,"2024-07-05T01:32:35.082",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226503,1720143158336,"fUST",791.35321713,0.00014,2,"2024-07-05T01:32:38.336",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226505,1720143166037,"fUST",580.97622867,0.0001212,2,"2024-07-05T01:32:46.037",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226506,1720143167112,"fUST",1463.4054225,0.0001212,2,"2024-07-05T01:32:47.112",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226507,1720143172118,"fUST",1463.4054225,0.0001212,2,"2024-07-05T01:32:52.118",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226508,1720143172649,"fUST",3080.38210018,0.0001212,2,"2024-07-05T01:32:52.649",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226509,1720143172678,"fUST",1630.74820035,0.0001212,2,"2024-07-05T01:32:52.678",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226510,1720143174796,"fUST",207.35,0.00010959,2,"2024-07-05T01:32:54.796",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226511,1720143175385,"fUST",1916.49944035,0.0001212,2,"2024-07-05T01:32:55.385",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226512,1720143185330,"fUST",172.79,0.00010959,2,"2024-07-05T01:33:05.330",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226513,1720143191438,"fUST",3138.06906429,0.0001212,2,"2024-07-05T01:33:11.438",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226514,1720143195860,"fUST",863.96,0.00010959,2,"2024-07-05T01:33:15.860",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226515,1720143212571,"fUST",182.61203593,9.999e-05,2,"2024-07-05T01:33:32.571",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226516,1720143223587,"fUST",182.61203593,9.999e-05,2,"2024-07-05T01:33:43.587",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226518,1720143254080,"fUST",170.060867,0.00013945,2,"2024-07-05T01:34:14.080",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226520,1720143286739,"fUST",662.09636019,9.999e-05,2,"2024-07-05T01:34:46.739",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226521,1720143293071,"fUST",1083.31844111,9.999e-05,2,"2024-07-05T01:34:53.071",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226522,1720143306854,"fUST",789.859108,0.00014233,2,"2024-07-05T01:35:06.854",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226523,1720143319947,"fUST",258.6,0.00010959,2,"2024-07-05T01:35:19.947",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226524,1720143331340,"fUST",215.5,0.00010959,2,"2024-07-05T01:35:31.340",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226525,1720143341851,"fUST",179.59,0.00010959,2,"2024-07-05T01:35:41.851",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226531,1720143352430,"fUST",897.96,0.00010959,2,"2024-07-05T01:35:52.430",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226532,1720143367646,"fUST",255316.56743067,0.0002954,120,"2024-07-05T01:36:07.646",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226535,1720143398801,"fUST",6426.95127103,0.00013283,2,"2024-07-05T01:36:38.801",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226536,1720143402430,"fUST",1021.42317582,0.00013283,2,"2024-07-05T01:36:42.430",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226537,1720143402470,"fUST",2116.35615242,0.00013283,2,"2024-07-05T01:36:42.470",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226545,1720143512575,"fUST",155.14377165,9.999e-05,2,"2024-07-05T01:38:32.575",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226548,1720143593972,"fUST",209.03587635,0.0001212,2,"2024-07-05T01:39:53.972",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226549,1720143594014,"fUST",258.71107015,0.0001212,2,"2024-07-05T01:39:54.014",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226550,1720143596691,"fUST",195.40594659,0.0001212,2,"2024-07-05T01:39:56.691",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226551,1720143597624,"fUST",304.44302945,0.0001212,2,"2024-07-05T01:39:57.624",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226552,1720143600030,"fUST",510.09603467,0.0001212,2,"2024-07-05T01:40:00.030",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226553,1720143600094,"fUST",11154.99668787,0.0001212,2,"2024-07-05T01:40:00.094",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226554,1720143601464,"fUST",155.36010693,0.0001212,2,"2024-07-05T01:40:01.464",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226555,1720143602288,"fUST",525.20737499,0.0001212,2,"2024-07-05T01:40:02.288",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226556,1720143604085,"fUST",1071.28221588,0.0001212,2,"2024-07-05T01:40:04.085",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226557,1720143605228,"fUST",1158.30679459,0.0001212,2,"2024-07-05T01:40:05.228",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226558,1720143605826,"fUST",210.07417186,0.0001212,2,"2024-07-05T01:40:05.826",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226559,1720143606981,"fUST",154.79103211,0.0001212,2,"2024-07-05T01:40:06.981",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226560,1720143610742,"fUST",487.24957934,0.0001212,2,"2024-07-05T01:40:10.742",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226561,1720143612126,"fUST",207.19381533,0.0001212,2,"2024-07-05T01:40:12.126",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226562,1720143612264,"fUST",272.35834404,0.0001212,2,"2024-07-05T01:40:12.264",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226563,1720143613468,"fUST",3137.5012568,0.0001212,2,"2024-07-05T01:40:13.468",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226564,1720143614853,"fUST",154.79103211,0.0001212,2,"2024-07-05T01:40:14.853",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226565,1720143615462,"fUST",2130.60899933,0.0001212,2,"2024-07-05T01:40:15.462",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226566,1720143616656,"fUST",738.59227567,0.0001212,2,"2024-07-05T01:40:16.656",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226567,1720143616692,"fUST",169.84442265,0.0001212,2,"2024-07-05T01:40:16.692",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226568,1720143620294,"fUST",210.06457296,0.0001212,2,"2024-07-05T01:40:20.294",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226569,1720143621923,"fUST",16258.68622924,0.0001212,2,"2024-07-05T01:40:21.923",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226570,1720143622061,"fUST",202.96633695,0.0001212,2,"2024-07-05T01:40:22.061",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226571,1720143652266,"fUST",155.88409526,9.999e-05,2,"2024-07-05T01:40:52.266",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226572,1720143691628,"fUST",406.51119152,0.0001212,2,"2024-07-05T01:41:31.628",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226573,1720143702172,"fUST",162.99690454,0.0001,2,"2024-07-05T01:41:42.172",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226574,1720143713780,"fUST",526.06091387,9.999e-05,2,"2024-07-05T01:41:53.780",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226575,1720143714951,"fUST",24900.0,0.00013872,2,"2024-07-05T01:41:54.951",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226576,1720143716532,"fUST",510.09603467,9.999e-05,2,"2024-07-05T01:41:56.532",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226577,1720143717407,"fUST",273.79190844,9.999e-05,2,"2024-07-05T01:41:57.407",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226578,1720143732348,"fUST",225.88432277,9.999e-05,2,"2024-07-05T01:42:12.348",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226579,1720143739366,"fUST",271.26160307,0.00014055,2,"2024-07-05T01:42:19.366",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226580,1720143754066,"fUST",510.09603467,0.0001212,2,"2024-07-05T01:42:34.066",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226581,1720143756915,"fUST",5000.0,0.00029518,30,"2024-07-05T01:42:36.915",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226582,1720143800643,"fUST",408.7028726,0.00013896,2,"2024-07-05T01:43:20.643",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226583,1720143804584,"fUST",1071.28221588,9.999e-05,2,"2024-07-05T01:43:24.584",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226584,1720143819132,"fUST",150.0,0.00014,2,"2024-07-05T01:43:39.132",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226585,1720143826952,"fUST",1926.0610359,0.00013923,2,"2024-07-05T01:43:46.952",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226586,1720143862891,"fUST",204.215059,0.00013923,2,"2024-07-05T01:44:22.891",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226592,1720143958795,"fUST",3000.0,0.00013923,2,"2024-07-05T01:45:58.795",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226593,1720143991375,"fUST",527.47928628,9.999e-05,2,"2024-07-05T01:46:31.375",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226594,1720144004453,"fUST",378.3419311,0.00014024,2,"2024-07-05T01:46:44.453",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226595,1720144043863,"fUST",155.09128672,0.0001212,2,"2024-07-05T01:47:23.863",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226596,1720144046013,"fUST",574.08007735,0.000142,2,"2024-07-05T01:47:26.013",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226598,1720144119149,"fUST",150.0,0.00014,2,"2024-07-05T01:48:39.149",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226599,1720144159418,"fUST",-300.0,0.00014793,2,"2024-07-05T01:49:19.418",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226601,1720144159449,"fUST",-104.42980725,0.00014794,2,"2024-07-05T01:49:19.449",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226610,1720144173204,"fUST",-8350.92743216,0.00014794,2,"2024-07-05T01:49:33.204",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226611,1720144173224,"fUST",-1434.5963251,0.00014794,2,"2024-07-05T01:49:33.224",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226612,1720144173244,"fUST",-3078.85157566,0.00014794,2,"2024-07-05T01:49:33.244",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226613,1720144173264,"fUST",-1239.38460181,0.00014794,2,"2024-07-05T01:49:33.264",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226614,1720144173284,"fUST",-1625.92283824,0.00014794,2,"2024-07-05T01:49:33.284",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226615,1720144173306,"fUST",-1463.4054225,0.00014794,2,"2024-07-05T01:49:33.306",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226616,1720144173326,"fUST",-1158.30679459,0.00014794,2,"2024-07-05T01:49:33.326",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226617,1720144173349,"fUST",-1331.70081663,0.000149,2,"2024-07-05T01:49:33.349",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226618,1720144173368,"fUST",-367.3673262,0.00014998,2,"2024-07-05T01:49:33.368",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226619,1720144173394,"fUST",-431.53143545,0.00014998,2,"2024-07-05T01:49:33.394",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226620,1720144173414,"fUST",-16296.50243166,0.00014999,2,"2024-07-05T01:49:33.414",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226687,1720144241980,"fUST",-11477.28799954,0.00014999,2,"2024-07-05T01:50:41.980",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226689,1720144241992,"fUST",-14452.51815512,0.00014999,2,"2024-07-05T01:50:41.992",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226691,1720144242002,"fUST",-933.90404154,0.00015,2,"2024-07-05T01:50:42.002",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226692,1720144242011,"fUST",-1040.94999405,0.00015,2,"2024-07-05T01:50:42.011",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226694,1720144242021,"fUST",-808.08946619,0.00015,2,"2024-07-05T01:50:42.021",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226696,1720144242031,"fUST",-2420.76089721,0.00015,2,"2024-07-05T01:50:42.031",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226698,1720144242040,"fUST",-372.47160951,0.000151,2,"2024-07-05T01:50:42.040",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226700,1720144242050,"fUST",-4603.61366551,0.00016244,2,"2024-07-05T01:50:42.050",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226702,1720144242060,"fUST",-2800.00082769,0.00016254,2,"2024-07-05T01:50:42.060",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226774,1720144242740,"fUST",-54414.94629589,0.00016254,2,"2024-07-05T01:50:42.740",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226776,1720144242750,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T01:50:42.750",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226778,1720144242759,"fUST",-6076.9012323,0.00016255,2,"2024-07-05T01:50:42.759",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226780,1720144242769,"fUST",-10575.75912083,0.00016255,2,"2024-07-05T01:50:42.769",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226782,1720144242779,"fUST",-166.666666,0.00016438,2,"2024-07-05T01:50:42.779",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226784,1720144242789,"fUST",-166.666666,0.00016823,2,"2024-07-05T01:50:42.789",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226786,1720144242800,"fUST",-4711.13030053,0.00016969,2,"2024-07-05T01:50:42.800",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226788,1720144242810,"fUST",-1158.30679459,0.00016969,2,"2024-07-05T01:50:42.810",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226790,1720144242819,"fUST",-3078.85157566,0.00016969,2,"2024-07-05T01:50:42.819",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226792,1720144242828,"fUST",-1338.49025736,0.00016969,2,"2024-07-05T01:50:42.828",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226794,1720144242837,"fUST",-166.666666,0.00017208,2,"2024-07-05T01:50:42.837",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226796,1720144242846,"fUST",-166.666666,0.00017592,2,"2024-07-05T01:50:42.846",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226798,1720144242855,"fUST",-166.666666,0.00017977,2,"2024-07-05T01:50:42.855",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226800,1720144242865,"fUST",-302.38608778,0.00018,2,"2024-07-05T01:50:42.865",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226802,1720144242874,"fUST",-154.82649869,0.00018,2,"2024-07-05T01:50:42.874",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226804,1720144242883,"fUST",-166.666666,0.00018362,2,"2024-07-05T01:50:42.883",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226806,1720144242892,"fUST",-230.44330471,0.0001879,2,"2024-07-05T01:50:42.892",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226808,1720144242902,"fUST",-30000.0,0.00018899,2,"2024-07-05T01:50:42.902",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226810,1720144242911,"fUST",-197.13244658,0.00019,2,"2024-07-05T01:50:42.911",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226812,1720144242920,"fUST",-176.75354072,0.00019,2,"2024-07-05T01:50:42.920",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226814,1720144242933,"fUST",-250.0,0.00019041,2,"2024-07-05T01:50:42.933",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226816,1720144242942,"fUST",-185.66442765,0.000191,2,"2024-07-05T01:50:42.942",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226818,1720144242951,"fUST",-159.314574,0.00019178,2,"2024-07-05T01:50:42.951",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226820,1720144242960,"fUST",-4603.61366551,0.0001999,2,"2024-07-05T01:50:42.960",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226821,1720144242969,"fUST",-154.84561839,0.0002,2,"2024-07-05T01:50:42.969",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226823,1720144242979,"fUST",-427.95620224,0.0002,2,"2024-07-05T01:50:42.979",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226825,1720144242988,"fUST",-173.66290897,0.0002,2,"2024-07-05T01:50:42.988",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226827,1720144242997,"fUST",-3968.06642419,0.0002,2,"2024-07-05T01:50:42.997",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226829,1720144243006,"fUST",-153.84775957,0.0002,2,"2024-07-05T01:50:43.006",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226831,1720144243015,"fUST",-177.42318646,0.0002,2,"2024-07-05T01:50:43.015",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226833,1720144243024,"fUST",-201.52169544,0.0002,2,"2024-07-05T01:50:43.024",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226835,1720144243034,"fUST",-570.59223907,0.0002,2,"2024-07-05T01:50:43.034",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226837,1720144243043,"fUST",-154.84354669,0.0002,2,"2024-07-05T01:50:43.043",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226839,1720144243053,"fUST",-154.82971762,0.0002,2,"2024-07-05T01:50:43.053",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226841,1720144243062,"fUST",-394.44916863,0.000203,2,"2024-07-05T01:50:43.062",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226843,1720144243072,"fUST",-204.215059,0.00020884,2,"2024-07-05T01:50:43.072",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226845,1720144243081,"fUST",-257.3057843,0.00021,2,"2024-07-05T01:50:43.081",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226847,1720144243090,"fUST",-231.98298575,0.00021,2,"2024-07-05T01:50:43.090",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226849,1720144243100,"fUST",-750.0,0.00021096,2,"2024-07-05T01:50:43.100",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226851,1720144243109,"fUST",-346.68161194,0.0002147,2,"2024-07-05T01:50:43.109",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226853,1720144243118,"fUST",-3000.0,0.000215,2,"2024-07-05T01:50:43.118",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226855,1720144243128,"fUST",-3000.0,0.0002151,2,"2024-07-05T01:50:43.128",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226857,1720144243138,"fUST",-3000.0,0.0002152,2,"2024-07-05T01:50:43.138",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226859,1720144243148,"fUST",-3000.0,0.0002153,2,"2024-07-05T01:50:43.148",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226861,1720144243158,"fUST",-3000.0,0.0002154,2,"2024-07-05T01:50:43.158",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226863,1720144243167,"fUST",-3000.0,0.0002155,2,"2024-07-05T01:50:43.167",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226865,1720144243177,"fUST",-21773.52786748,0.0002156,2,"2024-07-05T01:50:43.177",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226867,1720144243194,"fUST",-3000.0,0.0002156,2,"2024-07-05T01:50:43.194",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226869,1720144243205,"fUST",-3000.0,0.0002157,2,"2024-07-05T01:50:43.205",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226871,1720144243214,"fUST",-3000.0,0.0002158,2,"2024-07-05T01:50:43.214",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226874,1720144243224,"fUST",-3000.0,0.0002159,2,"2024-07-05T01:50:43.224",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226876,1720144243234,"fUST",-3000.0,0.000216,2,"2024-07-05T01:50:43.234",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226878,1720144243243,"fUST",-3000.0,0.0002161,2,"2024-07-05T01:50:43.243",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226879,1720144243253,"fUST",-3000.0,0.0002162,2,"2024-07-05T01:50:43.253",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226881,1720144243262,"fUST",-3000.0,0.0002163,2,"2024-07-05T01:50:43.262",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226883,1720144243272,"fUST",-4603.61366551,0.0002163,3,"2024-07-05T01:50:43.272",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226885,1720144243281,"fUST",-3000.0,0.0002164,2,"2024-07-05T01:50:43.281",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226887,1720144243291,"fUST",-3000.0,0.0002165,2,"2024-07-05T01:50:43.291",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226888,1720144243299,"fUST",-3000.0,0.0002166,2,"2024-07-05T01:50:43.299",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226890,1720144243309,"fUST",-3000.0,0.0002167,2,"2024-07-05T01:50:43.309",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226892,1720144243318,"fUST",-3272.522855,0.0002168,2,"2024-07-05T01:50:43.318",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226894,1720144243327,"fUST",-150.0,0.0002181,2,"2024-07-05T01:50:43.327",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226896,1720144243336,"fUST",-1633.70475094,0.00022,2,"2024-07-05T01:50:43.336",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226898,1720144243346,"fUST",-250.0,0.00022357,2,"2024-07-05T01:50:43.346",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226900,1720144243355,"fUST",-754.8343081,0.00022434,2,"2024-07-05T01:50:43.355",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226902,1720144243364,"fUST",-350.0,0.00022905,2,"2024-07-05T01:50:43.364",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226904,1720144243373,"fUST",-200.0,0.00023,2,"2024-07-05T01:50:43.373",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226906,1720144243383,"fUST",-176.68873957,0.00023245,2,"2024-07-05T01:50:43.383",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226908,1720144243392,"fUST",-195.91881374,0.0002335,2,"2024-07-05T01:50:43.392",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226910,1720144243401,"fUST",-176.68873957,0.00023432,2,"2024-07-05T01:50:43.401",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226912,1720144243410,"fUST",-221.21572919,0.00023453,2,"2024-07-05T01:50:43.410",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226914,1720144243419,"fUST",-210.31462431,0.00023506,2,"2024-07-05T01:50:43.419",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226916,1720144243429,"fUST",-153.17748372,0.00023527,2,"2024-07-05T01:50:43.429",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226918,1720144243444,"fUST",-626.7417154,0.00023555,2,"2024-07-05T01:50:43.444",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226920,1720144243454,"fUST",-168.7363015,0.00023562,2,"2024-07-05T01:50:43.454",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226923,1720144243463,"fUST",-153.13329186,0.00023788,2,"2024-07-05T01:50:43.463",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226925,1720144243472,"fUST",-210.31462431,0.00023796,2,"2024-07-05T01:50:43.472",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226927,1720144243482,"fUST",-166.78796466,0.00024061,2,"2024-07-05T01:50:43.482",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226928,1720144243491,"fUST",-153.17748372,0.00024263,2,"2024-07-05T01:50:43.491",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226930,1720144243501,"fUST",-151.08380421,0.00024655,2,"2024-07-05T01:50:43.501",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226932,1720144243510,"fUST",-200.0,0.00024658,15,"2024-07-05T01:50:43.510",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226934,1720144243520,"fUST",-380.0,0.00024658,2,"2024-07-05T01:50:43.520",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226936,1720144243529,"fUST",-620.33708577,0.00024733,2,"2024-07-05T01:50:43.529",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226938,1720144243539,"fUST",-176.68873957,0.00024786,2,"2024-07-05T01:50:43.539",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226940,1720144243548,"fUST",-195.91881374,0.00024921,2,"2024-07-05T01:50:43.548",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226942,1720144243557,"fUST",-4603.61366551,0.0002499,3,"2024-07-05T01:50:43.557",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226944,1720144243566,"fUST",-189.04012198,0.00025,2,"2024-07-05T01:50:43.566",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226946,1720144243575,"fUST",-22173.23120803,0.00025,2,"2024-07-05T01:50:43.575",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226948,1720144243584,"fUST",-154.81144199,0.00025,2,"2024-07-05T01:50:43.584",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226950,1720144243593,"fUST",-500.0,0.00025,30,"2024-07-05T01:50:43.593",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226952,1720144243604,"fUST",-500.0,0.00025,30,"2024-07-05T01:50:43.604",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226954,1720144243619,"fUST",-500.0,0.00025,30,"2024-07-05T01:50:43.619",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226956,1720144243629,"fUST",-500.0,0.00025,30,"2024-07-05T01:50:43.629",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226958,1720144243639,"fUST",-500.0,0.00025,30,"2024-07-05T01:50:43.639",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226961,1720144243650,"fUST",-500.0,0.00025,30,"2024-07-05T01:50:43.650",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226963,1720144243661,"fUST",-500.0,0.00025,30,"2024-07-05T01:50:43.661",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226964,1720144243671,"fUST",-500.0,0.00025,30,"2024-07-05T01:50:43.671",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226966,1720144243687,"fUST",-500.0,0.00025,30,"2024-07-05T01:50:43.687",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226969,1720144243700,"fUST",-500.0,0.00025,30,"2024-07-05T01:50:43.700",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226971,1720144243710,"fUST",-500.0,0.00025,30,"2024-07-05T01:50:43.710",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226972,1720144243720,"fUST",-500.0,0.00025,30,"2024-07-05T01:50:43.720",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226974,1720144243729,"fUST",-500.0,0.00025,30,"2024-07-05T01:50:43.729",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226976,1720144243739,"fUST",-524.0,0.00025,30,"2024-07-05T01:50:43.739",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226978,1720144243748,"fUST",-175.66791452,0.00025004,2,"2024-07-05T01:50:43.748",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226980,1720144243759,"fUST",-176.68873957,0.00025033,2,"2024-07-05T01:50:43.759",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226982,1720144243768,"fUST",-159.54122349,0.00025078,2,"2024-07-05T01:50:43.768",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226984,1720144243778,"fUST",-195.91881374,0.00025199,2,"2024-07-05T01:50:43.778",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226986,1720144243788,"fUST",-4603.61366551,0.00025491,3,"2024-07-05T01:50:43.788",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226988,1720144243798,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T01:50:43.798",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226990,1720144243813,"fUST",-195.91881374,0.00025628,2,"2024-07-05T01:50:43.813",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226992,1720144243823,"fUST",-210.31462431,0.00025664,2,"2024-07-05T01:50:43.823",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226994,1720144243832,"fUST",-175.66791452,0.00025711,2,"2024-07-05T01:50:43.832",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226996,1720144243842,"fUST",-210.31462431,0.0002572,2,"2024-07-05T01:50:43.842",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331226998,1720144243851,"fUST",-153.13329186,0.00025792,2,"2024-07-05T01:50:43.851",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227000,1720144243860,"fUST",-151.08380421,0.00025798,2,"2024-07-05T01:50:43.860",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227002,1720144243869,"fUST",-4462.98107428,0.00026,2,"2024-07-05T01:50:43.869",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227004,1720144243879,"fUST",-210.31462431,0.00026036,2,"2024-07-05T01:50:43.879",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227005,1720144243889,"fUST",-176.68873957,0.00026239,2,"2024-07-05T01:50:43.889",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227006,1720144243898,"fUST",-210.31462431,0.00026462,2,"2024-07-05T01:50:43.898",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227007,1720144243907,"fUST",-3000.0,0.000265,2,"2024-07-05T01:50:43.907",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227008,1720144243916,"fUST",-3000.0,0.0002651,2,"2024-07-05T01:50:43.916",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227009,1720144243926,"fUST",-3000.0,0.0002652,2,"2024-07-05T01:50:43.926",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227010,1720144243938,"fUST",-4603.61366551,0.0002652,3,"2024-07-05T01:50:43.938",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227011,1720144243947,"fUST",-3000.0,0.0002653,2,"2024-07-05T01:50:43.947",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227012,1720144243957,"fUST",-3000.0,0.0002654,2,"2024-07-05T01:50:43.957",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227013,1720144243966,"fUST",-153.13329186,0.00026545,2,"2024-07-05T01:50:43.966",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227014,1720144243975,"fUST",-3000.0,0.0002655,2,"2024-07-05T01:50:43.975",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227015,1720144243984,"fUST",-3000.0,0.0002656,2,"2024-07-05T01:50:43.984",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227016,1720144243993,"fUST",-3000.0,0.0002657,2,"2024-07-05T01:50:43.993",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227017,1720144244002,"fUST",-3000.0,0.0002658,2,"2024-07-05T01:50:44.002",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227018,1720144244012,"fUST",-3000.0,0.0002659,2,"2024-07-05T01:50:44.012",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227019,1720144244021,"fUST",-210.31462431,0.00026591,2,"2024-07-05T01:50:44.021",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227020,1720144244029,"fUST",-3000.0,0.000266,2,"2024-07-05T01:50:44.029",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227021,1720144244039,"fUST",-3000.0,0.0002661,2,"2024-07-05T01:50:44.039",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227022,1720144244048,"fUST",-3000.0,0.0002662,2,"2024-07-05T01:50:44.048",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227023,1720144244057,"fUST",-3000.0,0.0002663,2,"2024-07-05T01:50:44.057",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227024,1720144244066,"fUST",-3000.0,0.0002664,2,"2024-07-05T01:50:44.066",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227025,1720144244075,"fUST",-3000.0,0.0002665,2,"2024-07-05T01:50:44.075",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227026,1720144244084,"fUST",-3000.0,0.0002666,2,"2024-07-05T01:50:44.084",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227027,1720144244093,"fUST",-3000.0,0.0002667,2,"2024-07-05T01:50:44.093",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227028,1720144244102,"fUST",-3000.0,0.0002668,2,"2024-07-05T01:50:44.102",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227029,1720144244112,"fUST",-4603.61366551,0.0002668,3,"2024-07-05T01:50:44.112",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227030,1720144244121,"fUST",-3000.0,0.0002669,2,"2024-07-05T01:50:44.121",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227031,1720144244130,"fUST",-3000.0,0.000267,2,"2024-07-05T01:50:44.130",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227032,1720144244140,"fUST",-3000.0,0.0002671,2,"2024-07-05T01:50:44.140",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227033,1720144244149,"fUST",-3000.0,0.0002672,2,"2024-07-05T01:50:44.149",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227034,1720144244158,"fUST",-3000.0,0.0002673,2,"2024-07-05T01:50:44.158",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227035,1720144244167,"fUST",-3000.0,0.0002674,2,"2024-07-05T01:50:44.167",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227036,1720144244176,"fUST",-3000.0,0.0002675,2,"2024-07-05T01:50:44.176",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227037,1720144244188,"fUST",-3000.0,0.0002676,2,"2024-07-05T01:50:44.188",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227038,1720144244197,"fUST",-3000.0,0.0002677,2,"2024-07-05T01:50:44.197",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227039,1720144244206,"fUST",-3000.0,0.0002678,2,"2024-07-05T01:50:44.206",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227040,1720144244215,"fUST",-3000.0,0.0002679,2,"2024-07-05T01:50:44.215",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227041,1720144244224,"fUST",-3000.0,0.000268,2,"2024-07-05T01:50:44.224",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227042,1720144244233,"fUST",-3000.0,0.0002681,2,"2024-07-05T01:50:44.233",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227043,1720144244243,"fUST",-3000.0,0.0002682,2,"2024-07-05T01:50:44.243",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227044,1720144244252,"fUST",-153.13329186,0.00026823,2,"2024-07-05T01:50:44.252",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227045,1720144244261,"fUST",-3000.0,0.0002683,2,"2024-07-05T01:50:44.261",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227046,1720144244270,"fUST",-4603.61366551,0.0002683,3,"2024-07-05T01:50:44.270",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227047,1720144244280,"fUST",-3000.0,0.0002684,2,"2024-07-05T01:50:44.280",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227048,1720144244289,"fUST",-3000.0,0.0002685,2,"2024-07-05T01:50:44.289",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227049,1720144244298,"fUST",-3000.0,0.0002686,2,"2024-07-05T01:50:44.298",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227050,1720144244307,"fUST",-3000.0,0.0002687,2,"2024-07-05T01:50:44.307",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227051,1720144244316,"fUST",-3000.0,0.0002688,2,"2024-07-05T01:50:44.316",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227052,1720144244325,"fUST",-3000.0,0.0002689,2,"2024-07-05T01:50:44.325",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227053,1720144244334,"fUST",-3000.0,0.000269,2,"2024-07-05T01:50:44.334",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227054,1720144244343,"fUST",-3000.0,0.0002691,2,"2024-07-05T01:50:44.343",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227055,1720144244352,"fUST",-3000.0,0.0002692,2,"2024-07-05T01:50:44.352",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227056,1720144244361,"fUST",-3000.0,0.0002693,2,"2024-07-05T01:50:44.361",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227057,1720144244370,"fUST",-3000.0,0.0002694,2,"2024-07-05T01:50:44.370",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227058,1720144244380,"fUST",-3000.0,0.0002695,2,"2024-07-05T01:50:44.380",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227059,1720144244390,"fUST",-3000.0,0.0002696,2,"2024-07-05T01:50:44.390",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227060,1720144244399,"fUST",-3305.948311,0.0002697,2,"2024-07-05T01:50:44.399",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227061,1720144244408,"fUST",-195.91881374,0.00026977,2,"2024-07-05T01:50:44.408",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227062,1720144244417,"fUST",-153.0,0.00027195,2,"2024-07-05T01:50:44.417",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227063,1720144244426,"fUST",-153.0,0.00027195,2,"2024-07-05T01:50:44.426",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227064,1720144244439,"fUST",-153.0,0.00027195,2,"2024-07-05T01:50:44.439",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227065,1720144244449,"fUST",-153.0,0.00027195,2,"2024-07-05T01:50:44.449",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227067,1720144244457,"fUST",-153.0,0.00027195,2,"2024-07-05T01:50:44.457",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227069,1720144244466,"fUST",-153.0,0.00027195,2,"2024-07-05T01:50:44.466",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227071,1720144244476,"fUST",-153.0,0.00027195,2,"2024-07-05T01:50:44.476",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227073,1720144244489,"fUST",-750.0,0.00027195,2,"2024-07-05T01:50:44.489",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227076,1720144244499,"fUST",-195.91881374,0.00027203,2,"2024-07-05T01:50:44.499",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227079,1720144244508,"fUST",-195.91881374,0.00027312,2,"2024-07-05T01:50:44.508",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227082,1720144244517,"fUST",-218.619388,0.00027397,120,"2024-07-05T01:50:44.517",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227085,1720144244526,"fUST",-176.68873957,0.00027666,2,"2024-07-05T01:50:44.526",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227088,1720144244536,"fUST",-195.91881374,0.00027694,2,"2024-07-05T01:50:44.536",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227090,1720144244545,"fUST",-176.68873957,0.00027842,2,"2024-07-05T01:50:44.545",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227092,1720144244554,"fUST",-176.68873957,0.00027886,2,"2024-07-05T01:50:44.554",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227094,1720144244563,"fUST",-346.68161193,0.00028356,2,"2024-07-05T01:50:44.563",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227095,1720144244572,"fUST",-195.91881374,0.00028439,2,"2024-07-05T01:50:44.572",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227096,1720144244581,"fUST",-4603.61366551,0.00028837,3,"2024-07-05T01:50:44.581",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227097,1720144244590,"fUST",-20969.18309024,0.00028847,2,"2024-07-05T01:50:44.590",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227098,1720144244599,"fUST",-176.68873957,0.00029017,2,"2024-07-05T01:50:44.599",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227099,1720144244609,"fUST",-176.68873957,0.0002929,2,"2024-07-05T01:50:44.609",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227100,1720144244623,"fUST",-225.53942994,0.00029518,2,"2024-07-05T01:50:44.623",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227101,1720144244632,"fUST",-1464.89089073,0.00029518,2,"2024-07-05T01:50:44.632",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227102,1720144244641,"fUST",-4172.94461587,0.00029518,2,"2024-07-05T01:50:44.641",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227103,1720144244650,"fUST",-24379.56777085,0.00029534,2,"2024-07-05T01:50:44.650",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227104,1720144244659,"fUST",-587.92208219,0.00029534,2,"2024-07-05T01:50:44.659",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227105,1720144244668,"fUST",-150.0,0.00029534,7,"2024-07-05T01:50:44.668",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227106,1720144244678,"fUST",-150.0,0.00029534,7,"2024-07-05T01:50:44.678",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227107,1720144244691,"fUST",-200.0,0.00029534,7,"2024-07-05T01:50:44.691",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227108,1720144244701,"fUST",-153.13329186,0.00029727,2,"2024-07-05T01:50:44.701",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227109,1720144244710,"fUST",-9615.23092531,0.00029823,2,"2024-07-05T01:50:44.710",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227110,1720144244721,"fUST",-276.79228471,0.0003,4,"2024-07-05T01:50:44.721",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227111,1720144244730,"fUST",-382.79280705,0.0003,30,"2024-07-05T01:50:44.730",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227112,1720144244739,"fUST",-260.0,0.0003,2,"2024-07-05T01:50:44.739",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227113,1720144244749,"fUST",-153.13329186,0.00030239,7,"2024-07-05T01:50:44.749",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227114,1720144244758,"fUST",-153.17748372,0.00030466,7,"2024-07-05T01:50:44.758",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227115,1720144244767,"fUST",-210.31462431,0.00030552,7,"2024-07-05T01:50:44.767",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227116,1720144244777,"fUST",-150.34002918,0.00030812,7,"2024-07-05T01:50:44.777",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227117,1720144244787,"fUST",-159.2983416,0.00030903,7,"2024-07-05T01:50:44.787",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227118,1720144244798,"fUST",-176.68873957,0.00031159,7,"2024-07-05T01:50:44.798",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227119,1720144244808,"fUST",-153.17748372,0.00031275,7,"2024-07-05T01:50:44.808",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227120,1720144244818,"fUST",-195.91881374,0.00031276,7,"2024-07-05T01:50:44.818",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227121,1720144244828,"fUST",-153.17748372,0.0003134,7,"2024-07-05T01:50:44.828",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227122,1720144244837,"fUST",-151.08380421,0.00031456,7,"2024-07-05T01:50:44.837",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227123,1720144244847,"fUST",-151.08380421,0.00031776,7,"2024-07-05T01:50:44.847",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227124,1720144244856,"fUST",-195.91881374,0.00031807,7,"2024-07-05T01:50:44.856",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227125,1720144244865,"fUST",-218.619388,0.00031963,120,"2024-07-05T01:50:44.865",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227126,1720144244875,"fUST",-153.17748372,0.00032054,7,"2024-07-05T01:50:44.875",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227127,1720144244884,"fUST",-195.91881374,0.00032055,7,"2024-07-05T01:50:44.884",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227128,1720144244894,"fUST",-150.34002918,0.00032255,7,"2024-07-05T01:50:44.894",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227129,1720144244903,"fUST",-9207.22733102,0.0003239,4,"2024-07-05T01:50:44.903",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227130,1720144244912,"fUST",-88888.0,0.000324,5,"2024-07-05T01:50:44.912",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227131,1720144244922,"fUST",-151.08380421,0.00032469,7,"2024-07-05T01:50:44.922",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227132,1720144244933,"fUST",-2408.00783578,0.000325,60,"2024-07-05T01:50:44.933",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227133,1720144244943,"fUST",-176.68873957,0.00032683,7,"2024-07-05T01:50:44.943",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227134,1720144244953,"fUST",-260.0,0.00033,2,"2024-07-05T01:50:44.953",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227135,1720144244962,"fUST",-210.31462431,0.00033084,7,"2024-07-05T01:50:44.962",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227136,1720144244972,"fUST",-750.0,0.00033295,2,"2024-07-05T01:50:44.972",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227137,1720144244982,"fUST",-151.08380421,0.00033325,7,"2024-07-05T01:50:44.982",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227138,1720144244991,"fUST",-195.91881374,0.00033762,7,"2024-07-05T01:50:44.991",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227139,1720144245001,"fUST",-9380.78685145,0.00033842,4,"2024-07-05T01:50:45.001",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227140,1720144245010,"fUST",-195.91881374,0.00033992,7,"2024-07-05T01:50:45.010",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227141,1720144245020,"fUST",-10000.0,0.0003444,3,"2024-07-05T01:50:45.020",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227142,1720144245029,"fUST",-4603.61366551,0.00034457,4,"2024-07-05T01:50:45.029",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227143,1720144245039,"fUST",-210.31462431,0.00034461,7,"2024-07-05T01:50:45.039",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227144,1720144245048,"fUST",-210.31462431,0.00034475,7,"2024-07-05T01:50:45.048",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227145,1720144245058,"fUST",-151.08380421,0.00034501,7,"2024-07-05T01:50:45.058",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227146,1720144245067,"fUST",-2574.95126342,0.00034592,4,"2024-07-05T01:50:45.067",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227147,1720144245076,"fUST",-1181.31020319,0.00034623,4,"2024-07-05T01:50:45.076",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227148,1720144245086,"fUST",-642.76758109,0.00034642,4,"2024-07-05T01:50:45.086",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227149,1720144245095,"fUST",-2846.41091448,0.00034642,4,"2024-07-05T01:50:45.095",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227150,1720144245104,"fUST",-440.9209018,0.00034645,2,"2024-07-05T01:50:45.104",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227151,1720144245113,"fUST",-170.32678473,0.00034669,4,"2024-07-05T01:50:45.113",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227152,1720144245122,"fUST",-154.79103211,0.0003467,4,"2024-07-05T01:50:45.122",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227153,1720144245132,"fUST",-2316.79226907,0.0003467,4,"2024-07-05T01:50:45.132",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227154,1720144245141,"fUST",-685.34975868,0.00034688,4,"2024-07-05T01:50:45.141",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227155,1720144245150,"fUST",-153.17748372,0.00034705,7,"2024-07-05T01:50:45.150",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227156,1720144245159,"fUST",-2865.4309312,0.00034899,4,"2024-07-05T01:50:45.159",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227157,1720144245168,"fUST",-155.34279108,0.00034989,4,"2024-07-05T01:50:45.168",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227158,1720144245177,"fUST",-655.29709415,0.00035,30,"2024-07-05T01:50:45.177",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227159,1720144245189,"fUST",-210.31462431,0.00035063,7,"2024-07-05T01:50:45.189",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227160,1720144245198,"fUST",-159.54122349,0.00035105,7,"2024-07-05T01:50:45.198",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227161,1720144245207,"fUST",-195.91881374,0.00035108,7,"2024-07-05T01:50:45.207",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227162,1720144245217,"fUST",-176.68873957,0.00035177,7,"2024-07-05T01:50:45.217",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227163,1720144245226,"fUST",-346.68161193,0.00035243,2,"2024-07-05T01:50:45.226",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227164,1720144245235,"fUST",-210.31462431,0.00035256,7,"2024-07-05T01:50:45.235",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227165,1720144245244,"fUST",-210.31462431,0.00035259,7,"2024-07-05T01:50:45.244",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227166,1720144245253,"fUST",-2146.27761673,0.00035259,14,"2024-07-05T01:50:45.253",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227167,1720144245262,"fUST",-2143.84238177,0.00035292,2,"2024-07-05T01:50:45.262",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227168,1720144245272,"fUST",-153.17748372,0.00035409,7,"2024-07-05T01:50:45.272",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227169,1720144245281,"fUST",-166.78796466,0.00035422,7,"2024-07-05T01:50:45.281",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227170,1720144245290,"fUST",-153.13329186,0.00035493,7,"2024-07-05T01:50:45.290",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227171,1720144245300,"fUST",-210.31462431,0.00035578,7,"2024-07-05T01:50:45.300",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227172,1720144245309,"fUST",-4603.61366551,0.00035606,4,"2024-07-05T01:50:45.309",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227173,1720144245319,"fUST",-2196.40771411,0.00035615,4,"2024-07-05T01:50:45.319",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227174,1720144245328,"fUST",-155.04482031,0.00035615,4,"2024-07-05T01:50:45.328",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227175,1720144245337,"fUST",-29898.71,0.00035616,3,"2024-07-05T01:50:45.337",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227176,1720144245346,"fUST",-24915.59,0.00035616,3,"2024-07-05T01:50:45.346",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227177,1720144245356,"fUST",-20762.99,0.00035616,3,"2024-07-05T01:50:45.356",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227178,1720144245365,"fUST",-153.13329186,0.00035661,7,"2024-07-05T01:50:45.365",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227179,1720144245374,"fUST",-153.13329186,0.00035688,7,"2024-07-05T01:50:45.374",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227180,1720144245384,"fUST",-1313.31625762,0.00035999,4,"2024-07-05T01:50:45.384",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227181,1720144245394,"fUST",-260.0,0.00036,2,"2024-07-05T01:50:45.394",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227182,1720144245403,"fUST",-195.91881374,0.00036002,7,"2024-07-05T01:50:45.403",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227183,1720144245412,"fUST",-153.13329186,0.00036132,7,"2024-07-05T01:50:45.412",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227184,1720144245523,"fUST",-257.55019122,0.0003624,2,"2024-07-05T01:50:45.523",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227185,1720144245533,"fUST",-195.91881374,0.00036318,7,"2024-07-05T01:50:45.533",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227186,1720144245544,"fUST",-153.17748372,0.0003633,7,"2024-07-05T01:50:45.544",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227187,1720144245553,"fUST",-218.619388,0.0003653,120,"2024-07-05T01:50:45.553",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227188,1720144245562,"fUST",-195.91881374,0.00036643,7,"2024-07-05T01:50:45.562",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227189,1720144245572,"fUST",-1091.40807892,0.00036732,21,"2024-07-05T01:50:45.572",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227190,1720144245581,"fUST",-153.13329186,0.00036862,7,"2024-07-05T01:50:45.581",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227191,1720144245590,"fUST",-154.83299546,0.00037,4,"2024-07-05T01:50:45.590",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227192,1720144245599,"fUST",-1112.58968847,0.0003707,31,"2024-07-05T01:50:45.599",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227193,1720144245609,"fUST",-195.91881374,0.00037327,7,"2024-07-05T01:50:45.609",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227194,1720144245619,"fUST",-159.54122349,0.00037364,7,"2024-07-05T01:50:45.619",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227195,1720144245627,"fUST",-210.31462431,0.00037424,7,"2024-07-05T01:50:45.627",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227196,1720144245637,"fUST",-176.68873957,0.00037544,7,"2024-07-05T01:50:45.637",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227197,1720144245649,"fUST",-153.17748372,0.00037878,7,"2024-07-05T01:50:45.649",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227198,1720144245658,"fUST",-675.24555294,0.00037999,4,"2024-07-05T01:50:45.658",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227199,1720144245668,"fUST",-448.41042787,0.00038,120,"2024-07-05T01:50:45.668",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227200,1720144245678,"fUST",-195.91881374,0.00038048,7,"2024-07-05T01:50:45.678",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227201,1720144245691,"fUST",-176.68873957,0.00038297,7,"2024-07-05T01:50:45.691",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227202,1720144245700,"fUST",-210.31462431,0.00038453,7,"2024-07-05T01:50:45.700",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227203,1720144245709,"fUST",-471.27760912,0.00038499,4,"2024-07-05T01:50:45.709",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227204,1720144245719,"fUST",-471.27760912,0.00038499,4,"2024-07-05T01:50:45.719",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227205,1720144245729,"fUST",-153.13329186,0.00038707,7,"2024-07-05T01:50:45.729",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227206,1720144245740,"fUST",-210.31462431,0.00038885,7,"2024-07-05T01:50:45.740",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227207,1720144245748,"fUST",-153.17748372,0.00038949,7,"2024-07-05T01:50:45.748",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227208,1720144245758,"fUST",-256.53141225,0.00038999,2,"2024-07-05T01:50:45.758",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227209,1720144245767,"fUST",-195.91881374,0.00039066,7,"2024-07-05T01:50:45.767",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227210,1720144245776,"fUST",-360.48479037,0.00039177,4,"2024-07-05T01:50:45.776",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227211,1720144245786,"fUST",-435.0,0.00039177,2,"2024-07-05T01:50:45.786",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227212,1720144245796,"fUST",-235.33275104,0.00039177,4,"2024-07-05T01:50:45.796",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227213,1720144245805,"fUST",-176.68873957,0.00039363,7,"2024-07-05T01:50:45.805",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227214,1720144245816,"fUST",-210.31462431,0.0003937,7,"2024-07-05T01:50:45.816",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227215,1720144245825,"fUST",-215.10199221,0.00039393,4,"2024-07-05T01:50:45.825",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227216,1720144245834,"fUST",-154.79103211,0.00039393,10,"2024-07-05T01:50:45.834",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227217,1720144245844,"fUST",-750.0,0.00039394,2,"2024-07-05T01:50:45.844",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227218,1720144245853,"fUST",-176.68873957,0.00039409,7,"2024-07-05T01:50:45.853",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227219,1720144245863,"fUST",-175.66791452,0.00039462,7,"2024-07-05T01:50:45.863",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227220,1720144245872,"fUST",-195.91881374,0.00039608,7,"2024-07-05T01:50:45.872",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227221,1720144245882,"fUST",-159.54122349,0.00039662,7,"2024-07-05T01:50:45.882",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227222,1720144245891,"fUST",-210.31462431,0.00039684,7,"2024-07-05T01:50:45.891",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227223,1720144245901,"fUST",-176.68873957,0.00039773,7,"2024-07-05T01:50:45.901",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227224,1720144245910,"fUST",-195.91881374,0.00039776,7,"2024-07-05T01:50:45.910",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227225,1720144245919,"fUST",-210.31462431,0.00039815,7,"2024-07-05T01:50:45.919",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227226,1720144245929,"fUST",-4603.61366551,0.00039984,5,"2024-07-05T01:50:45.929",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227227,1720144245940,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T01:50:45.940",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227228,1720144245950,"fUST",-371.39375676,0.00039999,4,"2024-07-05T01:50:45.950",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227229,1720144245961,"fUST",-176.70502713,0.0004,15,"2024-07-05T01:50:45.961",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227230,1720144245971,"fUST",-151.0,0.0004,120,"2024-07-05T01:50:45.971",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227231,1720144245980,"fUST",-151.0,0.0004,120,"2024-07-05T01:50:45.980",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227232,1720144245989,"fUST",-885.79510938,0.0004,120,"2024-07-05T01:50:45.989",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227233,1720144245999,"fUST",-24533.52155657,0.0004,14,"2024-07-05T01:50:45.999",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227234,1720144246008,"fUST",-2685.44436551,0.0004,15,"2024-07-05T01:50:46.008",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227235,1720144246017,"fUST",-4831.13261368,0.0004,2,"2024-07-05T01:50:46.017",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227236,1720144246027,"fUST",-210.31462431,0.00040143,30,"2024-07-05T01:50:46.027",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227237,1720144246036,"fUST",-150.34002918,0.00040182,30,"2024-07-05T01:50:46.036",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227238,1720144246046,"fUST",-166.78796468,0.00040221,30,"2024-07-05T01:50:46.046",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227239,1720144246055,"fUST",-195.91881374,0.00040237,30,"2024-07-05T01:50:46.055",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227240,1720144246065,"fUST",-159.54122349,0.00040297,30,"2024-07-05T01:50:46.065",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227241,1720144246075,"fUST",-195.91881374,0.00040353,30,"2024-07-05T01:50:46.075",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227242,1720144246085,"fUST",-195.91881374,0.00040473,30,"2024-07-05T01:50:46.085",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227243,1720144246094,"fUST",-150.558,0.00040681,2,"2024-07-05T01:50:46.094",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227244,1720144246104,"fUST",-880.098,0.00040681,2,"2024-07-05T01:50:46.104",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227245,1720144246113,"fUST",-160.696,0.00040681,2,"2024-07-05T01:50:46.113",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227246,1720144246122,"fUST",-153.13329186,0.00040819,30,"2024-07-05T01:50:46.122",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227247,1720144246132,"fUST",-153.13329186,0.00040857,30,"2024-07-05T01:50:46.132",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227248,1720144246142,"fUST",-153.13329186,0.00040868,30,"2024-07-05T01:50:46.142",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227249,1720144246152,"fUST",-210.31462431,0.00040881,30,"2024-07-05T01:50:46.152",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227250,1720144246161,"fUST",-18306.53524639,0.00041,2,"2024-07-05T01:50:46.161",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227251,1720144246171,"fUST",-9115.31248333,0.00041,30,"2024-07-05T01:50:46.171",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227252,1720144246183,"fUST",-218.619388,0.00041096,120,"2024-07-05T01:50:46.183",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227253,1720144246192,"fUST",-4603.61366551,0.00041101,5,"2024-07-05T01:50:46.192",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227254,1720144246202,"fUST",-4603.61366551,0.00041101,5,"2024-07-05T01:50:46.202",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227255,1720144246211,"fUST",-151.0,0.00041111,14,"2024-07-05T01:50:46.211",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227256,1720144246220,"fUST",-151.0,0.00041111,14,"2024-07-05T01:50:46.220",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227257,1720144246229,"fUST",-151.0,0.00041111,14,"2024-07-05T01:50:46.229",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227258,1720144246239,"fUST",-82000.421068,0.00041111,2,"2024-07-05T01:50:46.239",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227259,1720144246248,"fUST",-176.68873957,0.00041138,30,"2024-07-05T01:50:46.248",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227260,1720144246258,"fUST",-176.68873957,0.00041325,30,"2024-07-05T01:50:46.258",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227261,1720144246267,"fUST",-151.0,0.00041726,120,"2024-07-05T01:50:46.267",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227262,1720144246276,"fUST",-195.91881374,0.00041839,30,"2024-07-05T01:50:46.276",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227263,1720144246286,"fUST",-153.13329186,0.00041971,30,"2024-07-05T01:50:46.286",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227264,1720144246295,"fUST",-176.68873957,0.00042,30,"2024-07-05T01:50:46.295",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227265,1720144246304,"fUST",-159.314574,0.00042009,2,"2024-07-05T01:50:46.304",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227266,1720144246313,"fUST",-153.13329186,0.00042094,30,"2024-07-05T01:50:46.313",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227267,1720144246323,"fUST",-346.68161193,0.00042129,2,"2024-07-05T01:50:46.323",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227268,1720144246332,"fUST",-153.13329186,0.0004241,30,"2024-07-05T01:50:46.332",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227269,1720144246342,"fUST",-153.17748372,0.00043336,30,"2024-07-05T01:50:46.342",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227270,1720144246352,"fUST",-151.0,0.00043452,120,"2024-07-05T01:50:46.352",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227271,1720144246361,"fUST",-210.31462431,0.00043579,30,"2024-07-05T01:50:46.361",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227272,1720144246371,"fUST",-210.31462431,0.00043594,30,"2024-07-05T01:50:46.371",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227273,1720144246381,"fUST",-150.0,0.00043681,2,"2024-07-05T01:50:46.381",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227274,1720144246391,"fUST",-877.0,0.00043681,2,"2024-07-05T01:50:46.391",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227275,1720144246401,"fUST",-210.31462431,0.00043737,30,"2024-07-05T01:50:46.401",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227276,1720144246411,"fUST",-157.05959588,0.000438,60,"2024-07-05T01:50:46.411",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227277,1720144246420,"fUST",-249.17009153,0.00044,90,"2024-07-05T01:50:46.420",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227278,1720144246430,"fUST",-176.68873957,0.0004421,30,"2024-07-05T01:50:46.430",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227279,1720144246440,"fUST",-153.13329186,0.00044294,30,"2024-07-05T01:50:46.440",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227280,1720144246450,"fUST",-210.31462431,0.00044487,30,"2024-07-05T01:50:46.450",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227281,1720144246459,"fUST",-153.13329186,0.00044719,30,"2024-07-05T01:50:46.459",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227282,1720144246469,"fUST",-195.91881374,0.00044828,30,"2024-07-05T01:50:46.469",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227283,1720144246479,"fUST",-151.0,0.00044828,14,"2024-07-05T01:50:46.479",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227284,1720144246488,"fUST",-153.053412,0.00044828,14,"2024-07-05T01:50:46.488",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227285,1720144246498,"fUST",-151.0,0.00044828,14,"2024-07-05T01:50:46.498",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227286,1720144246507,"fUST",-226.229027,0.00044828,14,"2024-07-05T01:50:46.507",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227287,1720144246516,"fUST",-670.374499,0.00044828,14,"2024-07-05T01:50:46.516",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227288,1720144246525,"fUST",-151.0,0.00044828,14,"2024-07-05T01:50:46.525",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227289,1720144246534,"fUST",-226.229027,0.00044828,14,"2024-07-05T01:50:46.534",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227290,1720144246543,"fUST",-670.374499,0.00044828,14,"2024-07-05T01:50:46.543",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227291,1720144246553,"fUST",-151.0,0.00044828,14,"2024-07-05T01:50:46.553",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227292,1720144246562,"fUST",-151.0,0.00044828,14,"2024-07-05T01:50:46.562",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227293,1720144246571,"fUST",-195.814252,0.00044828,14,"2024-07-05T01:50:46.571",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227294,1720144246579,"fUST",-4603.61366551,0.00044911,5,"2024-07-05T01:50:46.579",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227295,1720144246589,"fUST",-10000.0,0.00044921,4,"2024-07-05T01:50:46.589",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227296,1720144246598,"fUST",-427.25903295,0.00045,120,"2024-07-05T01:50:46.598",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227297,1720144246608,"fUST",-5293.93123,0.00045,120,"2024-07-05T01:50:46.608",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227298,1720144246623,"fUST",-151.465463,0.00045,14,"2024-07-05T01:50:46.623",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227299,1720144246632,"fUST",-151.0,0.00045,14,"2024-07-05T01:50:46.632",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227300,1720144246641,"fUST",-151.0,0.00045,14,"2024-07-05T01:50:46.641",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227301,1720144246650,"fUST",-151.0,0.00045,14,"2024-07-05T01:50:46.650",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227302,1720144246662,"fUST",-152.686926,0.00045,14,"2024-07-05T01:50:46.662",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227303,1720144246671,"fUST",-152.686926,0.00045,14,"2024-07-05T01:50:46.671",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227304,1720144246683,"fUST",-151.0,0.00045178,120,"2024-07-05T01:50:46.683",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227305,1720144246692,"fUST",-195.91881374,0.00045199,30,"2024-07-05T01:50:46.692",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227306,1720144246703,"fUST",-153.17748372,0.00045207,30,"2024-07-05T01:50:46.703",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227307,1720144246713,"fUST",-159.54122354,0.00045268,30,"2024-07-05T01:50:46.713",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227308,1720144246723,"fUST",-750.0,0.00045494,2,"2024-07-05T01:50:46.723",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227309,1720144246733,"fUST",-210.31462431,0.00045601,30,"2024-07-05T01:50:46.733",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227310,1720144246742,"fUST",-210.31462431,0.00045623,30,"2024-07-05T01:50:46.742",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227311,1720144246751,"fUST",-176.68873957,0.00045652,30,"2024-07-05T01:50:46.751",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227312,1720144246759,"fUST",-379.94701281,0.000458,30,"2024-07-05T01:50:46.759",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227313,1720144246769,"fUST",-153.13329186,0.00045999,30,"2024-07-05T01:50:46.769",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227314,1720144246778,"fUST",-153.13329186,0.00046019,30,"2024-07-05T01:50:46.778",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227315,1720144246788,"fUST",-176.68873957,0.0004607,30,"2024-07-05T01:50:46.788",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227316,1720144246798,"fUST",-151.08380421,0.000462,30,"2024-07-05T01:50:46.798",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227317,1720144246807,"fUST",-176.68873957,0.00046446,30,"2024-07-05T01:50:46.807",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227318,1720144246818,"fUST",-159.29834161,0.00046449,30,"2024-07-05T01:50:46.818",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227319,1720144246827,"fUST",-877.0,0.00046681,2,"2024-07-05T01:50:46.827",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227320,1720144246836,"fUST",-153.13329186,0.00046838,30,"2024-07-05T01:50:46.836",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227321,1720144246846,"fUST",-151.0,0.00046849,90,"2024-07-05T01:50:46.846",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227322,1720144246855,"fUST",-153.13329186,0.00046877,30,"2024-07-05T01:50:46.855",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227323,1720144246864,"fUST",-151.0,0.00046904,120,"2024-07-05T01:50:46.864",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227324,1720144246874,"fUST",-150.34002918,0.00046957,30,"2024-07-05T01:50:46.874",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227325,1720144246883,"fUST",-151.0,0.00047,90,"2024-07-05T01:50:46.883",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227326,1720144246893,"fUST",-153.13329186,0.00047107,30,"2024-07-05T01:50:46.893",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227327,1720144246902,"fUST",-176.68873957,0.00047306,30,"2024-07-05T01:50:46.902",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227328,1720144246912,"fUST",-176.68873957,0.0004734,30,"2024-07-05T01:50:46.912",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227329,1720144246920,"fUST",-151.08380421,0.00047728,30,"2024-07-05T01:50:46.920",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227330,1720144246930,"fUST",-10000.0,0.00047753,4,"2024-07-05T01:50:46.930",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227331,1720144246941,"fUST",-153.13329186,0.00047772,30,"2024-07-05T01:50:46.941",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227332,1720144246951,"fUST",-195.91881382,0.00047793,30,"2024-07-05T01:50:46.951",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227333,1720144246960,"fUST",-176.68873957,0.00047858,30,"2024-07-05T01:50:46.960",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227334,1720144246969,"fUST",-251.699807,0.00047865,14,"2024-07-05T01:50:46.969",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227335,1720144246978,"fUST",-251.699807,0.00047865,14,"2024-07-05T01:50:46.978",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227336,1720144246987,"fUST",-151.0,0.00047865,14,"2024-07-05T01:50:46.987",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227337,1720144246996,"fUST",-151.0,0.00047865,14,"2024-07-05T01:50:46.996",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227338,1720144247006,"fUST",-157.0,0.00048,90,"2024-07-05T01:50:47.006",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227339,1720144247015,"fUST",-1000.0,0.00048425,7,"2024-07-05T01:50:47.015",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227342,1720144247024,"fUST",-1000.0,0.00048441,7,"2024-07-05T01:50:47.024",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227345,1720144247033,"fUST",-151.08380421,0.00048444,30,"2024-07-05T01:50:47.033",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227348,1720144247042,"fUST",-1000.0,0.00048585,7,"2024-07-05T01:50:47.042",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227351,1720144247051,"fUST",-1000.0,0.00048591,7,"2024-07-05T01:50:47.051",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227355,1720144247059,"fUST",-151.0,0.0004863,120,"2024-07-05T01:50:47.059",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227358,1720144247069,"fUST",-1000.0,0.00048691,7,"2024-07-05T01:50:47.069",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227360,1720144247078,"fUST",-1000.0,0.00048777,7,"2024-07-05T01:50:47.078",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227363,1720144247088,"fUST",-176.68873957,0.00048783,30,"2024-07-05T01:50:47.088",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227366,1720144247097,"fUST",-210.31462445,0.00048786,30,"2024-07-05T01:50:47.097",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227369,1720144247105,"fUST",-2890.72940118,0.000488,90,"2024-07-05T01:50:47.105",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227373,1720144247115,"fUST",-3962.51834704,0.000488,90,"2024-07-05T01:50:47.115",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227376,1720144247124,"fUST",-153.17748372,0.0004887,30,"2024-07-05T01:50:47.124",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227378,1720144247133,"fUST",-1000.0,0.00048883,7,"2024-07-05T01:50:47.133",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227381,1720144247143,"fUST",-151.0,0.00048904,90,"2024-07-05T01:50:47.143",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227383,1720144247152,"fUST",-346.68161193,0.00049015,2,"2024-07-05T01:50:47.152",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227385,1720144247162,"fUST",-1000.0,0.00049091,7,"2024-07-05T01:50:47.162",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227387,1720144247171,"fUST",-2492.59560194,0.00049115,120,"2024-07-05T01:50:47.171",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227389,1720144247180,"fUST",-153.17748382,0.00049124,30,"2024-07-05T01:50:47.180",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227391,1720144247191,"fUST",-151.08380429,0.00049155,30,"2024-07-05T01:50:47.191",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227393,1720144247200,"fUST",-1000.0,0.00049238,7,"2024-07-05T01:50:47.200",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227394,1720144247209,"fUST",-4603.61366551,0.00049284,6,"2024-07-05T01:50:47.209",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227396,1720144247218,"fUST",-1000.0,0.00049294,7,"2024-07-05T01:50:47.218",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227398,1720144247227,"fUST",-9207.22733102,0.00049305,6,"2024-07-05T01:50:47.227",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227400,1720144247236,"fUST",-1181.37,0.00049315,120,"2024-07-05T01:50:47.236",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227402,1720144247246,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.246",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227404,1720144247255,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.255",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227406,1720144247264,"fUST",-1613.26,0.00049315,120,"2024-07-05T01:50:47.264",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227408,1720144247273,"fUST",-1613.26,0.00049315,120,"2024-07-05T01:50:47.273",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227409,1720144247283,"fUST",-1613.26,0.00049315,120,"2024-07-05T01:50:47.283",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227411,1720144247292,"fUST",-1613.26,0.00049315,120,"2024-07-05T01:50:47.292",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227413,1720144247301,"fUST",-1613.26,0.00049315,120,"2024-07-05T01:50:47.301",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227415,1720144247311,"fUST",-1613.26,0.00049315,120,"2024-07-05T01:50:47.311",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227417,1720144247320,"fUST",-1613.26,0.00049315,120,"2024-07-05T01:50:47.320",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227419,1720144247329,"fUST",-1613.26,0.00049315,120,"2024-07-05T01:50:47.329",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227421,1720144247338,"fUST",-1613.26,0.00049315,120,"2024-07-05T01:50:47.338",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227422,1720144247348,"fUST",-1613.26,0.00049315,120,"2024-07-05T01:50:47.348",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227423,1720144247357,"fUST",-1613.26,0.00049315,120,"2024-07-05T01:50:47.357",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227424,1720144247367,"fUST",-1613.26,0.00049315,120,"2024-07-05T01:50:47.367",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227425,1720144247376,"fUST",-1613.26,0.00049315,120,"2024-07-05T01:50:47.376",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227427,1720144247385,"fUST",-1613.26,0.00049315,120,"2024-07-05T01:50:47.385",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227429,1720144247395,"fUST",-1613.26,0.00049315,120,"2024-07-05T01:50:47.395",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227431,1720144247405,"fUST",-1613.26,0.00049315,120,"2024-07-05T01:50:47.405",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227433,1720144247414,"fUST",-2626.03,0.00049315,120,"2024-07-05T01:50:47.414",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227434,1720144247424,"fUST",-324.82950934,0.00049315,3,"2024-07-05T01:50:47.424",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227436,1720144247434,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.434",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227437,1720144247444,"fUST",-3781.74,0.00049315,120,"2024-07-05T01:50:47.444",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227438,1720144247453,"fUST",-616.11810694,0.00049315,120,"2024-07-05T01:50:47.453",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227439,1720144247462,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.462",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227440,1720144247475,"fUST",-449.87222374,0.00049315,120,"2024-07-05T01:50:47.475",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227441,1720144247485,"fUST",-502.18671988,0.00049315,120,"2024-07-05T01:50:47.485",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227442,1720144247494,"fUST",-500.95782972,0.00049315,120,"2024-07-05T01:50:47.494",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227443,1720144247503,"fUST",-502.77114198,0.00049315,120,"2024-07-05T01:50:47.503",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227444,1720144247512,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.512",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227445,1720144247521,"fUST",-503.96467311,0.00049315,120,"2024-07-05T01:50:47.521",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227446,1720144247530,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.530",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227447,1720144247539,"fUST",-502.97470883,0.00049315,120,"2024-07-05T01:50:47.539",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227448,1720144247548,"fUST",-642.0018439,0.00049315,120,"2024-07-05T01:50:47.548",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227449,1720144247557,"fUST",-502.48549787,0.00049315,120,"2024-07-05T01:50:47.557",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227450,1720144247567,"fUST",-504.46576983,0.00049315,120,"2024-07-05T01:50:47.567",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227451,1720144247576,"fUST",-502.56183068,0.00049315,120,"2024-07-05T01:50:47.576",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227452,1720144247585,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.585",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227453,1720144247594,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.594",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227454,1720144247603,"fUST",-502.49589144,0.00049315,120,"2024-07-05T01:50:47.603",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227455,1720144247614,"fUST",-502.33949866,0.00049315,120,"2024-07-05T01:50:47.614",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227456,1720144247623,"fUST",-156.34499924,0.00049315,120,"2024-07-05T01:50:47.623",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227457,1720144247632,"fUST",-502.26536808,0.00049315,120,"2024-07-05T01:50:47.632",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227458,1720144247646,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.646",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227459,1720144247655,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.655",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227460,1720144247665,"fUST",-503.3471544,0.00049315,120,"2024-07-05T01:50:47.665",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227461,1720144247674,"fUST",-986.08,0.00049315,120,"2024-07-05T01:50:47.674",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227462,1720144247687,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.687",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227463,1720144247697,"fUST",-502.94933944,0.00049315,120,"2024-07-05T01:50:47.697",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227464,1720144247706,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.706",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227465,1720144247715,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.715",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227466,1720144247724,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.724",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227467,1720144247734,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.734",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227468,1720144247744,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.744",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227469,1720144247753,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.753",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227471,1720144247763,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.763",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227472,1720144247772,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.772",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227474,1720144247781,"fUST",-556.3342838,0.00049315,120,"2024-07-05T01:50:47.781",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227476,1720144247790,"fUST",-724.93,0.00049315,120,"2024-07-05T01:50:47.790",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227478,1720144247801,"fUST",-503.54244066,0.00049315,120,"2024-07-05T01:50:47.801",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227480,1720144247810,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.810",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227482,1720144247818,"fUST",-565.50204062,0.00049315,120,"2024-07-05T01:50:47.818",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227484,1720144247826,"fUST",-503.54115524,0.00049315,120,"2024-07-05T01:50:47.826",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227486,1720144247836,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.836",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227488,1720144247845,"fUST",-272.64568751,0.00049315,120,"2024-07-05T01:50:47.845",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227490,1720144247854,"fUST",-507.88657103,0.00049315,120,"2024-07-05T01:50:47.854",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227492,1720144247863,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.863",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227494,1720144247872,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.872",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227496,1720144247882,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.882",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227500,1720144247891,"fUST",-504.82073317,0.00049315,120,"2024-07-05T01:50:47.891",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227501,1720144247900,"fUST",-513.01293452,0.00049315,120,"2024-07-05T01:50:47.900",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227503,1720144247909,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.909",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227506,1720144247918,"fUST",-502.1658958,0.00049315,120,"2024-07-05T01:50:47.918",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227508,1720144247927,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.927",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227510,1720144247940,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.940",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227512,1720144247950,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.950",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227514,1720144247959,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.959",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227516,1720144247968,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.968",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227517,1720144247977,"fUST",-512.31326164,0.00049315,120,"2024-07-05T01:50:47.977",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227519,1720144247986,"fUST",-450.12371128,0.00049315,120,"2024-07-05T01:50:47.986",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227521,1720144247994,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:47.994",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227523,1720144248003,"fUST",-426.93233001,0.00049315,120,"2024-07-05T01:50:48.003",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227525,1720144248012,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.012",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227527,1720144248021,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.021",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227529,1720144248031,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.031",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227531,1720144248040,"fUST",-554.85018895,0.00049315,120,"2024-07-05T01:50:48.040",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227533,1720144248050,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.050",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227535,1720144248060,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.060",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227538,1720144248069,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.069",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227550,1720144248177,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.177",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227552,1720144248190,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.190",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227554,1720144248199,"fUST",-502.86195445,0.00049315,120,"2024-07-05T01:50:48.199",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227556,1720144248209,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.209",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227558,1720144248219,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.219",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227560,1720144248228,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.228",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227562,1720144248238,"fUST",-363.59703294,0.00049315,120,"2024-07-05T01:50:48.238",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227564,1720144248249,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.249",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227566,1720144248258,"fUST",-186.326574,0.00049315,14,"2024-07-05T01:50:48.258",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227568,1720144248267,"fUST",-186.326574,0.00049315,14,"2024-07-05T01:50:48.267",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227570,1720144248277,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.277",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227572,1720144248286,"fUST",-231.60980366,0.00049315,120,"2024-07-05T01:50:48.286",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227574,1720144248295,"fUST",-186.326574,0.00049315,14,"2024-07-05T01:50:48.295",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227576,1720144248304,"fUST",-186.326574,0.00049315,14,"2024-07-05T01:50:48.304",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227578,1720144248314,"fUST",-590.20016425,0.00049315,120,"2024-07-05T01:50:48.314",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227580,1720144248323,"fUST",-502.03075951,0.00049315,120,"2024-07-05T01:50:48.323",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227582,1720144248332,"fUST",-500.96580521,0.00049315,120,"2024-07-05T01:50:48.332",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227584,1720144248342,"fUST",-501.42535814,0.00049315,120,"2024-07-05T01:50:48.342",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227586,1720144248353,"fUST",-501.40875437,0.00049315,120,"2024-07-05T01:50:48.353",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227589,1720144248362,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.362",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227591,1720144248371,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.371",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227593,1720144248380,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.380",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227594,1720144248389,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.389",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227596,1720144248398,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.398",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227598,1720144248407,"fUST",-1317.53,0.00049315,120,"2024-07-05T01:50:48.407",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227600,1720144248417,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.417",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227602,1720144248426,"fUST",-213.49346835,0.00049315,120,"2024-07-05T01:50:48.426",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227604,1720144248437,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.437",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227606,1720144248445,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.445",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227608,1720144248454,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.454",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227610,1720144248463,"fUST",-503.02606417,0.00049315,120,"2024-07-05T01:50:48.463",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227612,1720144248472,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.472",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227614,1720144248480,"fUST",-501.57728565,0.00049315,120,"2024-07-05T01:50:48.480",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227616,1720144248489,"fUST",-502.82946891,0.00049315,120,"2024-07-05T01:50:48.489",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227618,1720144248498,"fUST",-500.98,0.00049315,120,"2024-07-05T01:50:48.498",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227620,1720144248507,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.507",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227622,1720144248517,"fUST",-503.9715284,0.00049315,120,"2024-07-05T01:50:48.517",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227624,1720144248526,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.526",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227626,1720144248535,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.535",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227628,1720144248544,"fUST",-503.32049156,0.00049315,120,"2024-07-05T01:50:48.544",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227630,1720144248553,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.553",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227632,1720144248563,"fUST",-502.01375414,0.00049315,120,"2024-07-05T01:50:48.563",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227635,1720144248572,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.572",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227636,1720144248582,"fUST",-677.94,0.00049315,120,"2024-07-05T01:50:48.582",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227638,1720144248591,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.591",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227640,1720144248600,"fUST",-504.58308835,0.00049315,120,"2024-07-05T01:50:48.600",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227643,1720144248610,"fUST",-596.37,0.00049315,120,"2024-07-05T01:50:48.610",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227644,1720144248623,"fUST",-285.308623,0.00049315,14,"2024-07-05T01:50:48.623",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227646,1720144248632,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.632",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227649,1720144248642,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.642",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227650,1720144248651,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.651",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227652,1720144248661,"fUST",-285.308623,0.00049315,14,"2024-07-05T01:50:48.661",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227654,1720144248671,"fUST",-438.01398173,0.00049315,120,"2024-07-05T01:50:48.671",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227656,1720144248680,"fUST",-502.62716098,0.00049315,120,"2024-07-05T01:50:48.680",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227658,1720144248702,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.702",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227660,1720144248711,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.711",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227662,1720144248721,"fUST",-214.47622494,0.00049315,120,"2024-07-05T01:50:48.721",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227664,1720144248730,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.730",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227666,1720144248740,"fUST",-346.32194337,0.00049315,10,"2024-07-05T01:50:48.740",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227668,1720144248749,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.749",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227670,1720144248759,"fUST",-504.49654888,0.00049315,120,"2024-07-05T01:50:48.759",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227672,1720144248769,"fUST",-501.59042965,0.00049315,120,"2024-07-05T01:50:48.769",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227674,1720144248779,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.779",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227676,1720144248788,"fUST",-501.8652521,0.00049315,120,"2024-07-05T01:50:48.788",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227678,1720144248800,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.800",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227680,1720144248809,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.809",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227682,1720144248819,"fUST",-507.10932179,0.00049315,120,"2024-07-05T01:50:48.819",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227684,1720144248830,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.830",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227686,1720144248839,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.839",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227688,1720144248849,"fUST",-501.49252065,0.00049315,120,"2024-07-05T01:50:48.849",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227690,1720144248858,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.858",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227692,1720144248867,"fUST",-513.92215637,0.00049315,120,"2024-07-05T01:50:48.867",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227694,1720144248877,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:48.877",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227696,1720144248886,"fUST",-510.02491728,0.00049315,120,"2024-07-05T01:50:48.886",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227698,1720144248895,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:48.895",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227700,1720144248904,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:48.904",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227702,1720144248913,"fUST",-501.49605061,0.00049315,120,"2024-07-05T01:50:48.913",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227704,1720144248923,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:48.923",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227707,1720144248936,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:48.936",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227709,1720144248946,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:48.946",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227711,1720144248955,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:48.955",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227713,1720144248964,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:48.964",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227715,1720144248974,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:48.974",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227716,1720144248983,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:48.983",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227718,1720144248992,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:48.992",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227720,1720144249002,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:49.002",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227723,1720144249012,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:49.012",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227724,1720144249021,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:49.021",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227726,1720144249031,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:49.031",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227729,1720144249040,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:49.040",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227731,1720144249050,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:49.050",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227733,1720144249059,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:49.059",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227734,1720144249068,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:49.068",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227737,1720144249078,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:49.078",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227739,1720144249087,"fUST",-504.37484489,0.00049315,120,"2024-07-05T01:50:49.087",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227740,1720144249096,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:49.096",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227742,1720144249105,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:49.105",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227745,1720144249115,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:49.115",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227747,1720144249124,"fUST",-816.73,0.00049315,120,"2024-07-05T01:50:49.124",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227748,1720144249133,"fUST",-501.34358246,0.00049315,120,"2024-07-05T01:50:49.133",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227750,1720144249142,"fUST",-816.7928393,0.00049315,120,"2024-07-05T01:50:49.142",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227752,1720144249152,"fUST",-501.34923841,0.00049315,120,"2024-07-05T01:50:49.152",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227754,1720144249161,"fUST",-508.18365502,0.00049315,120,"2024-07-05T01:50:49.161",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227757,1720144249171,"fUST",-500.799629,0.00049315,120,"2024-07-05T01:50:49.171",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227759,1720144249180,"fUST",-501.35131727,0.00049315,120,"2024-07-05T01:50:49.180",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227761,1720144249192,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.192",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227763,1720144249201,"fUST",-501.80498587,0.00049315,120,"2024-07-05T01:50:49.201",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227764,1720144249211,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.211",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227765,1720144249221,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.221",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227766,1720144249230,"fUST",-501.76904967,0.00049315,120,"2024-07-05T01:50:49.230",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227767,1720144249240,"fUST",-501.03672563,0.00049315,120,"2024-07-05T01:50:49.240",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227768,1720144249250,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.250",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227769,1720144249259,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:49.259",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227771,1720144249268,"fUST",-501.1349625,0.00049315,30,"2024-07-05T01:50:49.268",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227772,1720144249277,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.277",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227774,1720144249287,"fUST",-500.08389424,0.00049315,30,"2024-07-05T01:50:49.287",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227776,1720144249296,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:49.296",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227778,1720144249306,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.306",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227780,1720144249315,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.315",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227782,1720144249325,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.325",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227784,1720144249334,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:49.334",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227786,1720144249344,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.344",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227787,1720144249353,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.353",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227788,1720144249363,"fUST",-626.8,0.00049315,120,"2024-07-05T01:50:49.363",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227789,1720144249372,"fUST",-1047.68191965,0.00049315,120,"2024-07-05T01:50:49.372",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227790,1720144249382,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.382",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227791,1720144249391,"fUST",-509.23638394,0.00049315,120,"2024-07-05T01:50:49.391",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227792,1720144249401,"fUST",-500.84892319,0.00049315,2,"2024-07-05T01:50:49.401",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227793,1720144249410,"fUST",-634.77697843,0.00049315,120,"2024-07-05T01:50:49.410",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227794,1720144249419,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.419",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227795,1720144249429,"fUST",-500.99758094,0.00049315,120,"2024-07-05T01:50:49.429",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227796,1720144249440,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:49.440",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227797,1720144249449,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.449",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227798,1720144249458,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.458",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227799,1720144249467,"fUST",-501.94635212,0.00049315,120,"2024-07-05T01:50:49.467",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227800,1720144249475,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.475",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227801,1720144249484,"fUST",-500.0,0.00049315,60,"2024-07-05T01:50:49.484",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227802,1720144249494,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.494",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227803,1720144249503,"fUST",-152.404732,0.00049315,14,"2024-07-05T01:50:49.503",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227804,1720144249513,"fUST",-501.53999046,0.00049315,120,"2024-07-05T01:50:49.513",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227805,1720144249522,"fUST",-502.14243553,0.00049315,120,"2024-07-05T01:50:49.522",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227806,1720144249531,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.531",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227807,1720144249540,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.540",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227808,1720144249550,"fUST",-500.55459958,0.00049315,120,"2024-07-05T01:50:49.550",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227809,1720144249559,"fUST",-324.32098128,0.00049315,120,"2024-07-05T01:50:49.559",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227810,1720144249569,"fUST",-503.13324778,0.00049315,120,"2024-07-05T01:50:49.569",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227811,1720144249578,"fUST",-501.55815007,0.00049315,120,"2024-07-05T01:50:49.578",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227812,1720144249589,"fUST",-501.453072,0.00049315,120,"2024-07-05T01:50:49.589",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227813,1720144249598,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.598",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227814,1720144249608,"fUST",-500.43238519,0.00049315,120,"2024-07-05T01:50:49.608",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227815,1720144249623,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.623",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227816,1720144249632,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.632",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227817,1720144249642,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.642",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227818,1720144249651,"fUST",-161.211087,0.00049315,14,"2024-07-05T01:50:49.651",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227819,1720144249660,"fUST",-501.95378612,0.00049315,120,"2024-07-05T01:50:49.660",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227820,1720144249670,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.670",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227821,1720144249679,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.679",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227822,1720144249690,"fUST",-161.211087,0.00049315,14,"2024-07-05T01:50:49.690",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227823,1720144249700,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.700",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227824,1720144249710,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.710",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227825,1720144249720,"fUST",-500.26428317,0.00049315,120,"2024-07-05T01:50:49.720",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227826,1720144249730,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.730",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227827,1720144249739,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.739",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227828,1720144249749,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.749",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227829,1720144249758,"fUST",-501.30445762,0.00049315,120,"2024-07-05T01:50:49.758",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227830,1720144249767,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.767",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227831,1720144249777,"fUST",-504.38448614,0.00049315,120,"2024-07-05T01:50:49.777",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227832,1720144249787,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.787",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227833,1720144249798,"fUST",-501.63095017,0.00049315,120,"2024-07-05T01:50:49.798",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227834,1720144249809,"fUST",-503.49489871,0.00049315,120,"2024-07-05T01:50:49.809",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227835,1720144249819,"fUST",-501.11638725,0.00049315,120,"2024-07-05T01:50:49.819",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227836,1720144249828,"fUST",-500.50633888,0.00049315,120,"2024-07-05T01:50:49.828",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227837,1720144249838,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:49.838",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227838,1720144249848,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.848",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227839,1720144249857,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.857",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227840,1720144249866,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.866",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227841,1720144249875,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.875",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227842,1720144249885,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.885",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227843,1720144249894,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.894",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227844,1720144249907,"fUST",-508.37079989,0.00049315,120,"2024-07-05T01:50:49.907",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227845,1720144249916,"fUST",-500.67275237,0.00049315,120,"2024-07-05T01:50:49.916",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227846,1720144249926,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.926",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227847,1720144249936,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.936",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227848,1720144249950,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.950",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227849,1720144249959,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.959",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227850,1720144249968,"fUST",-501.79292108,0.00049315,120,"2024-07-05T01:50:49.968",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227851,1720144249978,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:49.978",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227852,1720144249987,"fUST",-507.27,0.00049315,120,"2024-07-05T01:50:49.987",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227853,1720144249996,"fUST",-503.33581902,0.00049315,120,"2024-07-05T01:50:49.996",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227854,1720144250005,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.005",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227855,1720144250015,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.015",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227856,1720144250024,"fUST",-501.84269159,0.00049315,120,"2024-07-05T01:50:50.024",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227857,1720144250034,"fUST",-478.07167895,0.00049315,120,"2024-07-05T01:50:50.034",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227858,1720144250044,"fUST",-501.45234435,0.00049315,120,"2024-07-05T01:50:50.044",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227859,1720144250053,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.053",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227860,1720144250063,"fUST",-500.0,0.00049315,2,"2024-07-05T01:50:50.063",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227861,1720144250072,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.072",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227862,1720144250081,"fUST",-501.82342667,0.00049315,120,"2024-07-05T01:50:50.081",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227863,1720144250091,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.091",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227864,1720144250100,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.100",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227865,1720144250110,"fUST",-500.77952168,0.00049315,120,"2024-07-05T01:50:50.110",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227866,1720144250119,"fUST",-504.13004759,0.00049315,120,"2024-07-05T01:50:50.119",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227867,1720144250129,"fUST",-548.36201254,0.00049315,120,"2024-07-05T01:50:50.129",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227868,1720144250138,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.138",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227869,1720144250147,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.147",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227870,1720144250157,"fUST",-549.22048197,0.00049315,120,"2024-07-05T01:50:50.157",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227871,1720144250166,"fUST",-502.97840779,0.00049315,120,"2024-07-05T01:50:50.166",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227872,1720144250175,"fUST",-501.87244754,0.00049315,120,"2024-07-05T01:50:50.175",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227873,1720144250186,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.186",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227874,1720144250195,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.195",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227875,1720144250204,"fUST",-502.56821554,0.00049315,120,"2024-07-05T01:50:50.204",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227876,1720144250213,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.213",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227877,1720144250222,"fUST",-500.49842832,0.00049315,120,"2024-07-05T01:50:50.222",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227878,1720144250231,"fUST",-153.94307983,0.00049315,120,"2024-07-05T01:50:50.231",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227879,1720144250241,"fUST",-500.289577,0.00049315,120,"2024-07-05T01:50:50.241",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227880,1720144250250,"fUST",-501.75172348,0.00049315,120,"2024-07-05T01:50:50.250",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227881,1720144250259,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.259",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227882,1720144250269,"fUST",-500.90325311,0.00049315,120,"2024-07-05T01:50:50.269",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227883,1720144250278,"fUST",-502.4769396,0.00049315,120,"2024-07-05T01:50:50.278",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227884,1720144250287,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.287",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227885,1720144250296,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.296",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227886,1720144250306,"fUST",-615.7250052,0.00049315,120,"2024-07-05T01:50:50.306",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227887,1720144250315,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.315",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227888,1720144250324,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.324",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227889,1720144250333,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.333",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227890,1720144250342,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.342",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227891,1720144250352,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.352",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227892,1720144250361,"fUST",-504.46621602,0.00049315,120,"2024-07-05T01:50:50.361",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227893,1720144250371,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.371",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227894,1720144250380,"fUST",-2772.89,0.00049315,120,"2024-07-05T01:50:50.380",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227895,1720144250389,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.389",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227896,1720144250399,"fUST",-501.25458695,0.00049315,120,"2024-07-05T01:50:50.399",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227897,1720144250409,"fUST",-500.90321824,0.00049315,120,"2024-07-05T01:50:50.409",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227898,1720144250418,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.418",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227899,1720144250427,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.427",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227900,1720144250442,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.442",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227901,1720144250450,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.450",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227902,1720144250459,"fUST",-782.96,0.00049315,120,"2024-07-05T01:50:50.459",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227903,1720144250468,"fUST",-503.03148881,0.00049315,120,"2024-07-05T01:50:50.468",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227904,1720144250477,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.477",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227905,1720144250490,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.490",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227906,1720144250501,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.501",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227907,1720144250510,"fUST",-600.95410159,0.00049315,120,"2024-07-05T01:50:50.510",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227908,1720144250519,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.519",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227909,1720144250529,"fUST",-408.99966565,0.00049315,120,"2024-07-05T01:50:50.529",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227910,1720144250538,"fUST",-163.41932804,0.00049315,120,"2024-07-05T01:50:50.538",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227911,1720144250547,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.547",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227912,1720144250647,"fUST",-501.30578587,0.00049315,120,"2024-07-05T01:50:50.647",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227913,1720144250658,"fUST",-186.42281924,0.00049315,120,"2024-07-05T01:50:50.658",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227914,1720144250668,"fUST",-508.55441035,0.00049315,120,"2024-07-05T01:50:50.668",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227915,1720144250677,"fUST",-501.10277195,0.00049315,120,"2024-07-05T01:50:50.677",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227916,1720144250689,"fUST",-500.45618259,0.00049315,120,"2024-07-05T01:50:50.689",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227917,1720144250699,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.699",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227918,1720144250709,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.709",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227919,1720144250719,"fUST",-501.43173321,0.00049315,120,"2024-07-05T01:50:50.719",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227920,1720144250728,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.728",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227921,1720144250737,"fUST",-502.14005226,0.00049315,120,"2024-07-05T01:50:50.737",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227922,1720144250746,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.746",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227923,1720144250756,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.756",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227924,1720144250766,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.766",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227925,1720144250775,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.775",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227926,1720144250786,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.786",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227927,1720144250795,"fUST",-511.02017474,0.00049315,120,"2024-07-05T01:50:50.795",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227928,1720144250805,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.805",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227929,1720144250815,"fUST",-580.68084116,0.00049315,120,"2024-07-05T01:50:50.815",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227930,1720144250827,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.827",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227931,1720144250837,"fUST",-505.13282503,0.00049315,120,"2024-07-05T01:50:50.837",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227932,1720144250848,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.848",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227933,1720144250858,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.858",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227934,1720144250868,"fUST",-503.64205831,0.00049315,120,"2024-07-05T01:50:50.868",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227935,1720144250878,"fUST",-501.73781168,0.00049315,120,"2024-07-05T01:50:50.878",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227936,1720144250887,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.887",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227937,1720144250896,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.896",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227938,1720144250906,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.906",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227939,1720144250915,"fUST",-500.0,0.00049315,20,"2024-07-05T01:50:50.915",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227940,1720144250925,"fUST",-1300.52,0.00049315,120,"2024-07-05T01:50:50.925",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227941,1720144250936,"fUST",-501.71499339,0.00049315,120,"2024-07-05T01:50:50.936",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227942,1720144250949,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.949",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227943,1720144250961,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.961",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227944,1720144250971,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.971",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227945,1720144250981,"fUST",-501.08694703,0.00049315,120,"2024-07-05T01:50:50.981",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227946,1720144250991,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:50.991",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227947,1720144251000,"fUST",-502.06671193,0.00049315,120,"2024-07-05T01:50:51.000",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227948,1720144251009,"fUST",-503.63786451,0.00049315,120,"2024-07-05T01:50:51.009",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227949,1720144251018,"fUST",-509.01324042,0.00049315,120,"2024-07-05T01:50:51.018",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227950,1720144251028,"fUST",-502.97208518,0.00049315,120,"2024-07-05T01:50:51.028",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227951,1720144251037,"fUST",-489.73419587,0.00049315,120,"2024-07-05T01:50:51.037",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227952,1720144251047,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.047",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227953,1720144251056,"fUST",-503.10587079,0.00049315,120,"2024-07-05T01:50:51.056",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227954,1720144251066,"fUST",-502.15950612,0.00049315,120,"2024-07-05T01:50:51.066",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227955,1720144251076,"fUST",-1002.56826427,0.00049315,15,"2024-07-05T01:50:51.076",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227956,1720144251086,"fUST",-501.45784633,0.00049315,120,"2024-07-05T01:50:51.086",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227957,1720144251096,"fUST",-502.0564448,0.00049315,120,"2024-07-05T01:50:51.096",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227958,1720144251105,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.105",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227959,1720144251115,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.115",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227960,1720144251124,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.124",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227961,1720144251134,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.134",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227962,1720144251144,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.144",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227963,1720144251153,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.153",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227964,1720144251162,"fUST",-532.12319704,0.00049315,120,"2024-07-05T01:50:51.162",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227965,1720144251172,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.172",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227966,1720144251182,"fUST",-501.96518198,0.00049315,120,"2024-07-05T01:50:51.182",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227967,1720144251195,"fUST",-501.24138291,0.00049315,120,"2024-07-05T01:50:51.195",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227968,1720144251204,"fUST",-502.50248708,0.00049315,120,"2024-07-05T01:50:51.204",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227969,1720144251214,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.214",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227970,1720144251224,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.224",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227971,1720144251233,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.233",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227972,1720144251242,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.242",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227973,1720144251252,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.252",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227974,1720144251262,"fUST",-323.57124431,0.00049315,120,"2024-07-05T01:50:51.262",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227975,1720144251271,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.271",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227976,1720144251280,"fUST",-500.79838059,0.00049315,120,"2024-07-05T01:50:51.280",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227977,1720144251290,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.290",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227978,1720144251300,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:51.300",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227979,1720144251309,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:51.309",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227980,1720144251319,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.319",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227981,1720144251328,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:51.328",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227982,1720144251337,"fUST",-503.75260681,0.00049315,120,"2024-07-05T01:50:51.337",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227983,1720144251347,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:51.347",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227984,1720144251356,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:51.356",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227985,1720144251365,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:51.365",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227986,1720144251375,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:51.375",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227987,1720144251384,"fUST",-600.0,0.00049315,120,"2024-07-05T01:50:51.384",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227988,1720144251394,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:51.394",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227989,1720144251403,"fUST",-600.0,0.00049315,120,"2024-07-05T01:50:51.403",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227990,1720144251412,"fUST",-600.0,0.00049315,120,"2024-07-05T01:50:51.412",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227991,1720144251421,"fUST",-503.91520777,0.00049315,120,"2024-07-05T01:50:51.421",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227992,1720144251430,"fUST",-600.0,0.00049315,120,"2024-07-05T01:50:51.430",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227993,1720144251442,"fUST",-501.71050619,0.00049315,120,"2024-07-05T01:50:51.442",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227994,1720144251451,"fUST",-600.0,0.00049315,120,"2024-07-05T01:50:51.451",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227995,1720144251461,"fUST",-600.0,0.00049315,120,"2024-07-05T01:50:51.461",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227996,1720144251470,"fUST",-501.52079868,0.00049315,120,"2024-07-05T01:50:51.470",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227997,1720144251479,"fUST",-600.0,0.00049315,120,"2024-07-05T01:50:51.479",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227998,1720144251488,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.488",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331227999,1720144251497,"fUST",-600.0,0.00049315,120,"2024-07-05T01:50:51.497",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228000,1720144251507,"fUST",-600.0,0.00049315,120,"2024-07-05T01:50:51.507",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228001,1720144251519,"fUST",-268.60953868,0.00049315,120,"2024-07-05T01:50:51.519",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228002,1720144251529,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.529",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228003,1720144251539,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.539",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228004,1720144251549,"fUST",-501.90477085,0.00049315,120,"2024-07-05T01:50:51.549",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228005,1720144251558,"fUST",-502.24195391,0.00049315,120,"2024-07-05T01:50:51.558",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228006,1720144251571,"fUST",-501.59612756,0.00049315,120,"2024-07-05T01:50:51.571",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228007,1720144251581,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.581",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228008,1720144251590,"fUST",-835.58,0.00049315,21,"2024-07-05T01:50:51.590",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228009,1720144251599,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.599",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228010,1720144251609,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.609",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228011,1720144251625,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.625",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228012,1720144251634,"fUST",-453.17560806,0.00049315,120,"2024-07-05T01:50:51.634",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228013,1720144251643,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.643",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228014,1720144251653,"fUST",-497.28279323,0.00049315,120,"2024-07-05T01:50:51.653",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228015,1720144251664,"fUST",-228.67936411,0.00049315,120,"2024-07-05T01:50:51.664",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228016,1720144251673,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.673",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228017,1720144251683,"fUST",-501.4423934,0.00049315,120,"2024-07-05T01:50:51.683",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228018,1720144251695,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.695",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228019,1720144251704,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.704",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228020,1720144251714,"fUST",-1092.28,0.00049315,120,"2024-07-05T01:50:51.714",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228021,1720144251733,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.733",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228022,1720144251745,"fUST",-2836.74,0.00049315,120,"2024-07-05T01:50:51.745",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228023,1720144251755,"fUST",-512.11935841,0.00049315,120,"2024-07-05T01:50:51.755",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228024,1720144251764,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.764",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228025,1720144251774,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.774",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228026,1720144251784,"fUST",-592.21397003,0.00049315,120,"2024-07-05T01:50:51.784",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228027,1720144251794,"fUST",-1079.55,0.00049315,120,"2024-07-05T01:50:51.794",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228028,1720144251805,"fUST",-500.61265607,0.00049315,120,"2024-07-05T01:50:51.805",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228029,1720144251815,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:51.815",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228030,1720144251825,"fUST",-153.232562,0.00049315,14,"2024-07-05T01:50:51.825",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228031,1720144251834,"fUST",-551.46047832,0.00049315,120,"2024-07-05T01:50:51.834",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228032,1720144251844,"fUST",-540.2280696,0.00049315,120,"2024-07-05T01:50:51.844",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228033,1720144251854,"fUST",-503.17023142,0.00049315,120,"2024-07-05T01:50:51.854",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228034,1720144251865,"fUST",-500.60494766,0.00049315,120,"2024-07-05T01:50:51.865",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228035,1720144251875,"fUST",-502.99949777,0.00049315,120,"2024-07-05T01:50:51.875",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228036,1720144251886,"fUST",-500.36908145,0.00049315,120,"2024-07-05T01:50:51.886",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228037,1720144251896,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.896",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228038,1720144251908,"fUST",-501.56245493,0.00049315,120,"2024-07-05T01:50:51.908",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228039,1720144251918,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.918",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228040,1720144251927,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.927",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228041,1720144251937,"fUST",-501.40897098,0.00049315,120,"2024-07-05T01:50:51.937",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228042,1720144251947,"fUST",-501.74196513,0.00049315,120,"2024-07-05T01:50:51.947",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228043,1720144251956,"fUST",-500.6745066,0.00049315,7,"2024-07-05T01:50:51.956",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228044,1720144251966,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.966",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228045,1720144251976,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.976",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228046,1720144251986,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:51.986",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228047,1720144251995,"fUST",-501.50883702,0.00049315,120,"2024-07-05T01:50:51.995",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228048,1720144252005,"fUST",-501.59312716,0.00049315,120,"2024-07-05T01:50:52.005",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228049,1720144252015,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.015",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228050,1720144252024,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.024",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228051,1720144252034,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.034",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228052,1720144252044,"fUST",-501.11503583,0.00049315,120,"2024-07-05T01:50:52.044",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228053,1720144252054,"fUST",-503.81117726,0.00049315,120,"2024-07-05T01:50:52.054",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228054,1720144252063,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.063",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228055,1720144252073,"fUST",-500.87355856,0.00049315,120,"2024-07-05T01:50:52.073",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228056,1720144252083,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.083",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228057,1720144252092,"fUST",-501.92071577,0.00049315,120,"2024-07-05T01:50:52.092",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228058,1720144252102,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.102",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228059,1720144252112,"fUST",-502.68484674,0.00049315,120,"2024-07-05T01:50:52.112",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228060,1720144252122,"fUST",-502.8557864,0.00049315,120,"2024-07-05T01:50:52.122",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228061,1720144252131,"fUST",-503.05191151,0.00049315,120,"2024-07-05T01:50:52.131",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228062,1720144252141,"fUST",-251.699807,0.00049315,14,"2024-07-05T01:50:52.141",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228063,1720144252151,"fUST",-251.699807,0.00049315,14,"2024-07-05T01:50:52.151",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228064,1720144252161,"fUST",-1002.54771513,0.00049315,120,"2024-07-05T01:50:52.161",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228065,1720144252170,"fUST",-511.14876974,0.00049315,120,"2024-07-05T01:50:52.170",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228066,1720144252180,"fUST",-251.699807,0.00049315,14,"2024-07-05T01:50:52.180",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228067,1720144252192,"fUST",-504.23901388,0.00049315,120,"2024-07-05T01:50:52.192",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228068,1720144252201,"fUST",-251.699807,0.00049315,14,"2024-07-05T01:50:52.201",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228069,1720144252210,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.210",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228070,1720144252219,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.219",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228071,1720144252228,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.228",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228072,1720144252238,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.238",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228073,1720144252247,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.247",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228074,1720144252257,"fUST",-269.25,0.00049315,7,"2024-07-05T01:50:52.257",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228075,1720144252266,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.266",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228076,1720144252275,"fUST",-508.53638127,0.00049315,120,"2024-07-05T01:50:52.275",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228077,1720144252285,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.285",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228078,1720144252295,"fUST",-536.4410993,0.00049315,120,"2024-07-05T01:50:52.295",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228079,1720144252304,"fUST",-504.51564218,0.00049315,120,"2024-07-05T01:50:52.304",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228080,1720144252314,"fUST",-519.93006214,0.00049315,120,"2024-07-05T01:50:52.314",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228081,1720144252323,"fUST",-610.63,0.00049315,120,"2024-07-05T01:50:52.323",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228082,1720144252332,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:52.332",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228083,1720144252341,"fUST",-161.299497,0.00049315,14,"2024-07-05T01:50:52.341",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228084,1720144252351,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.351",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228085,1720144252360,"fUST",-501.36700784,0.00049315,120,"2024-07-05T01:50:52.360",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228086,1720144252369,"fUST",-500.79394903,0.00049315,120,"2024-07-05T01:50:52.369",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228087,1720144252378,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.378",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228088,1720144252388,"fUST",-502.0095328,0.00049315,120,"2024-07-05T01:50:52.388",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228089,1720144252398,"fUST",-507.30448021,0.00049315,120,"2024-07-05T01:50:52.398",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228090,1720144252408,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.408",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228091,1720144252417,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:52.417",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228092,1720144252428,"fUST",-501.5400647,0.00049315,120,"2024-07-05T01:50:52.428",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228093,1720144252440,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:52.440",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228094,1720144252450,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.450",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228095,1720144252459,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.459",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228096,1720144252469,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:52.469",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228097,1720144252478,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:52.478",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228098,1720144252488,"fUST",-500.0,0.00049315,20,"2024-07-05T01:50:52.488",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228099,1720144252498,"fUST",-502.85814302,0.00049315,120,"2024-07-05T01:50:52.498",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228100,1720144252507,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.507",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228101,1720144252516,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.516",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228102,1720144252526,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.526",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228103,1720144252536,"fUST",-501.98309266,0.00049315,120,"2024-07-05T01:50:52.536",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228104,1720144252545,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.545",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228105,1720144252555,"fUST",-1107.08,0.00049315,120,"2024-07-05T01:50:52.555",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228106,1720144252564,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.564",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228107,1720144252574,"fUST",-502.83565835,0.00049315,120,"2024-07-05T01:50:52.574",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228108,1720144252587,"fUST",-152.686926,0.00049315,14,"2024-07-05T01:50:52.587",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228109,1720144252596,"fUST",-152.686926,0.00049315,14,"2024-07-05T01:50:52.596",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228110,1720144252605,"fUST",-152.686926,0.00049315,14,"2024-07-05T01:50:52.605",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228111,1720144252618,"fUST",-503.25694835,0.00049315,120,"2024-07-05T01:50:52.618",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228112,1720144252632,"fUST",-152.686926,0.00049315,14,"2024-07-05T01:50:52.632",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228113,1720144252641,"fUST",-556.2,0.00049315,120,"2024-07-05T01:50:52.641",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228114,1720144252651,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.651",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228115,1720144252664,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.664",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228116,1720144252673,"fUST",-503.20224291,0.00049315,120,"2024-07-05T01:50:52.673",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228117,1720144252683,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.683",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228118,1720144252699,"fUST",-505.51795001,0.00049315,120,"2024-07-05T01:50:52.699",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228119,1720144252709,"fUST",-1098.72,0.00049315,120,"2024-07-05T01:50:52.709",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228120,1720144252719,"fUST",-501.03679113,0.00049315,120,"2024-07-05T01:50:52.719",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228121,1720144252728,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.728",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228122,1720144252738,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.738",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228123,1720144252748,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.748",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228124,1720144252758,"fUST",-504.41183965,0.00049315,120,"2024-07-05T01:50:52.758",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228125,1720144252768,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.768",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228126,1720144252778,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.778",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228127,1720144252787,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.787",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228128,1720144252797,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.797",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228129,1720144252808,"fUST",-532.44859906,0.00049315,120,"2024-07-05T01:50:52.808",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228130,1720144252818,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.818",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228131,1720144252829,"fUST",-501.94023816,0.00049315,120,"2024-07-05T01:50:52.829",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228132,1720144252839,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:52.839",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228133,1720144252849,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:52.849",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228134,1720144252858,"fUST",-501.89463335,0.00049315,120,"2024-07-05T01:50:52.858",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228135,1720144252869,"fUST",-503.84264206,0.00049315,120,"2024-07-05T01:50:52.869",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228136,1720144252878,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:52.878",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228137,1720144252888,"fUST",-503.70974853,0.00049315,120,"2024-07-05T01:50:52.888",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228138,1720144252897,"fUST",-508.04244426,0.00049315,120,"2024-07-05T01:50:52.897",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228139,1720144252907,"fUST",-501.34935489,0.00049315,120,"2024-07-05T01:50:52.907",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228140,1720144253040,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:53.040",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228141,1720144253050,"fUST",-659.14,0.00049315,120,"2024-07-05T01:50:53.050",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228142,1720144253060,"fUST",-502.45757161,0.00049315,120,"2024-07-05T01:50:53.060",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228143,1720144253069,"fUST",-501.2354765,0.00049315,120,"2024-07-05T01:50:53.069",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228144,1720144253078,"fUST",-503.90651095,0.00049315,120,"2024-07-05T01:50:53.078",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228145,1720144253089,"fUST",-502.00355194,0.00049315,120,"2024-07-05T01:50:53.089",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228146,1720144253098,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:53.098",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228147,1720144253108,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:53.108",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228148,1720144253118,"fUST",-507.54558057,0.00049315,120,"2024-07-05T01:50:53.118",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228149,1720144253127,"fUST",-2043.87,0.00049315,120,"2024-07-05T01:50:53.127",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228150,1720144253136,"fUST",-506.65591392,0.00049315,120,"2024-07-05T01:50:53.136",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228151,1720144253145,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:53.145",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228152,1720144253154,"fUST",-507.39663372,0.00049315,120,"2024-07-05T01:50:53.154",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228153,1720144253164,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:53.164",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228154,1720144253173,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:53.173",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228155,1720144253182,"fUST",-502.24894841,0.00049315,120,"2024-07-05T01:50:53.182",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228156,1720144253195,"fUST",-226.229027,0.00049315,14,"2024-07-05T01:50:53.195",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228157,1720144253204,"fUST",-226.229027,0.00049315,14,"2024-07-05T01:50:53.204",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228158,1720144253214,"fUST",-670.374499,0.00049315,14,"2024-07-05T01:50:53.214",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228159,1720144253225,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:53.225",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228160,1720144253237,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:53.237",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228161,1720144253247,"fUST",-670.374499,0.00049315,14,"2024-07-05T01:50:53.247",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228162,1720144253256,"fUST",-226.229027,0.00049315,14,"2024-07-05T01:50:53.256",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228163,1720144253266,"fUST",-226.229027,0.00049315,14,"2024-07-05T01:50:53.266",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228164,1720144253275,"fUST",-490.09931439,0.00049315,120,"2024-07-05T01:50:53.275",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228165,1720144253284,"fUST",-504.08177393,0.00049315,120,"2024-07-05T01:50:53.284",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228166,1720144253293,"fUST",-670.374499,0.00049315,14,"2024-07-05T01:50:53.293",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228167,1720144253303,"fUST",-670.374499,0.00049315,14,"2024-07-05T01:50:53.303",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228168,1720144253312,"fUST",-504.24116003,0.00049315,120,"2024-07-05T01:50:53.312",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228169,1720144253321,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:53.321",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228170,1720144253331,"fUST",-500.60358472,0.00049315,120,"2024-07-05T01:50:53.331",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228171,1720144253340,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:53.340",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228172,1720144253349,"fUST",-200.44967291,0.00049315,7,"2024-07-05T01:50:53.349",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228173,1720144253359,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:53.359",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228174,1720144253368,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:53.368",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228175,1720144253377,"fUST",-511.64307378,0.00049315,120,"2024-07-05T01:50:53.377",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228176,1720144253386,"fUST",-3630.86,0.00049315,120,"2024-07-05T01:50:53.386",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228177,1720144253396,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:53.396",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228178,1720144253405,"fUST",-151.0,0.00049315,14,"2024-07-05T01:50:53.405",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228179,1720144253414,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:53.414",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228180,1720144253424,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:53.424",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228181,1720144253433,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:53.433",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228182,1720144253447,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:53.447",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228183,1720144253456,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:53.456",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228184,1720144253466,"fUST",-4373.65,0.00049315,120,"2024-07-05T01:50:53.466",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228185,1720144253475,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:53.475",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228186,1720144253486,"fUST",-564.91683015,0.00049315,120,"2024-07-05T01:50:53.486",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228187,1720144253495,"fUST",-501.51247287,0.00049315,120,"2024-07-05T01:50:53.495",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228188,1720144253504,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:53.504",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228189,1720144253513,"fUST",-500.0,0.00049315,30,"2024-07-05T01:50:53.513",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228190,1720144253522,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:53.522",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228191,1720144253531,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:53.531",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228192,1720144253540,"fUST",-504.48363224,0.00049315,120,"2024-07-05T01:50:53.540",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228193,1720144253549,"fUST",-502.49858841,0.00049315,120,"2024-07-05T01:50:53.549",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228194,1720144253558,"fUST",-195.814252,0.00049315,14,"2024-07-05T01:50:53.558",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228195,1720144253566,"fUST",-7172.38,0.00049315,120,"2024-07-05T01:50:53.566",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228196,1720144253576,"fUST",-195.814252,0.00049315,14,"2024-07-05T01:50:53.576",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228197,1720144253586,"fUST",-500.0,0.00049315,120,"2024-07-05T01:50:53.586",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228198,1720144253595,"fUST",-1000.0,0.00049456,14,"2024-07-05T01:50:53.595",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228199,1720144253604,"fUST",-301.09207479,0.0004955,14,"2024-07-05T01:50:53.604",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228200,1720144253615,"fUST",-176.68873976,0.00049564,30,"2024-07-05T01:50:53.615",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228201,1720144253628,"fUST",-1613.26,0.00049588,120,"2024-07-05T01:50:53.628",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228202,1720144253637,"fUST",-1613.26,0.00049588,120,"2024-07-05T01:50:53.637",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228203,1720144253647,"fUST",-1613.26,0.00049588,120,"2024-07-05T01:50:53.647",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228204,1720144253657,"fUST",-1000.0,0.00049588,14,"2024-07-05T01:50:53.657",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228205,1720144253666,"fUST",-1181.37,0.00049589,120,"2024-07-05T01:50:53.666",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228206,1720144253676,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.676",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228207,1720144253685,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.685",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228208,1720144253700,"fUST",-2626.03,0.00049589,120,"2024-07-05T01:50:53.700",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228209,1720144253709,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.709",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228210,1720144253718,"fUST",-3781.74,0.00049589,120,"2024-07-05T01:50:53.718",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228211,1720144253728,"fUST",-152.722315,0.00049589,14,"2024-07-05T01:50:53.728",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228212,1720144253737,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.737",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228213,1720144253746,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.746",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228214,1720144253755,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.755",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228215,1720144253764,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.764",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228216,1720144253774,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.774",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228217,1720144253783,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.783",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228218,1720144253793,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.793",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228219,1720144253803,"fUST",-986.08,0.00049589,120,"2024-07-05T01:50:53.803",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228220,1720144253813,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.813",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228221,1720144253822,"fUST",-225.48937175,0.00049589,120,"2024-07-05T01:50:53.822",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228222,1720144253832,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.832",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228223,1720144253841,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.841",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228224,1720144253850,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.850",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228225,1720144253860,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.860",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228226,1720144253869,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.869",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228227,1720144253879,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.879",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228228,1720144253887,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.887",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228229,1720144253897,"fUST",-724.93,0.00049589,120,"2024-07-05T01:50:53.897",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228230,1720144253906,"fUST",-504.01781604,0.00049589,120,"2024-07-05T01:50:53.906",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228231,1720144253916,"fUST",-586.70741994,0.00049589,120,"2024-07-05T01:50:53.916",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228232,1720144253934,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.934",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228233,1720144253951,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.951",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228234,1720144253960,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.960",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228235,1720144253970,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.970",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228236,1720144253979,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.979",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228237,1720144253988,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.988",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228238,1720144253997,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:53.997",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228239,1720144254006,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:54.006",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228240,1720144254016,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:54.016",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228241,1720144254026,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:54.026",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228242,1720144254036,"fUST",-535.35747844,0.00049589,120,"2024-07-05T01:50:54.036",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228243,1720144254046,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:54.046",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228244,1720144254056,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:54.056",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228245,1720144254066,"fUST",-210.31341098,0.00049589,120,"2024-07-05T01:50:54.066",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228246,1720144255292,"fUST",-289.68658902,0.00049589,120,"2024-07-05T01:50:55.292",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228247,1720144255301,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.301",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228248,1720144255311,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.311",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228249,1720144255320,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.320",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228250,1720144255330,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.330",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228251,1720144255338,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.338",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228252,1720144255350,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.350",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228253,1720144255359,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.359",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228254,1720144255369,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.369",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228255,1720144255378,"fUST",-186.326574,0.00049589,14,"2024-07-05T01:50:55.378",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228256,1720144255387,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.387",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228257,1720144255396,"fUST",-186.326574,0.00049589,14,"2024-07-05T01:50:55.396",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228258,1720144255406,"fUST",-187.64043044,0.00049589,120,"2024-07-05T01:50:55.406",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228259,1720144255416,"fUST",-221.00316264,0.00049589,120,"2024-07-05T01:50:55.416",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228260,1720144255425,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.425",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228261,1720144255434,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.434",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228262,1720144255448,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.448",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228263,1720144255457,"fUST",-1317.53,0.00049589,120,"2024-07-05T01:50:55.457",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228264,1720144255466,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.466",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228265,1720144255475,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.475",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228266,1720144255485,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.485",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228267,1720144255494,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.494",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228268,1720144255503,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.503",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228269,1720144255513,"fUST",-500.98,0.00049589,120,"2024-07-05T01:50:55.513",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228270,1720144255522,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.522",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228271,1720144255531,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.531",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228272,1720144255540,"fUST",-560.70656433,0.00049589,120,"2024-07-05T01:50:55.540",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228273,1720144255549,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.549",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228274,1720144255559,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.559",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228275,1720144255568,"fUST",-677.94,0.00049589,120,"2024-07-05T01:50:55.568",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228276,1720144255578,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.578",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228277,1720144255589,"fUST",-596.37,0.00049589,120,"2024-07-05T01:50:55.589",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228278,1720144255598,"fUST",-285.308623,0.00049589,14,"2024-07-05T01:50:55.598",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228279,1720144255608,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.608",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228280,1720144255621,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.621",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228281,1720144255631,"fUST",-345.71709893,0.00049589,120,"2024-07-05T01:50:55.631",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228282,1720144255644,"fUST",-285.308623,0.00049589,14,"2024-07-05T01:50:55.644",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228283,1720144255654,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.654",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228284,1720144255666,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.666",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228285,1720144255676,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.676",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228286,1720144255685,"fUST",-506.18762437,0.00049589,120,"2024-07-05T01:50:55.685",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228287,1720144255697,"fUST",-502.94363427,0.00049589,120,"2024-07-05T01:50:55.697",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228288,1720144255707,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.707",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228289,1720144255717,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.717",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228290,1720144255727,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.727",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228291,1720144255736,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.736",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228292,1720144255745,"fUST",-604.9508773,0.00049589,120,"2024-07-05T01:50:55.745",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228293,1720144255755,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.755",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228294,1720144255764,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.764",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228295,1720144255773,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.773",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228296,1720144255782,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.782",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228297,1720144255792,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.792",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228298,1720144255802,"fUST",-151.0,0.00049589,14,"2024-07-05T01:50:55.802",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228299,1720144255812,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.812",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228300,1720144255822,"fUST",-151.0,0.00049589,14,"2024-07-05T01:50:55.822",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228301,1720144255831,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.831",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228302,1720144255842,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.842",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228303,1720144255851,"fUST",-151.0,0.00049589,14,"2024-07-05T01:50:55.851",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228304,1720144255861,"fUST",-500.0,0.00049589,120,"2024-07-05T01:50:55.861",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228305,1720144255871,"fUST",-529.12211643,0.00049589,120,"2024-07-05T01:50:55.871",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228306,1720144255881,"fUST",-30.2559679,0.00049589,120,"2024-07-05T01:50:55.881",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228307,1720144256246,"fUST",-153.0,0.00027195,2,"2024-07-05T01:50:56.246",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228308,1720144256255,"fUST",-153.0,0.00027195,2,"2024-07-05T01:50:56.255",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228309,1720144256265,"fUST",-2846.41091448,0.00034634,4,"2024-07-05T01:50:56.265",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228310,1720144256274,"fUST",-170.32678473,0.00034669,4,"2024-07-05T01:50:56.274",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228311,1720144256283,"fUST",-154.79103211,0.00034669,4,"2024-07-05T01:50:56.283",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228312,1720144256293,"fUST",-657.56604356,0.00035259,14,"2024-07-05T01:50:56.293",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228313,1720144256304,"fUST",-1155.79358439,0.00035259,14,"2024-07-05T01:50:56.304",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228314,1720144403766,"fUST",1158.30679459,9.999e-05,2,"2024-07-05T01:53:23.766",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228315,1720144407825,"fUST",1257.42674946,9.999e-05,2,"2024-07-05T01:53:27.825",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228316,1720144408154,"fUST",596.76908031,9.999e-05,2,"2024-07-05T01:53:28.154",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228317,1720144453784,"fUST",1158.30679459,0.0001212,2,"2024-07-05T01:54:13.784",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228318,1720144501266,"fUST",533.61474575,0.0001212,2,"2024-07-05T01:55:01.266",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228319,1720144503775,"fUST",1158.30679459,0.0001212,2,"2024-07-05T01:55:03.775",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228320,1720144522336,"fUST",154.90239274,9.999e-05,2,"2024-07-05T01:55:22.336",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228323,1720144579805,"fUST",972.68077045,0.0001212,2,"2024-07-05T01:56:19.805",0.00029565,32.17,0.9649213449693987,459794038.41073686]
[331228328,1720145115546,"fUST",1336.67555191,0.0001212,2,"2024-07-05T02:05:15.546",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228329,1720145144156,"fUST",-263.61154894,0.00014479,2,"2024-07-05T02:05:44.156",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228330,1720145172228,"fUST",510.09603467,9.999e-05,2,"2024-07-05T02:06:12.228",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228331,1720145178424,"fUST",155.34279108,9.999e-05,2,"2024-07-05T02:06:18.424",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228332,1720145218725,"fUST",175.25372401,0.0001212,2,"2024-07-05T02:06:58.725",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228333,1720145246110,"fUST",-206.69425313,0.00014479,2,"2024-07-05T02:07:26.110",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228336,1720145345140,"fUST",-24900.0,0.00014429,2,"2024-07-05T02:09:05.140",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228337,1720145345161,"fUST",-2503.05833673,0.00014479,2,"2024-07-05T02:09:05.161",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228338,1720145345183,"fUST",-169.089067,0.00014738,2,"2024-07-05T02:09:05.183",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228339,1720145345205,"fUST",-2118.54298063,0.00014794,2,"2024-07-05T02:09:05.205",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228340,1720145345225,"fUST",-1916.49944035,0.00014794,2,"2024-07-05T02:09:05.225",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228341,1720145345244,"fUST",-1213.12768694,0.00014899,2,"2024-07-05T02:09:05.244",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228342,1720145345264,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T02:09:05.264",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228343,1720145345289,"fUST",-2132.69930736,0.00014999,2,"2024-07-05T02:09:05.289",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228344,1720145345308,"fUST",-1634.75488436,0.00014999,2,"2024-07-05T02:09:05.308",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228345,1720145345328,"fUST",-1434.5963251,0.00014999,2,"2024-07-05T02:09:05.328",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228346,1720145345347,"fUST",-1104.60661146,0.00015,2,"2024-07-05T02:09:05.347",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228347,1720145345369,"fUST",-3996.3030635,0.00016244,2,"2024-07-05T02:09:05.369",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228348,1720145345391,"fUST",-3996.3030635,0.00016245,2,"2024-07-05T02:09:05.391",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228349,1720145345411,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T02:09:05.411",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228350,1720145345432,"fUST",-30000.0,0.00016255,2,"2024-07-05T02:09:05.432",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228351,1720145345455,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T02:09:05.455",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228352,1720145345476,"fUST",-166.666666,0.00016438,2,"2024-07-05T02:09:05.476",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228353,1720145345496,"fUST",-276.42306753,0.00016808,2,"2024-07-05T02:09:05.496",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228354,1720145345516,"fUST",-166.666666,0.00016823,2,"2024-07-05T02:09:05.516",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228355,1720145345541,"fUST",-166.666666,0.00017208,2,"2024-07-05T02:09:05.541",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228356,1720145345561,"fUST",-166.666666,0.00017592,2,"2024-07-05T02:09:05.561",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228357,1720145345584,"fUST",-166.666666,0.00017977,2,"2024-07-05T02:09:05.584",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228358,1720145345604,"fUST",-9586.41258581,0.00018088,2,"2024-07-05T02:09:05.604",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228359,1720145345623,"fUST",-166.666666,0.00018362,2,"2024-07-05T02:09:05.623",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228360,1720145345642,"fUST",-250.0,0.00019041,2,"2024-07-05T02:09:05.642",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228361,1720145345661,"fUST",-159.2417,0.00019178,2,"2024-07-05T02:09:05.661",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228362,1720145345694,"fUST",-440.6010737,0.00019178,4,"2024-07-05T02:09:05.694",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228363,1720145345719,"fUST",-3996.3030635,0.0001979,2,"2024-07-05T02:09:05.719",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228364,1720145345741,"fUST",-3996.3030635,0.0001979,2,"2024-07-05T02:09:05.741",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228365,1720145345765,"fUST",-13869.88313809,0.000198,2,"2024-07-05T02:09:05.765",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228366,1720145345789,"fUST",-44061.40116106,0.000198,2,"2024-07-05T02:09:05.789",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228367,1720145365102,"fUST",-2117.5239,0.000198,2,"2024-07-05T02:09:25.102",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228368,1720145372121,"fUST",-5921.14859007,0.000198,2,"2024-07-05T02:09:32.121",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228369,1720145372139,"fUST",-1116.9418809,0.0002,2,"2024-07-05T02:09:32.139",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228370,1720145372157,"fUST",-4172.94461587,0.0002,2,"2024-07-05T02:09:32.157",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228371,1720145372176,"fUST",-1724.35538883,0.0002,2,"2024-07-05T02:09:32.176",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228372,1720145372196,"fUST",-154.79103211,0.0002,2,"2024-07-05T02:09:32.196",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228373,1720145372218,"fUST",-750.0,0.00021096,2,"2024-07-05T02:09:32.218",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228374,1720145372239,"fUST",-169.089067,0.00022108,2,"2024-07-05T02:09:32.239",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228375,1720145372259,"fUST",-879.23230837,0.0002217,2,"2024-07-05T02:09:32.259",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228376,1720145372280,"fUST",-169.79630524,0.0002325,2,"2024-07-05T02:09:32.280",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228377,1720145372303,"fUST",-159.5412235,0.00023267,2,"2024-07-05T02:09:32.303",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228378,1720145372326,"fUST",-169.79630524,0.00023298,2,"2024-07-05T02:09:32.326",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228379,1720145372346,"fUST",-168.25169945,0.00023629,2,"2024-07-05T02:09:32.346",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228380,1720145372368,"fUST",-157.72566491,0.00023659,2,"2024-07-05T02:09:32.368",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228381,1720145372388,"fUST",-168.25169945,0.0002384,2,"2024-07-05T02:09:32.388",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228382,1720145372409,"fUST",-169.79630524,0.00024044,2,"2024-07-05T02:09:32.409",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228383,1720145372429,"fUST",-153.17748372,0.00024148,2,"2024-07-05T02:09:32.429",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228384,1720145372449,"fUST",-157.72566491,0.00024469,2,"2024-07-05T02:09:32.449",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228385,1720145372469,"fUST",-200.0,0.00024658,15,"2024-07-05T02:09:32.469",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228386,1720145372488,"fUST",-380.0,0.00024658,2,"2024-07-05T02:09:32.488",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228387,1720145372509,"fUST",-169.79630524,0.00024862,2,"2024-07-05T02:09:32.509",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228388,1720145372529,"fUST",-169.79630524,0.00024993,2,"2024-07-05T02:09:32.529",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228389,1720145372554,"fUST",-169.79630524,0.0002521,2,"2024-07-05T02:09:32.554",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228390,1720145372574,"fUST",-157.72566491,0.0002532,2,"2024-07-05T02:09:32.574",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228391,1720145372595,"fUST",-169.79630524,0.00025422,2,"2024-07-05T02:09:32.595",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228392,1720145372615,"fUST",-159.5412235,0.00025493,2,"2024-07-05T02:09:32.615",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228393,1720145372635,"fUST",-153.66610144,0.00026014,2,"2024-07-05T02:09:32.635",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228394,1720145372655,"fUST",-536.73435049,0.00026027,30,"2024-07-05T02:09:32.655",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228395,1720145372675,"fUST",-157.72566491,0.00026062,2,"2024-07-05T02:09:32.675",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228396,1720145372696,"fUST",-168.25169945,0.00026365,2,"2024-07-05T02:09:32.696",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228397,1720145372716,"fUST",-3000.0,0.000265,2,"2024-07-05T02:09:32.716",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228398,1720145372736,"fUST",-3000.0,0.0002651,2,"2024-07-05T02:09:32.736",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228399,1720145372757,"fUST",-3000.0,0.0002652,2,"2024-07-05T02:09:32.757",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228400,1720145372777,"fUST",-3000.0,0.0002653,2,"2024-07-05T02:09:32.777",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228401,1720145372804,"fUST",-1008.21275489,0.0002654,2,"2024-07-05T02:09:32.804",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228447,1720145433368,"fUST",-481.00498921,0.00018899,2,"2024-07-05T02:10:33.368",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228475,1720145441320,"fUST",-1544.13388645,0.00018899,2,"2024-07-05T02:10:41.320",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228477,1720145441332,"fUST",-6228.88744771,0.00018899,2,"2024-07-05T02:10:41.332",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228479,1720145441348,"fUST",-14257.24200143,0.00018899,2,"2024-07-05T02:10:41.348",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228493,1720145441473,"fUST",-19715.04026152,0.00018899,2,"2024-07-05T02:10:41.473",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228495,1720145441483,"fUST",-1095.19071282,0.00023209,2,"2024-07-05T02:10:41.483",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228497,1720145441493,"fUST",-276.42306753,0.00023968,2,"2024-07-05T02:10:41.493",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228499,1720145441502,"fUST",-57214.94712358,0.00024,2,"2024-07-05T02:10:41.502",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228501,1720145441512,"fUST",-551.98251632,0.00024,2,"2024-07-05T02:10:41.512",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228503,1720145441521,"fUST",-551.98251632,0.00024,2,"2024-07-05T02:10:41.521",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228505,1720145441531,"fUST",-6981.98564229,0.00024,2,"2024-07-05T02:10:41.531",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228507,1720145441540,"fUST",-643.75953564,0.0002437,2,"2024-07-05T02:10:41.540",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228509,1720145441549,"fUST",-22173.23120803,0.00025,2,"2024-07-05T02:10:41.549",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228511,1720145441559,"fUST",-200.0,0.00025568,15,"2024-07-05T02:10:41.559",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228513,1720145441568,"fUST",-1991.78724511,0.0002654,2,"2024-07-05T02:10:41.568",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228515,1720145441578,"fUST",-3000.0,0.0002655,2,"2024-07-05T02:10:41.578",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228517,1720145441593,"fUST",-3000.0,0.0002656,2,"2024-07-05T02:10:41.593",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228519,1720145441606,"fUST",-3996.3030635,0.0002656,3,"2024-07-05T02:10:41.606",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228521,1720145441616,"fUST",-3000.0,0.0002657,2,"2024-07-05T02:10:41.616",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228523,1720145441628,"fUST",-3000.0,0.0002658,2,"2024-07-05T02:10:41.628",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228525,1720145441641,"fUST",-3000.0,0.0002659,2,"2024-07-05T02:10:41.641",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228527,1720145441654,"fUST",-7992.606127,0.0002659,3,"2024-07-05T02:10:41.654",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228529,1720145441667,"fUST",-3000.0,0.000266,2,"2024-07-05T02:10:41.667",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228532,1720145441681,"fUST",-88888.0,0.000266,3,"2024-07-05T02:10:41.681",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228534,1720145441693,"fUST",-153.66610144,0.00026606,2,"2024-07-05T02:10:41.693",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228536,1720145441704,"fUST",-3000.0,0.0002661,2,"2024-07-05T02:10:41.704",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228539,1720145441715,"fUST",-3000.0,0.0002662,2,"2024-07-05T02:10:41.715",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228541,1720145441727,"fUST",-3000.0,0.0002663,2,"2024-07-05T02:10:41.727",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228543,1720145441739,"fUST",-3000.0,0.0002664,2,"2024-07-05T02:10:41.739",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228545,1720145441751,"fUST",-3000.0,0.0002665,2,"2024-07-05T02:10:41.751",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228548,1720145441762,"fUST",-553.77494999,0.0002665,2,"2024-07-05T02:10:41.762",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228550,1720145441775,"fUST",-3000.0,0.0002666,2,"2024-07-05T02:10:41.775",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228552,1720145441786,"fUST",-3000.0,0.0002667,2,"2024-07-05T02:10:41.786",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228554,1720145441798,"fUST",-6934.94156904,0.0002668,2,"2024-07-05T02:10:41.798",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228557,1720145441809,"fUST",-3000.0,0.0002668,2,"2024-07-05T02:10:41.809",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228559,1720145441821,"fUST",-3000.0,0.0002669,2,"2024-07-05T02:10:41.821",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228562,1720145441837,"fUST",-3000.0,0.000267,2,"2024-07-05T02:10:41.837",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228564,1720145441849,"fUST",-3000.0,0.0002671,2,"2024-07-05T02:10:41.849",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228566,1720145441862,"fUST",-3000.0,0.0002672,2,"2024-07-05T02:10:41.862",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228568,1720145441874,"fUST",-3000.0,0.0002673,2,"2024-07-05T02:10:41.874",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228572,1720145441896,"fUST",-3000.0,0.0002674,2,"2024-07-05T02:10:41.896",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228574,1720145441909,"fUST",-3996.3030635,0.0002674,3,"2024-07-05T02:10:41.909",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228576,1720145441922,"fUST",-3000.0,0.0002675,2,"2024-07-05T02:10:41.922",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228579,1720145441939,"fUST",-3000.0,0.0002676,2,"2024-07-05T02:10:41.939",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228582,1720145441953,"fUST",-168.25169945,0.00026762,2,"2024-07-05T02:10:41.953",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228584,1720145441968,"fUST",-3000.0,0.0002677,2,"2024-07-05T02:10:41.968",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228587,1720145441982,"fUST",-3000.0,0.0002678,2,"2024-07-05T02:10:41.982",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228589,1720145441996,"fUST",-3000.0,0.0002679,2,"2024-07-05T02:10:41.996",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228592,1720145442008,"fUST",-3000.0,0.000268,2,"2024-07-05T02:10:42.008",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228593,1720145442023,"fUST",-3000.0,0.0002681,2,"2024-07-05T02:10:42.023",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228594,1720145442036,"fUST",-3000.0,0.0002682,2,"2024-07-05T02:10:42.036",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228595,1720145442046,"fUST",-3000.0,0.0002683,2,"2024-07-05T02:10:42.046",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228596,1720145442056,"fUST",-3000.0,0.0002684,2,"2024-07-05T02:10:42.056",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228597,1720145442068,"fUST",-3000.0,0.0002685,2,"2024-07-05T02:10:42.068",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228598,1720145442080,"fUST",-3000.0,0.0002686,2,"2024-07-05T02:10:42.080",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228599,1720145442091,"fUST",-3000.0,0.0002687,2,"2024-07-05T02:10:42.091",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228600,1720145442104,"fUST",-3000.0,0.0002688,2,"2024-07-05T02:10:42.104",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228601,1720145442118,"fUST",-3000.0,0.0002689,2,"2024-07-05T02:10:42.118",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228602,1720145442130,"fUST",-3000.0,0.000269,2,"2024-07-05T02:10:42.130",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228603,1720145442142,"fUST",-3996.3030635,0.000269,3,"2024-07-05T02:10:42.142",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228604,1720145442153,"fUST",-3000.0,0.0002691,2,"2024-07-05T02:10:42.153",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228605,1720145442165,"fUST",-3000.0,0.0002692,2,"2024-07-05T02:10:42.165",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228606,1720145442178,"fUST",-3000.0,0.0002693,2,"2024-07-05T02:10:42.178",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228608,1720145442191,"fUST",-3000.0,0.0002694,2,"2024-07-05T02:10:42.191",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228610,1720145442203,"fUST",-168.25169945,0.00026962,2,"2024-07-05T02:10:42.203",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228613,1720145442218,"fUST",-157.72566491,0.00026997,2,"2024-07-05T02:10:42.218",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228615,1720145442230,"fUST",-153.66610144,0.00027182,2,"2024-07-05T02:10:42.230",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228617,1720145442242,"fUST",-17247.80566422,0.00027184,2,"2024-07-05T02:10:42.242",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228619,1720145442252,"fUST",-750.0,0.00027195,2,"2024-07-05T02:10:42.252",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228622,1720145442263,"fUST",-218.6193901,0.00027397,120,"2024-07-05T02:10:42.263",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228624,1720145442272,"fUST",-175.1548047,0.000274,2,"2024-07-05T02:10:42.272",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228626,1720145442283,"fUST",-168.25169945,0.00027622,2,"2024-07-05T02:10:42.283",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228628,1720145442295,"fUST",-174.716494,0.00027704,2,"2024-07-05T02:10:42.295",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228630,1720145442306,"fUST",-149.997358,0.00027704,2,"2024-07-05T02:10:42.306",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228633,1720145442318,"fUST",-159.2417,0.0002774,2,"2024-07-05T02:10:42.318",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228635,1720145442331,"fUST",-157.72566491,0.00027851,2,"2024-07-05T02:10:42.331",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228637,1720145442346,"fUST",-153.66610144,0.00027946,2,"2024-07-05T02:10:42.346",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228639,1720145442356,"fUST",-174.716494,0.00028051,2,"2024-07-05T02:10:42.356",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228641,1720145442366,"fUST",-149.997358,0.00028051,2,"2024-07-05T02:10:42.366",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228644,1720145442378,"fUST",-169.79630524,0.00028319,2,"2024-07-05T02:10:42.378",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228646,1720145442389,"fUST",-174.716494,0.00028397,2,"2024-07-05T02:10:42.389",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228648,1720145442401,"fUST",-149.997358,0.00028397,2,"2024-07-05T02:10:42.401",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228651,1720145442414,"fUST",-174.716494,0.00028743,2,"2024-07-05T02:10:42.414",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228653,1720145442426,"fUST",-149.997358,0.00028743,2,"2024-07-05T02:10:42.426",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228655,1720145442437,"fUST",-168.25169945,0.00028809,2,"2024-07-05T02:10:42.437",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228657,1720145442448,"fUST",-169.79630524,0.00028992,2,"2024-07-05T02:10:42.448",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228659,1720145442459,"fUST",-174.716494,0.0002909,2,"2024-07-05T02:10:42.459",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228661,1720145442469,"fUST",-149.997358,0.0002909,2,"2024-07-05T02:10:42.469",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228663,1720145442479,"fUST",-169.79630524,0.00029282,2,"2024-07-05T02:10:42.479",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228666,1720145442491,"fUST",-150.23442167,0.00029546,30,"2024-07-05T02:10:42.491",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228668,1720145442504,"fUST",-151.08380421,0.00029557,2,"2024-07-05T02:10:42.504",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228670,1720145442514,"fUST",-150.0,0.00029574,7,"2024-07-05T02:10:42.514",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228672,1720145442525,"fUST",-150.0,0.00029574,7,"2024-07-05T02:10:42.525",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228674,1720145442535,"fUST",-200.0,0.00029574,7,"2024-07-05T02:10:42.535",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228677,1720145442550,"fUST",-774.94,0.00029596,30,"2024-07-05T02:10:42.550",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228679,1720145442560,"fUST",-1253.15,0.00029596,30,"2024-07-05T02:10:42.560",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228681,1720145442571,"fUST",-151.08380421,0.00029722,2,"2024-07-05T02:10:42.571",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228683,1720145442582,"fUST",-9615.23092531,0.00029813,2,"2024-07-05T02:10:42.582",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228686,1720145442595,"fUST",-471.27760912,0.0003,4,"2024-07-05T02:10:42.595",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228688,1720145442606,"fUST",-642.76758109,0.0003,4,"2024-07-05T02:10:42.606",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228690,1720145442617,"fUST",-1000.0,0.0003,120,"2024-07-05T02:10:42.617",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228692,1720145442628,"fUST",-221.0,0.0003,2,"2024-07-05T02:10:42.628",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228694,1720145442639,"fUST",-153.66610144,0.00030427,7,"2024-07-05T02:10:42.639",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228697,1720145442650,"fUST",-153.66610144,0.00030461,7,"2024-07-05T02:10:42.650",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228699,1720145442661,"fUST",-153.66610144,0.00030636,7,"2024-07-05T02:10:42.661",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228701,1720145442672,"fUST",-153.66610144,0.00030973,7,"2024-07-05T02:10:42.672",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228703,1720145442683,"fUST",-150.34002918,0.00031372,7,"2024-07-05T02:10:42.683",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228705,1720145442694,"fUST",-157.72566491,0.00031393,7,"2024-07-05T02:10:42.694",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228708,1720145442707,"fUST",-151.08380421,0.00031433,7,"2024-07-05T02:10:42.707",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228710,1720145442718,"fUST",-153.17748372,0.00031516,7,"2024-07-05T02:10:42.718",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228712,1720145442730,"fUST",-169.79630524,0.00031826,7,"2024-07-05T02:10:42.730",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228715,1720145442742,"fUST",-153.66610144,0.00031981,7,"2024-07-05T02:10:42.742",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228717,1720145442754,"fUST",-1008.0,0.00032,120,"2024-07-05T02:10:42.754",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228719,1720145442765,"fUST",-153.66610144,0.00032289,7,"2024-07-05T02:10:42.765",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228721,1720145442776,"fUST",-553.77494996,0.00032428,2,"2024-07-05T02:10:42.776",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228723,1720145442787,"fUST",-2408.00783578,0.000325,60,"2024-07-05T02:10:42.787",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228726,1720145442798,"fUST",-159.5412235,0.00032652,7,"2024-07-05T02:10:42.798",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228728,1720145442808,"fUST",-157.72566491,0.00032715,7,"2024-07-05T02:10:42.808",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228730,1720145442819,"fUST",-3996.3030635,0.00032839,4,"2024-07-05T02:10:42.819",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228732,1720145442831,"fUST",-157.72566491,0.00032849,7,"2024-07-05T02:10:42.831",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228734,1720145442844,"fUST",-157.72566491,0.00032931,7,"2024-07-05T02:10:42.844",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228737,1720145442855,"fUST",-169.79630524,0.00032952,7,"2024-07-05T02:10:42.855",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228739,1720145442865,"fUST",-153.17748372,0.0003299,7,"2024-07-05T02:10:42.865",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228741,1720145442876,"fUST",-221.0,0.00033,2,"2024-07-05T02:10:42.876",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228743,1720145442887,"fUST",-151.08380421,0.00033137,7,"2024-07-05T02:10:42.887",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228745,1720145442898,"fUST",-151.08380421,0.00033262,7,"2024-07-05T02:10:42.898",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228747,1720145442909,"fUST",-750.0,0.00033295,2,"2024-07-05T02:10:42.909",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228749,1720145442919,"fUST",-153.66610144,0.00033329,7,"2024-07-05T02:10:42.919",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228752,1720145442929,"fUST",-168.25169945,0.00033492,7,"2024-07-05T02:10:42.929",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228754,1720145442940,"fUST",-159.2983416,0.00033745,7,"2024-07-05T02:10:42.940",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228756,1720145442951,"fUST",-169.79630524,0.00033787,7,"2024-07-05T02:10:42.951",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228758,1720145442963,"fUST",-153.66610144,0.00033873,7,"2024-07-05T02:10:42.963",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228760,1720145442973,"fUST",-153.66610144,0.00033994,7,"2024-07-05T02:10:42.973",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228762,1720145442983,"fUST",-1000.0,0.00034,120,"2024-07-05T02:10:42.983",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228765,1720145442994,"fUST",-169.79630524,0.00034093,7,"2024-07-05T02:10:42.994",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228767,1720145443005,"fUST",-2146.27761673,0.00034491,14,"2024-07-05T02:10:43.005",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228769,1720145443016,"fUST",-153.66610144,0.00034527,7,"2024-07-05T02:10:43.016",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228771,1720145443032,"fUST",-6329.73360915,0.00034555,4,"2024-07-05T02:10:43.032",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228774,1720145443044,"fUST",-3252.46185806,0.00034634,4,"2024-07-05T02:10:43.044",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228776,1720145443054,"fUST",-153.17748372,0.00034701,7,"2024-07-05T02:10:43.054",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228778,1720145443066,"fUST",-655.29709415,0.00035,30,"2024-07-05T02:10:43.066",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228780,1720145443077,"fUST",-169.79630524,0.00035208,7,"2024-07-05T02:10:43.077",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228782,1720145443090,"fUST",-303.02802488,0.00035259,4,"2024-07-05T02:10:43.090",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228784,1720145443101,"fUST",-284.22582068,0.00035259,3,"2024-07-05T02:10:43.101",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228786,1720145443113,"fUST",-1025.42362351,0.00035259,4,"2024-07-05T02:10:43.113",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228788,1720145443129,"fUST",-574.98913929,0.00035259,4,"2024-07-05T02:10:43.129",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228790,1720145443140,"fUST",-253.98954123,0.00035259,4,"2024-07-05T02:10:43.140",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228792,1720145443151,"fUST",-1379.21743815,0.00035292,7,"2024-07-05T02:10:43.151",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228795,1720145443163,"fUST",-440.9209018,0.00035516,2,"2024-07-05T02:10:43.163",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228797,1720145443174,"fUST",-215.10199221,0.00035581,4,"2024-07-05T02:10:43.174",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228810,1720145443339,"fUST",-215.10199221,0.00035581,4,"2024-07-05T02:10:43.339",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228811,1720145443356,"fUST",-153.66610144,0.00035585,7,"2024-07-05T02:10:43.356",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228812,1720145443365,"fUST",-3996.3030635,0.00035606,4,"2024-07-05T02:10:43.365",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228813,1720145443375,"fUST",-1313.31625762,0.00035615,4,"2024-07-05T02:10:43.375",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228814,1720145443384,"fUST",-1091.40807892,0.00035615,21,"2024-07-05T02:10:43.384",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228815,1720145443394,"fUST",-33064.53,0.00035616,3,"2024-07-05T02:10:43.394",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228816,1720145443403,"fUST",-27553.78,0.00035616,3,"2024-07-05T02:10:43.403",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228817,1720145443413,"fUST",-157.72566491,0.00035721,7,"2024-07-05T02:10:43.413",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228818,1720145443423,"fUST",-153.66610144,0.00035808,7,"2024-07-05T02:10:43.423",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228819,1720145443432,"fUST",-157.72566491,0.00035911,7,"2024-07-05T02:10:43.432",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228820,1720145443441,"fUST",-221.0,0.00036,2,"2024-07-05T02:10:43.441",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228821,1720145443451,"fUST",-168.25169945,0.00036023,7,"2024-07-05T02:10:43.451",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228822,1720145443460,"fUST",-168.25169945,0.00036223,7,"2024-07-05T02:10:43.460",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228823,1720145443470,"fUST",-159.2417,0.00036301,2,"2024-07-05T02:10:43.470",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228824,1720145443479,"fUST",-168.25169945,0.00036382,7,"2024-07-05T02:10:43.479",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228825,1720145443488,"fUST",-157.72566491,0.00036581,7,"2024-07-05T02:10:43.488",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228826,1720145443498,"fUST",-169.79630524,0.00036682,7,"2024-07-05T02:10:43.498",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228827,1720145443508,"fUST",-169.79630524,0.00036755,7,"2024-07-05T02:10:43.508",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228828,1720145443517,"fUST",-169.79630524,0.00036783,7,"2024-07-05T02:10:43.517",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228829,1720145443526,"fUST",-150.34002918,0.00036789,7,"2024-07-05T02:10:43.526",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228830,1720145443535,"fUST",-242.71540794,0.00037,4,"2024-07-05T02:10:43.535",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228831,1720145443545,"fUST",-157.72566491,0.00037029,7,"2024-07-05T02:10:43.545",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228832,1720145443554,"fUST",-169.79630524,0.00037097,7,"2024-07-05T02:10:43.554",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228833,1720145443564,"fUST",-667.26269217,0.00037357,4,"2024-07-05T02:10:43.564",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228834,1720145443574,"fUST",-168.25169945,0.00037418,7,"2024-07-05T02:10:43.574",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228835,1720145443583,"fUST",-151.08380421,0.00037489,7,"2024-07-05T02:10:43.583",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228836,1720145443599,"fUST",-675.24555294,0.00037523,4,"2024-07-05T02:10:43.599",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228837,1720145443609,"fUST",-169.79630524,0.00037666,7,"2024-07-05T02:10:43.609",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228838,1720145443618,"fUST",-169.79630524,0.00037679,7,"2024-07-05T02:10:43.618",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228839,1720145443627,"fUST",-157.72566491,0.00037702,7,"2024-07-05T02:10:43.627",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228840,1720145443637,"fUST",-157.72566491,0.00037771,7,"2024-07-05T02:10:43.637",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228841,1720145443647,"fUST",-153.66610144,0.0003781,7,"2024-07-05T02:10:43.647",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228842,1720145443656,"fUST",-153.66610144,0.00037824,7,"2024-07-05T02:10:43.656",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228843,1720145443665,"fUST",-157.72566491,0.00037854,7,"2024-07-05T02:10:43.665",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228844,1720145443674,"fUST",-378.37321801,0.00037899,2,"2024-07-05T02:10:43.674",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228845,1720145443683,"fUST",-169.79630524,0.00037986,7,"2024-07-05T02:10:43.683",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228846,1720145443692,"fUST",-351.32038796,0.00037999,30,"2024-07-05T02:10:43.692",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228847,1720145443702,"fUST",-435.0,0.00037999,2,"2024-07-05T02:10:43.702",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228848,1720145443711,"fUST",-154.77557542,0.00037999,2,"2024-07-05T02:10:43.711",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228849,1720145443720,"fUST",-154.77557542,0.00037999,2,"2024-07-05T02:10:43.720",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228850,1720145443730,"fUST",-1000.0,0.00038,120,"2024-07-05T02:10:43.730",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228851,1720145443739,"fUST",-448.41042787,0.00038,120,"2024-07-05T02:10:43.739",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228852,1720145443749,"fUST",-153.17748372,0.00038127,7,"2024-07-05T02:10:43.749",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228853,1720145443758,"fUST",-153.66610144,0.00038184,7,"2024-07-05T02:10:43.758",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228854,1720145443768,"fUST",-553.77494996,0.00038207,2,"2024-07-05T02:10:43.768",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228855,1720145443778,"fUST",-256.53141225,0.00038229,2,"2024-07-05T02:10:43.778",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228856,1720145443788,"fUST",-360.48479037,0.00038229,4,"2024-07-05T02:10:43.788",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228857,1720145443797,"fUST",-279.07606943,0.00038229,4,"2024-07-05T02:10:43.797",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228858,1720145443807,"fUST",-153.66610144,0.00038229,7,"2024-07-05T02:10:43.807",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228859,1720145443817,"fUST",-154.80649189,0.00038264,4,"2024-07-05T02:10:43.817",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228860,1720145443826,"fUST",-154.80649189,0.00038264,4,"2024-07-05T02:10:43.826",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228861,1720145443835,"fUST",-170.32678473,0.00038264,4,"2024-07-05T02:10:43.835",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228862,1720145443846,"fUST",-234.05455814,0.00038264,2,"2024-07-05T02:10:43.846",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228863,1720145443855,"fUST",-154.77557542,0.00038264,4,"2024-07-05T02:10:43.855",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228864,1720145443864,"fUST",-1260.01242543,0.00038264,4,"2024-07-05T02:10:43.864",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228865,1720145443873,"fUST",-170.32678473,0.00038264,4,"2024-07-05T02:10:43.873",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228866,1720145443883,"fUST",-157.72566491,0.00038459,7,"2024-07-05T02:10:43.883",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228867,1720145443892,"fUST",-154.77557542,0.00038499,4,"2024-07-05T02:10:43.892",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228868,1720145443901,"fUST",-189.88408528,0.00038499,4,"2024-07-05T02:10:43.901",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228869,1720145443910,"fUST",-168.25169945,0.0003853,7,"2024-07-05T02:10:43.910",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228870,1720145443920,"fUST",-169.79630524,0.00038573,7,"2024-07-05T02:10:43.920",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228871,1720145443930,"fUST",-153.66610144,0.00039088,7,"2024-07-05T02:10:43.930",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228872,1720145443941,"fUST",-154.79103211,0.000392,10,"2024-07-05T02:10:43.941",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228873,1720145443950,"fUST",-750.0,0.00039394,2,"2024-07-05T02:10:43.950",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228876,1720145443959,"fUST",-168.25169945,0.0003977,7,"2024-07-05T02:10:43.959",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228880,1720145443969,"fUST",-153.17748372,0.00039833,7,"2024-07-05T02:10:43.969",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228884,1720145443978,"fUST",-153.17748372,0.00039933,7,"2024-07-05T02:10:43.978",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228888,1720145443988,"fUST",-159.5412235,0.00039991,7,"2024-07-05T02:10:43.988",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228892,1720145443997,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T02:10:43.997",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228896,1720145444006,"fUST",-2000.0,0.0004,120,"2024-07-05T02:10:44.006",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228901,1720145444024,"fUST",-176.70502713,0.0004,15,"2024-07-05T02:10:44.024",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228905,1720145444037,"fUST",-151.0,0.0004,120,"2024-07-05T02:10:44.037",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228908,1720145444048,"fUST",-151.0,0.0004,120,"2024-07-05T02:10:44.048",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228911,1720145444058,"fUST",-169.79630524,0.00040138,30,"2024-07-05T02:10:44.058",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228913,1720145444069,"fUST",-158.246,0.00040681,2,"2024-07-05T02:10:44.069",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228915,1720145444079,"fUST",-9115.31248333,0.00041,30,"2024-07-05T02:10:44.079",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228917,1720145444090,"fUST",-168.25169945,0.00041091,30,"2024-07-05T02:10:44.090",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228918,1720145444100,"fUST",-168.25169945,0.00041582,30,"2024-07-05T02:10:44.100",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228919,1720145444111,"fUST",-880.098,0.00041719,2,"2024-07-05T02:10:44.111",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228920,1720145444124,"fUST",-151.0,0.00041726,120,"2024-07-05T02:10:44.124",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228921,1720145444135,"fUST",-169.79630524,0.00042039,30,"2024-07-05T02:10:44.135",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228922,1720145444144,"fUST",-169.79630524,0.00042222,30,"2024-07-05T02:10:44.144",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228923,1720145444154,"fUST",-169.79630524,0.00042393,30,"2024-07-05T02:10:44.154",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228924,1720145444163,"fUST",-159.2983416,0.00042418,30,"2024-07-05T02:10:44.163",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228925,1720145444173,"fUST",-150.34002918,0.00042462,30,"2024-07-05T02:10:44.173",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228926,1720145444183,"fUST",-157.72566491,0.00042689,30,"2024-07-05T02:10:44.183",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228927,1720145444192,"fUST",-157.72566491,0.00043014,30,"2024-07-05T02:10:44.192",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228928,1720145444202,"fUST",-168.25169945,0.00043018,30,"2024-07-05T02:10:44.202",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228929,1720145444213,"fUST",-168.25169945,0.00043059,30,"2024-07-05T02:10:44.213",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228930,1720145444223,"fUST",-169.79630524,0.00043107,30,"2024-07-05T02:10:44.223",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228931,1720145444233,"fUST",-159.5412235,0.00043217,30,"2024-07-05T02:10:44.233",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228932,1720145444243,"fUST",-153.66610144,0.00043413,30,"2024-07-05T02:10:44.243",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228933,1720145444253,"fUST",-168.25169945,0.00043427,30,"2024-07-05T02:10:44.253",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228934,1720145444262,"fUST",-151.0,0.00043452,120,"2024-07-05T02:10:44.262",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228935,1720145444272,"fUST",-153.66610144,0.00043459,30,"2024-07-05T02:10:44.272",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228936,1720145444283,"fUST",-168.25169945,0.00043539,30,"2024-07-05T02:10:44.283",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228937,1720145444292,"fUST",-643.82774266,0.00043615,4,"2024-07-05T02:10:44.292",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228938,1720145444302,"fUST",-150.0,0.00043681,2,"2024-07-05T02:10:44.302",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228939,1720145444312,"fUST",-168.25169945,0.00043844,30,"2024-07-05T02:10:44.312",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228940,1720145444323,"fUST",-153.17748372,0.00043874,30,"2024-07-05T02:10:44.323",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228941,1720145444333,"fUST",-553.77494996,0.00043985,2,"2024-07-05T02:10:44.333",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228942,1720145444344,"fUST",-249.17009153,0.00044,90,"2024-07-05T02:10:44.344",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228943,1720145444353,"fUST",-175.66791452,0.00044024,30,"2024-07-05T02:10:44.353",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228944,1720145444363,"fUST",-153.17748372,0.00044199,30,"2024-07-05T02:10:44.363",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228945,1720145444372,"fUST",-168.25169945,0.00044206,30,"2024-07-05T02:10:44.372",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228946,1720145444383,"fUST",-157.72566491,0.00044228,30,"2024-07-05T02:10:44.383",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228947,1720145444392,"fUST",-168.25169945,0.00044406,30,"2024-07-05T02:10:44.392",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228948,1720145444402,"fUST",-157.72566491,0.00044621,30,"2024-07-05T02:10:44.402",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228949,1720145444412,"fUST",-168.25169945,0.00044632,30,"2024-07-05T02:10:44.412",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228950,1720145444422,"fUST",-3996.3030635,0.00044649,5,"2024-07-05T02:10:44.422",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228951,1720145444432,"fUST",-151.08380421,0.00044659,30,"2024-07-05T02:10:44.432",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228952,1720145444442,"fUST",-168.25169945,0.00044716,30,"2024-07-05T02:10:44.442",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228953,1720145444452,"fUST",-877.0,0.00044719,2,"2024-07-05T02:10:44.452",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228954,1720145444462,"fUST",-157.72566491,0.00044833,30,"2024-07-05T02:10:44.462",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228955,1720145444471,"fUST",-159.2417,0.00044863,2,"2024-07-05T02:10:44.471",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228956,1720145444480,"fUST",-153.17748372,0.00044939,30,"2024-07-05T02:10:44.480",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228957,1720145444490,"fUST",-157.72566491,0.00044973,30,"2024-07-05T02:10:44.490",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228958,1720145444499,"fUST",-151.0,0.00045178,120,"2024-07-05T02:10:44.499",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228959,1720145444508,"fUST",-750.0,0.00045494,2,"2024-07-05T02:10:44.508",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228960,1720145444518,"fUST",-151.08380421,0.00045747,30,"2024-07-05T02:10:44.518",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228961,1720145444528,"fUST",-157.72566491,0.00045754,30,"2024-07-05T02:10:44.528",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228962,1720145444538,"fUST",-379.94701281,0.000458,30,"2024-07-05T02:10:44.538",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228963,1720145444547,"fUST",-168.25169945,0.00045818,30,"2024-07-05T02:10:44.547",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228964,1720145444556,"fUST",-157.72566491,0.00045829,30,"2024-07-05T02:10:44.556",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228965,1720145444566,"fUST",-151.08380429,0.00045848,30,"2024-07-05T02:10:44.566",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228966,1720145444575,"fUST",-168.25169945,0.00046428,30,"2024-07-05T02:10:44.575",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228967,1720145444585,"fUST",-150.0,0.00046681,2,"2024-07-05T02:10:44.585",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228968,1720145444596,"fUST",-151.0,0.00046904,120,"2024-07-05T02:10:44.596",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228969,1720145444605,"fUST",-153.66610144,0.00046966,30,"2024-07-05T02:10:44.605",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228970,1720145444615,"fUST",-169.79630524,0.00047029,30,"2024-07-05T02:10:44.615",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228971,1720145444624,"fUST",-153.17748372,0.00047279,30,"2024-07-05T02:10:44.624",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228972,1720145444633,"fUST",-168.25169945,0.00047306,30,"2024-07-05T02:10:44.633",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228973,1720145444643,"fUST",-157.72566491,0.0004747,30,"2024-07-05T02:10:44.643",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228974,1720145444652,"fUST",-157.72566491,0.00047545,30,"2024-07-05T02:10:44.652",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228975,1720145444661,"fUST",-168.25169945,0.00047549,30,"2024-07-05T02:10:44.661",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228976,1720145444670,"fUST",-157.72566491,0.000477,30,"2024-07-05T02:10:44.670",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228977,1720145444679,"fUST",-877.0,0.00047719,2,"2024-07-05T02:10:44.679",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228978,1720145444689,"fUST",-153.17748372,0.00047921,30,"2024-07-05T02:10:44.689",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228979,1720145444698,"fUST",-154.0,0.00048,90,"2024-07-05T02:10:44.698",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228980,1720145444707,"fUST",-169.79630536,0.00048113,30,"2024-07-05T02:10:44.707",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228981,1720145444717,"fUST",-153.66610166,0.00048114,30,"2024-07-05T02:10:44.717",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228982,1720145444726,"fUST",-154.0,0.00048356,90,"2024-07-05T02:10:44.726",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228983,1720145444736,"fUST",-168.25169953,0.00048437,30,"2024-07-05T02:10:44.736",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228984,1720145444746,"fUST",-159.29834161,0.00048512,30,"2024-07-05T02:10:44.746",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228985,1720145444756,"fUST",-153.17748382,0.00048585,30,"2024-07-05T02:10:44.756",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228986,1720145444766,"fUST",-151.0,0.0004863,120,"2024-07-05T02:10:44.766",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228987,1720145444775,"fUST",-157.0,0.00049,90,"2024-07-05T02:10:44.775",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228988,1720145444786,"fUST",-157.72566491,0.00049208,30,"2024-07-05T02:10:44.786",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228989,1720145444795,"fUST",-153.0,0.00049288,120,"2024-07-05T02:10:44.795",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228990,1720145444805,"fUST",-153.0,0.00049288,120,"2024-07-05T02:10:44.805",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228991,1720145444814,"fUST",-153.0,0.00049288,120,"2024-07-05T02:10:44.814",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228992,1720145444824,"fUST",-153.0,0.00049288,120,"2024-07-05T02:10:44.824",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228993,1720145444833,"fUST",-153.0,0.00049288,120,"2024-07-05T02:10:44.833",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228994,1720145444845,"fUST",-153.0,0.00049288,120,"2024-07-05T02:10:44.845",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228995,1720145444855,"fUST",-153.0,0.00049288,120,"2024-07-05T02:10:44.855",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228996,1720145444865,"fUST",-19981.5153175,0.00049305,6,"2024-07-05T02:10:44.865",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228997,1720145444875,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:44.875",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228998,1720145444884,"fUST",-504.54461831,0.00049315,120,"2024-07-05T02:10:44.884",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331228999,1720145444893,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:44.893",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229000,1720145444903,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:44.903",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229001,1720145444912,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:44.912",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229002,1720145444922,"fUST",-506.32674305,0.00049315,120,"2024-07-05T02:10:44.922",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229003,1720145444932,"fUST",-501.79553133,0.00049315,120,"2024-07-05T02:10:44.932",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229004,1720145444941,"fUST",-4373.65,0.00049315,120,"2024-07-05T02:10:44.941",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229005,1720145444950,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:44.950",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229006,1720145444960,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:44.960",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229007,1720145444969,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:44.969",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229008,1720145444978,"fUST",-504.5932476,0.00049315,120,"2024-07-05T02:10:44.978",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229009,1720145444988,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:44.988",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229010,1720145444999,"fUST",-1207.73,0.00049315,120,"2024-07-05T02:10:44.999",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229011,1720145445008,"fUST",-500.0,0.00049315,2,"2024-07-05T02:10:45.008",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229012,1720145445018,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.018",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229013,1720145445030,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.030",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229014,1720145445043,"fUST",-504.4308564,0.00049315,120,"2024-07-05T02:10:45.043",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229015,1720145445052,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.052",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229016,1720145445062,"fUST",-501.75172348,0.00049315,120,"2024-07-05T02:10:45.062",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229017,1720145445074,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.074",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229018,1720145445084,"fUST",-504.6680838,0.00049315,120,"2024-07-05T02:10:45.084",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229019,1720145445099,"fUST",-615.7250052,0.00049315,120,"2024-07-05T02:10:45.099",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229020,1720145445108,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.108",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229021,1720145445117,"fUST",-504.46621602,0.00049315,120,"2024-07-05T02:10:45.117",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229022,1720145445127,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.127",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229023,1720145445136,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.136",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229024,1720145445145,"fUST",-503.59200915,0.00049315,120,"2024-07-05T02:10:45.145",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229025,1720145445155,"fUST",-822.6,0.00049315,120,"2024-07-05T02:10:45.155",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229026,1720145445165,"fUST",-507.29239124,0.00049315,120,"2024-07-05T02:10:45.165",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229027,1720145445174,"fUST",-507.68336417,0.00049315,120,"2024-07-05T02:10:45.174",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229028,1720145445183,"fUST",-503.75260681,0.00049315,120,"2024-07-05T02:10:45.183",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229029,1720145445192,"fUST",-508.03277899,0.00049315,120,"2024-07-05T02:10:45.192",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229030,1720145445202,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.202",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229031,1720145445214,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.214",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229032,1720145445224,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.224",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229033,1720145445233,"fUST",-539.27790248,0.00049315,120,"2024-07-05T02:10:45.233",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229034,1720145445243,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.243",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229035,1720145445252,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.252",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229036,1720145445262,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.262",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229037,1720145445272,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.272",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229038,1720145445281,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.281",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229039,1720145445291,"fUST",-503.9715284,0.00049315,120,"2024-07-05T02:10:45.291",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229040,1720145445300,"fUST",-508.87221865,0.00049315,120,"2024-07-05T02:10:45.300",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229041,1720145445310,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.310",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229042,1720145445319,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.319",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229043,1720145445328,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.328",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229044,1720145445338,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.338",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229045,1720145445351,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.351",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229046,1720145445360,"fUST",-163.41932804,0.00049315,120,"2024-07-05T02:10:45.360",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229047,1720145445369,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.369",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229048,1720145445378,"fUST",-710.64,0.00049315,120,"2024-07-05T02:10:45.378",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229049,1720145445387,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.387",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229050,1720145445397,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.397",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229051,1720145445406,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.406",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229052,1720145445415,"fUST",-513.3525943,0.00049315,120,"2024-07-05T02:10:45.415",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229053,1720145445424,"fUST",-511.02017474,0.00049315,120,"2024-07-05T02:10:45.424",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229054,1720145445433,"fUST",-580.68084116,0.00049315,120,"2024-07-05T02:10:45.433",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229055,1720145445442,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.442",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229056,1720145445452,"fUST",-511.12616235,0.00049315,120,"2024-07-05T02:10:45.452",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229057,1720145445460,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.460",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229058,1720145445470,"fUST",-501.73781168,0.00049315,120,"2024-07-05T02:10:45.470",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229059,1720145445479,"fUST",-500.0,0.00049315,20,"2024-07-05T02:10:45.479",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229060,1720145445488,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.488",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229061,1720145445497,"fUST",-502.97208518,0.00049315,120,"2024-07-05T02:10:45.497",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229062,1720145445506,"fUST",-816.73,0.00049315,120,"2024-07-05T02:10:45.506",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229063,1720145445516,"fUST",-816.73,0.00049315,120,"2024-07-05T02:10:45.516",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229064,1720145445525,"fUST",-816.73,0.00049315,120,"2024-07-05T02:10:45.525",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229065,1720145445535,"fUST",-816.73,0.00049315,120,"2024-07-05T02:10:45.535",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229066,1720145445544,"fUST",-816.73,0.00049315,120,"2024-07-05T02:10:45.544",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229067,1720145445555,"fUST",-816.73,0.00049315,120,"2024-07-05T02:10:45.555",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229068,1720145445565,"fUST",-502.06671193,0.00049315,120,"2024-07-05T02:10:45.565",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229069,1720145445574,"fUST",-816.73,0.00049315,120,"2024-07-05T02:10:45.574",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229070,1720145445584,"fUST",-816.73,0.00049315,120,"2024-07-05T02:10:45.584",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229071,1720145445594,"fUST",-816.73,0.00049315,120,"2024-07-05T02:10:45.594",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229072,1720145445604,"fUST",-816.73,0.00049315,120,"2024-07-05T02:10:45.604",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229073,1720145445613,"fUST",-816.73,0.00049315,120,"2024-07-05T02:10:45.613",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229074,1720145445622,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.622",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229075,1720145445631,"fUST",-816.73,0.00049315,120,"2024-07-05T02:10:45.631",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229076,1720145445640,"fUST",-816.73,0.00049315,120,"2024-07-05T02:10:45.640",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229077,1720145445649,"fUST",-816.73,0.00049315,120,"2024-07-05T02:10:45.649",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229078,1720145445659,"fUST",-816.73,0.00049315,120,"2024-07-05T02:10:45.659",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229079,1720145445668,"fUST",-816.73,0.00049315,120,"2024-07-05T02:10:45.668",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229080,1720145445677,"fUST",-1000.0,0.00049315,15,"2024-07-05T02:10:45.677",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229081,1720145445689,"fUST",-816.73,0.00049315,120,"2024-07-05T02:10:45.689",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229082,1720145445698,"fUST",-1000.0,0.00049315,15,"2024-07-05T02:10:45.698",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229083,1720145445709,"fUST",-1000.0,0.00049315,15,"2024-07-05T02:10:45.709",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229084,1720145445719,"fUST",-1000.0,0.00049315,15,"2024-07-05T02:10:45.719",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229085,1720145445728,"fUST",-532.12319704,0.00049315,120,"2024-07-05T02:10:45.728",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229086,1720145445738,"fUST",-1000.0,0.00049315,15,"2024-07-05T02:10:45.738",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229087,1720145445748,"fUST",-323.57124431,0.00049315,120,"2024-07-05T02:10:45.748",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229088,1720145445758,"fUST",-1000.0,0.00049315,15,"2024-07-05T02:10:45.758",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229089,1720145445767,"fUST",-1000.0,0.00049315,15,"2024-07-05T02:10:45.767",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229090,1720145445777,"fUST",-1000.0,0.00049315,15,"2024-07-05T02:10:45.777",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229091,1720145445788,"fUST",-1000.0,0.00049315,15,"2024-07-05T02:10:45.788",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229092,1720145445797,"fUST",-501.24138291,0.00049315,120,"2024-07-05T02:10:45.797",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229093,1720145445808,"fUST",-151.96272328,0.00049315,15,"2024-07-05T02:10:45.808",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229094,1720145445818,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.818",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229095,1720145445828,"fUST",-501.90477085,0.00049315,120,"2024-07-05T02:10:45.828",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229096,1720145445837,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.837",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229097,1720145445849,"fUST",-501.59612756,0.00049315,120,"2024-07-05T02:10:45.849",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229098,1720145445859,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.859",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229099,1720145445870,"fUST",-1004.41103681,0.00049315,7,"2024-07-05T02:10:45.870",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229100,1720145445879,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.879",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229101,1720145445888,"fUST",-669.06,0.00049315,120,"2024-07-05T02:10:45.888",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229102,1720145445898,"fUST",-501.4423934,0.00049315,120,"2024-07-05T02:10:45.898",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229103,1720145445907,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.907",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229104,1720145445917,"fUST",-453.17560806,0.00049315,120,"2024-07-05T02:10:45.917",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229105,1720145445926,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.926",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229106,1720145445935,"fUST",-218.86439233,0.00049315,120,"2024-07-05T02:10:45.935",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229107,1720145445944,"fUST",-551.46047832,0.00049315,120,"2024-07-05T02:10:45.944",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229108,1720145445953,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:45.953",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229109,1720145445963,"fUST",-503.17023142,0.00049315,120,"2024-07-05T02:10:45.963",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229110,1720145445972,"fUST",-501.40897098,0.00049315,120,"2024-07-05T02:10:45.972",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229111,1720145445981,"fUST",-500.60494766,0.00049315,120,"2024-07-05T02:10:45.981",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229112,1720145445990,"fUST",-501.74196513,0.00049315,120,"2024-07-05T02:10:45.990",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229113,1720145446000,"fUST",-501.56245493,0.00049315,120,"2024-07-05T02:10:46.000",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229114,1720145446009,"fUST",-501.59312716,0.00049315,120,"2024-07-05T02:10:46.009",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229115,1720145446020,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.020",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229116,1720145446032,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.032",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229117,1720145446042,"fUST",-501.11503583,0.00049315,120,"2024-07-05T02:10:46.042",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229118,1720145446051,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.051",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229119,1720145446060,"fUST",-500.87355856,0.00049315,120,"2024-07-05T02:10:46.060",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229120,1720145446071,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.071",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229121,1720145446080,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.080",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229122,1720145446091,"fUST",-502.8557864,0.00049315,120,"2024-07-05T02:10:46.091",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229123,1720145446104,"fUST",-269.25,0.00049315,7,"2024-07-05T02:10:46.104",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229124,1720145446117,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.117",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229125,1720145446126,"fUST",-503.05191151,0.00049315,120,"2024-07-05T02:10:46.126",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229126,1720145446137,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.137",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229127,1720145446147,"fUST",-1002.54771513,0.00049315,120,"2024-07-05T02:10:46.147",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229128,1720145446156,"fUST",-506.56293263,0.00049315,120,"2024-07-05T02:10:46.156",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229129,1720145446165,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.165",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229130,1720145446175,"fUST",-536.4410993,0.00049315,120,"2024-07-05T02:10:46.175",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229131,1720145446184,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.184",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229132,1720145446195,"fUST",-528.1,0.00049315,120,"2024-07-05T02:10:46.195",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229133,1720145446204,"fUST",-478.07167895,0.00049315,120,"2024-07-05T02:10:46.204",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229134,1720145446213,"fUST",-504.51564218,0.00049315,120,"2024-07-05T02:10:46.213",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229135,1720145446223,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.223",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229136,1720145446233,"fUST",-508.6715056,0.00049315,120,"2024-07-05T02:10:46.233",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229137,1720145446243,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.243",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229138,1720145446253,"fUST",-501.36700784,0.00049315,120,"2024-07-05T02:10:46.253",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229139,1720145446262,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.262",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229140,1720145446271,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.271",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229141,1720145446280,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.280",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229142,1720145446290,"fUST",-502.52848443,0.00049315,120,"2024-07-05T02:10:46.290",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229143,1720145446300,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.300",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229144,1720145446309,"fUST",-502.4769396,0.00049315,120,"2024-07-05T02:10:46.309",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229145,1720145446318,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.318",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229146,1720145446328,"fUST",-506.76019141,0.00049315,120,"2024-07-05T02:10:46.328",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229147,1720145446337,"fUST",-501.63095017,0.00049315,120,"2024-07-05T02:10:46.337",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229148,1720145446350,"fUST",-508.69282222,0.00049315,120,"2024-07-05T02:10:46.350",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229149,1720145446359,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.359",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229150,1720145446368,"fUST",-498.31758692,0.00049315,120,"2024-07-05T02:10:46.368",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229151,1720145446378,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.378",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229152,1720145446388,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.388",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229153,1720145446397,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.397",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229154,1720145446407,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.407",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229155,1720145446416,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.416",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229156,1720145446425,"fUST",-506.94336316,0.00049315,120,"2024-07-05T02:10:46.425",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229157,1720145446434,"fUST",-7594.49,0.00049315,120,"2024-07-05T02:10:46.434",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229158,1720145446444,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.444",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229159,1720145446453,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.453",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229160,1720145446462,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.462",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229161,1720145446471,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.471",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229162,1720145446482,"fUST",-600.95410159,0.00049315,120,"2024-07-05T02:10:46.482",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229163,1720145446601,"fUST",-508.04244426,0.00049315,120,"2024-07-05T02:10:46.601",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229164,1720145446628,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.628",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229165,1720145446638,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.638",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229166,1720145446648,"fUST",-508.55441035,0.00049315,120,"2024-07-05T02:10:46.648",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229167,1720145446658,"fUST",-501.34935489,0.00049315,120,"2024-07-05T02:10:46.658",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229168,1720145446669,"fUST",-501.2354765,0.00049315,120,"2024-07-05T02:10:46.669",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229169,1720145446678,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.678",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229170,1720145446687,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.687",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229171,1720145446696,"fUST",-923.02,0.00049315,21,"2024-07-05T02:10:46.696",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229174,1720145446705,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.705",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229176,1720145446714,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.714",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229178,1720145446724,"fUST",-502.00355194,0.00049315,120,"2024-07-05T02:10:46.724",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229180,1720145446733,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.733",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229182,1720145446743,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.743",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229184,1720145446752,"fUST",-507.54558057,0.00049315,120,"2024-07-05T02:10:46.752",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229185,1720145446762,"fUST",-506.613899,0.00049315,120,"2024-07-05T02:10:46.762",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229187,1720145446771,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.771",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229189,1720145446780,"fUST",-1182.49,0.00049315,120,"2024-07-05T02:10:46.780",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229190,1720145446790,"fUST",-502.24894841,0.00049315,120,"2024-07-05T02:10:46.790",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229191,1720145446801,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.801",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229192,1720145446812,"fUST",-3999.24,0.00049315,120,"2024-07-05T02:10:46.812",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229193,1720145446821,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.821",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229194,1720145446830,"fUST",-511.64307378,0.00049315,120,"2024-07-05T02:10:46.830",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229195,1720145446839,"fUST",-503.64205831,0.00049315,120,"2024-07-05T02:10:46.839",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229196,1720145446850,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.850",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229197,1720145446860,"fUST",-504.08177393,0.00049315,120,"2024-07-05T02:10:46.860",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229198,1720145446869,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.869",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229199,1720145446879,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.879",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229200,1720145446890,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.890",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229201,1720145446902,"fUST",-200.44967291,0.00049315,7,"2024-07-05T02:10:46.902",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229202,1720145446912,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.912",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229203,1720145446921,"fUST",-503.63786451,0.00049315,120,"2024-07-05T02:10:46.921",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229204,1720145446932,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.932",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229205,1720145446941,"fUST",-503.10587079,0.00049315,120,"2024-07-05T02:10:46.941",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229206,1720145446950,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.950",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229207,1720145446960,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.960",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229208,1720145446970,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.970",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229209,1720145446981,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.981",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229210,1720145446990,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:46.990",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229211,1720145447000,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.000",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229212,1720145447010,"fUST",-515.78024109,0.00049315,120,"2024-07-05T02:10:47.010",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229213,1720145447024,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.024",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229214,1720145447035,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.035",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229215,1720145447048,"fUST",-1362.98,0.00049315,120,"2024-07-05T02:10:47.048",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229216,1720145447058,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.058",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229217,1720145447069,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.069",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229218,1720145447079,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.079",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229219,1720145447091,"fUST",-522.67807266,0.00049315,120,"2024-07-05T02:10:47.091",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229220,1720145447102,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.102",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229221,1720145447113,"fUST",-567.05,0.00049315,120,"2024-07-05T02:10:47.113",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229222,1720145447123,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.123",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229223,1720145447132,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.132",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229224,1720145447142,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.142",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229225,1720145447151,"fUST",-502.68484674,0.00049315,120,"2024-07-05T02:10:47.151",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229226,1720145447160,"fUST",-609.9,0.00049315,120,"2024-07-05T02:10:47.160",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229227,1720145447169,"fUST",-503.91520777,0.00049315,120,"2024-07-05T02:10:47.169",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229228,1720145447179,"fUST",-497.18671988,0.00049315,120,"2024-07-05T02:10:47.179",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229229,1720145447188,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.188",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229230,1720145447197,"fUST",-3012.81,0.00049315,120,"2024-07-05T02:10:47.197",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229231,1720145447206,"fUST",-500.95782972,0.00049315,120,"2024-07-05T02:10:47.206",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229232,1720145447217,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.217",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229233,1720145447226,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.226",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229234,1720145447236,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.236",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229235,1720145447245,"fUST",-642.0018439,0.00049315,120,"2024-07-05T02:10:47.245",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229236,1720145447254,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:10:47.254",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229237,1720145447263,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:10:47.263",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229238,1720145447273,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:10:47.273",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229239,1720145447283,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:10:47.283",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229240,1720145447292,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:10:47.292",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229241,1720145447301,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:10:47.301",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229242,1720145447310,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:10:47.310",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229243,1720145447320,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:10:47.320",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229244,1720145447330,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:10:47.330",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229245,1720145447340,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:10:47.340",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229246,1720145447353,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:10:47.353",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229247,1720145447363,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:10:47.363",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229248,1720145447372,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:10:47.372",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229249,1720145447381,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:10:47.381",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229250,1720145447390,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:10:47.390",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229251,1720145447400,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:10:47.400",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229252,1720145447410,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.410",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229253,1720145447419,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:10:47.419",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229254,1720145447428,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:10:47.428",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229255,1720145447437,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.437",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229256,1720145447447,"fUST",-449.87222374,0.00049315,120,"2024-07-05T02:10:47.447",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229257,1720145447456,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.456",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229258,1720145447466,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.466",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229259,1720145447475,"fUST",-502.56183068,0.00049315,120,"2024-07-05T02:10:47.475",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229260,1720145447485,"fUST",-502.77114198,0.00049315,120,"2024-07-05T02:10:47.485",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229261,1720145447494,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.494",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229262,1720145447503,"fUST",-502.49589144,0.00049315,120,"2024-07-05T02:10:47.503",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229263,1720145447513,"fUST",-2669.55,0.00049315,120,"2024-07-05T02:10:47.513",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229264,1720145447522,"fUST",-592.21397003,0.00049315,120,"2024-07-05T02:10:47.522",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229265,1720145447532,"fUST",-698.18,0.00049315,120,"2024-07-05T02:10:47.532",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229266,1720145447541,"fUST",-156.34499924,0.00049315,120,"2024-07-05T02:10:47.541",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229267,1720145447551,"fUST",-501.50883702,0.00049315,120,"2024-07-05T02:10:47.551",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229268,1720145447560,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.560",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229269,1720145447569,"fUST",-500.0,0.00049315,60,"2024-07-05T02:10:47.569",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229270,1720145447579,"fUST",-502.26536808,0.00049315,120,"2024-07-05T02:10:47.579",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229271,1720145447588,"fUST",-502.97470883,0.00049315,120,"2024-07-05T02:10:47.588",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229272,1720145447600,"fUST",-540.2280696,0.00049315,120,"2024-07-05T02:10:47.600",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229273,1720145447609,"fUST",-501.96518198,0.00049315,120,"2024-07-05T02:10:47.609",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229274,1720145447619,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.619",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229275,1720145447629,"fUST",-502.99949777,0.00049315,120,"2024-07-05T02:10:47.629",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229276,1720145447638,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.638",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229277,1720145447647,"fUST",-258.76672463,0.00049315,120,"2024-07-05T02:10:47.647",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229278,1720145447657,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.657",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229279,1720145447666,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.666",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229281,1720145447676,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.676",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229283,1720145447685,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.685",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229285,1720145447694,"fUST",-506.545111,0.00049315,120,"2024-07-05T02:10:47.694",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229286,1720145447703,"fUST",-1198.14,0.00049315,120,"2024-07-05T02:10:47.703",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229289,1720145447713,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.713",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229291,1720145447722,"fUST",-502.94933944,0.00049315,120,"2024-07-05T02:10:47.722",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229293,1720145447731,"fUST",-503.3471544,0.00049315,120,"2024-07-05T02:10:47.731",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229295,1720145447740,"fUST",-501.92071577,0.00049315,120,"2024-07-05T02:10:47.740",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229297,1720145447750,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.750",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229299,1720145447759,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.759",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229301,1720145447769,"fUST",-503.12883582,0.00049315,120,"2024-07-05T02:10:47.769",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229303,1720145447778,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.778",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229304,1720145447788,"fUST",-603.34,0.00049315,120,"2024-07-05T02:10:47.788",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229307,1720145447797,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.797",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229309,1720145447807,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.807",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229310,1720145447816,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.816",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229312,1720145447825,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.825",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229314,1720145447834,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.834",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229316,1720145447844,"fUST",-532.44859906,0.00049315,120,"2024-07-05T02:10:47.844",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229318,1720145447853,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.853",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229320,1720145447862,"fUST",-500.61265607,0.00049315,120,"2024-07-05T02:10:47.862",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229322,1720145447871,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.871",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229324,1720145447880,"fUST",-502.0564448,0.00049315,120,"2024-07-05T02:10:47.880",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229325,1720145447890,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.890",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229327,1720145447900,"fUST",-4294.35,0.00049315,120,"2024-07-05T02:10:47.900",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229329,1720145447909,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.909",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229331,1720145447919,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.919",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229332,1720145447927,"fUST",-505.51795001,0.00049315,120,"2024-07-05T02:10:47.927",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229333,1720145447937,"fUST",-501.48,0.00049315,120,"2024-07-05T02:10:47.937",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229334,1720145447946,"fUST",-556.3342838,0.00049315,120,"2024-07-05T02:10:47.946",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229335,1720145447955,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.955",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229336,1720145447965,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.965",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229337,1720145447974,"fUST",-2192.52,0.00049315,120,"2024-07-05T02:10:47.974",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229338,1720145447983,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.983",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229339,1720145447992,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:47.992",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229340,1720145448002,"fUST",-735.27,0.00049315,120,"2024-07-05T02:10:48.002",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229341,1720145448012,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.012",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229342,1720145448026,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.026",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229343,1720145448035,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.035",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229344,1720145448044,"fUST",-1042.68,0.00049315,120,"2024-07-05T02:10:48.044",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229345,1720145448054,"fUST",-503.54244066,0.00049315,120,"2024-07-05T02:10:48.054",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229346,1720145448065,"fUST",-569.77409007,0.00049315,120,"2024-07-05T02:10:48.065",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229347,1720145448075,"fUST",-500.0,0.00049315,20,"2024-07-05T02:10:48.075",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229348,1720145448085,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.085",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229349,1720145448095,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.095",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229350,1720145448108,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.108",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229351,1720145448118,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.118",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229352,1720145448127,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.127",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229353,1720145448138,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.138",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229354,1720145448148,"fUST",-502.60906541,0.00049315,120,"2024-07-05T02:10:48.148",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229355,1720145448158,"fUST",-757.98,0.00049315,120,"2024-07-05T02:10:48.158",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229356,1720145448167,"fUST",-272.64568751,0.00049315,120,"2024-07-05T02:10:48.167",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229357,1720145448176,"fUST",-1015.38,0.00049315,120,"2024-07-05T02:10:48.176",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229358,1720145448187,"fUST",-564.91683015,0.00049315,120,"2024-07-05T02:10:48.187",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229359,1720145448196,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.196",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229360,1720145448206,"fUST",-505.35792207,0.00049315,120,"2024-07-05T02:10:48.206",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229361,1720145448215,"fUST",-504.82073317,0.00049315,120,"2024-07-05T02:10:48.215",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229362,1720145448225,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.225",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229363,1720145448234,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.234",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229364,1720145448244,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.244",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229365,1720145448254,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.254",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229366,1720145448264,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.264",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229367,1720145448273,"fUST",-519.93006214,0.00049315,120,"2024-07-05T02:10:48.273",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229368,1720145448282,"fUST",-505.32164178,0.00049315,120,"2024-07-05T02:10:48.282",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229369,1720145448292,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.292",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229370,1720145448301,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.301",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229371,1720145448310,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.310",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229372,1720145448320,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.320",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229373,1720145448329,"fUST",-502.1658958,0.00049315,120,"2024-07-05T02:10:48.329",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229374,1720145448339,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.339",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229375,1720145448350,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.350",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229376,1720145448359,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.359",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229377,1720145448369,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:48.369",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229378,1720145448379,"fUST",-1000.0,0.00049321,14,"2024-07-05T02:10:48.379",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229379,1720145448388,"fUST",-150.34002918,0.00049328,30,"2024-07-05T02:10:48.388",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229380,1720145448398,"fUST",-1000.0,0.00049367,14,"2024-07-05T02:10:48.398",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229381,1720145448407,"fUST",-1000.0,0.00049372,14,"2024-07-05T02:10:48.407",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229382,1720145448416,"fUST",-1000.0,0.00049374,14,"2024-07-05T02:10:48.416",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229383,1720145448425,"fUST",-1000.0,0.00049384,14,"2024-07-05T02:10:48.425",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229384,1720145448434,"fUST",-1000.0,0.00049402,14,"2024-07-05T02:10:48.434",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229385,1720145448443,"fUST",-1000.0,0.00049423,14,"2024-07-05T02:10:48.443",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229386,1720145448453,"fUST",-1000.0,0.00049428,14,"2024-07-05T02:10:48.453",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229387,1720145448462,"fUST",-1000.0,0.00049445,14,"2024-07-05T02:10:48.462",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229388,1720145448471,"fUST",-1000.0,0.00049455,14,"2024-07-05T02:10:48.471",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229389,1720145448481,"fUST",-1000.0,0.00049477,14,"2024-07-05T02:10:48.481",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229390,1720145448490,"fUST",-1000.0,0.00049536,14,"2024-07-05T02:10:48.490",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229391,1720145448499,"fUST",-1000.0,0.0004954,14,"2024-07-05T02:10:48.499",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229392,1720145448508,"fUST",-1000.0,0.00049543,14,"2024-07-05T02:10:48.508",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229393,1720145448517,"fUST",-301.09207479,0.00049574,14,"2024-07-05T02:10:48.517",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229394,1720145448527,"fUST",-11988.9091905,0.00049579,6,"2024-07-05T02:10:48.527",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229395,1720145448537,"fUST",-816.73,0.00049588,120,"2024-07-05T02:10:48.537",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229396,1720145448546,"fUST",-816.73,0.00049588,120,"2024-07-05T02:10:48.546",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229397,1720145448556,"fUST",-816.73,0.00049588,120,"2024-07-05T02:10:48.556",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229398,1720145448565,"fUST",-816.73,0.00049588,120,"2024-07-05T02:10:48.565",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229399,1720145448574,"fUST",-816.73,0.00049588,120,"2024-07-05T02:10:48.574",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229400,1720145448584,"fUST",-816.73,0.00049588,120,"2024-07-05T02:10:48.584",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229401,1720145448593,"fUST",-816.7928393,0.00049588,120,"2024-07-05T02:10:48.593",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229402,1720145448602,"fUST",-2188.16,0.00049588,120,"2024-07-05T02:10:48.602",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229403,1720145448612,"fUST",-2188.16,0.00049588,120,"2024-07-05T02:10:48.612",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229404,1720145448622,"fUST",-2188.16,0.00049588,120,"2024-07-05T02:10:48.622",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229405,1720145448656,"fUST",-2188.16,0.00049588,120,"2024-07-05T02:10:48.656",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229406,1720145448667,"fUST",-2188.16,0.00049588,120,"2024-07-05T02:10:48.667",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229407,1720145448676,"fUST",-2188.34562028,0.00049588,120,"2024-07-05T02:10:48.676",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229408,1720145448686,"fUST",-469.7440321,0.00049589,120,"2024-07-05T02:10:48.686",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229409,1720145448697,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:48.697",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229410,1720145448706,"fUST",-509.04285919,0.00049589,120,"2024-07-05T02:10:48.706",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229411,1720145448715,"fUST",-247.20886383,0.00049589,120,"2024-07-05T02:10:48.715",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229412,1720145448724,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:48.724",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229413,1720145448733,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:48.733",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229414,1720145448743,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:48.743",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229415,1720145448752,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:48.752",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229416,1720145448764,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:48.764",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229417,1720145448773,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:48.773",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229418,1720145448782,"fUST",-503.40490929,0.00049589,120,"2024-07-05T02:10:48.782",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229419,1720145448792,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:48.792",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229420,1720145448802,"fUST",-505.54437946,0.00049589,120,"2024-07-05T02:10:48.802",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229421,1720145448811,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:48.811",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229422,1720145448821,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:48.821",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229423,1720145448831,"fUST",-505.08313181,0.00049589,120,"2024-07-05T02:10:48.831",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229424,1720145448841,"fUST",-503.07437485,0.00049589,120,"2024-07-05T02:10:48.841",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229425,1720145448851,"fUST",-507.98180385,0.00049589,120,"2024-07-05T02:10:48.851",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229426,1720145448860,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:48.860",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229427,1720145448869,"fUST",-503.5,0.00049589,120,"2024-07-05T02:10:48.869",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229428,1720145448879,"fUST",-501.57739102,0.00049589,120,"2024-07-05T02:10:48.879",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229429,1720145448888,"fUST",-505.44232253,0.00049589,120,"2024-07-05T02:10:48.888",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229430,1720145448898,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:48.898",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229431,1720145448907,"fUST",-628.53297279,0.00049589,120,"2024-07-05T02:10:48.907",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229432,1720145448916,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:48.916",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229433,1720145448926,"fUST",-522.57450466,0.00049589,120,"2024-07-05T02:10:48.926",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229434,1720145448936,"fUST",-500.84989565,0.00049589,120,"2024-07-05T02:10:48.936",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229435,1720145448945,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:48.945",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229436,1720145448955,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:48.955",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229437,1720145448964,"fUST",-2772.89,0.00049589,120,"2024-07-05T02:10:48.964",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229438,1720145448974,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:48.974",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229439,1720145448984,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:48.984",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229440,1720145448993,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:48.993",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229441,1720145449002,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.002",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229442,1720145449011,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.011",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229443,1720145449023,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.023",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229444,1720145449032,"fUST",-1300.52,0.00049589,120,"2024-07-05T02:10:49.032",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229445,1720145449045,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.045",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229446,1720145449054,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.054",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229447,1720145449064,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.064",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229448,1720145449075,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.075",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229449,1720145449084,"fUST",-503.51284854,0.00049589,120,"2024-07-05T02:10:49.084",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229450,1720145449096,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.096",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229451,1720145449106,"fUST",-502.30464217,0.00049589,120,"2024-07-05T02:10:49.106",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229452,1720145449121,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.121",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229453,1720145449131,"fUST",-502.97639096,0.00049589,120,"2024-07-05T02:10:49.131",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229454,1720145449141,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.141",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229455,1720145449150,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.150",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229456,1720145449159,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.159",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229457,1720145449168,"fUST",-1079.55,0.00049589,120,"2024-07-05T02:10:49.168",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229458,1720145449177,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.177",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229459,1720145449187,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.187",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229460,1720145449196,"fUST",-501.33437562,0.00049589,120,"2024-07-05T02:10:49.196",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229461,1720145449205,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.205",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229462,1720145449215,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.215",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229463,1720145449225,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.225",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229464,1720145449234,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.234",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229465,1720145449244,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.244",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229466,1720145449253,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.253",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229467,1720145449262,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.262",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229468,1720145449272,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.272",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229469,1720145449282,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.282",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229470,1720145449291,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.291",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229471,1720145449301,"fUST",-503.88841277,0.00049589,120,"2024-07-05T02:10:49.301",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229472,1720145449311,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.311",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229473,1720145449321,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.321",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229474,1720145449331,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.331",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229475,1720145449340,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.340",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229476,1720145449351,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.351",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229477,1720145449360,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.360",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229478,1720145449370,"fUST",-504.05096439,0.00049589,30,"2024-07-05T02:10:49.370",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229479,1720145449379,"fUST",-208.58612566,0.00049589,120,"2024-07-05T02:10:49.379",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229480,1720145449389,"fUST",-505.47087725,0.00049589,120,"2024-07-05T02:10:49.389",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229481,1720145449398,"fUST",-504.31393783,0.00049589,120,"2024-07-05T02:10:49.398",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229482,1720145449408,"fUST",-4373.65,0.00049589,120,"2024-07-05T02:10:49.408",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229483,1720145449416,"fUST",-504.89620057,0.00049589,120,"2024-07-05T02:10:49.416",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229484,1720145449426,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.426",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229485,1720145449436,"fUST",-217.55983185,0.00049589,120,"2024-07-05T02:10:49.436",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229486,1720145449446,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.446",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229487,1720145449456,"fUST",-1207.73,0.00049589,120,"2024-07-05T02:10:49.456",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229488,1720145449465,"fUST",-502.01822558,0.00049589,2,"2024-07-05T02:10:49.465",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229489,1720145449475,"fUST",-504.74605736,0.00049589,120,"2024-07-05T02:10:49.475",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229490,1720145449484,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.484",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229491,1720145449494,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.494",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229492,1720145449503,"fUST",-161.22281553,0.00049589,120,"2024-07-05T02:10:49.503",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229493,1720145449512,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.512",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229494,1720145449521,"fUST",-539.73086122,0.00049589,120,"2024-07-05T02:10:49.521",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229495,1720145449530,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.530",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229496,1720145449539,"fUST",-822.6,0.00049589,120,"2024-07-05T02:10:49.539",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229497,1720145449549,"fUST",-186.89356486,0.00049589,120,"2024-07-05T02:10:49.549",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229498,1720145449559,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.559",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229499,1720145449568,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.568",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229500,1720145449578,"fUST",-504.5160767,0.00049589,120,"2024-07-05T02:10:49.578",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229501,1720145449588,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.588",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229502,1720145449598,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.598",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229503,1720145449608,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.608",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229504,1720145449617,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.617",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229505,1720145449627,"fUST",-247.3698126,0.00049589,120,"2024-07-05T02:10:49.627",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229506,1720145449637,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.637",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229507,1720145449646,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.646",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229508,1720145449656,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.656",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229509,1720145449666,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.666",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229510,1720145449675,"fUST",-710.64,0.00049589,120,"2024-07-05T02:10:49.675",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229511,1720145449685,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.685",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229512,1720145449695,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.695",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229513,1720145449704,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.704",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229514,1720145449714,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.714",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229515,1720145449723,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.723",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229516,1720145449733,"fUST",-334.09756769,0.00049589,20,"2024-07-05T02:10:49.733",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229517,1720145449743,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.743",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229518,1720145449753,"fUST",-214.11812861,0.00049589,120,"2024-07-05T02:10:49.753",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229519,1720145449763,"fUST",-508.99082833,0.00049589,120,"2024-07-05T02:10:49.763",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229520,1720145449773,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.773",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229521,1720145449782,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.782",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229522,1720145449792,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.792",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229523,1720145449803,"fUST",-669.06,0.00049589,120,"2024-07-05T02:10:49.803",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229524,1720145449812,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.812",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229525,1720145449822,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.822",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229526,1720145449831,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.831",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229527,1720145449841,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.841",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229528,1720145449852,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.852",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229529,1720145449862,"fUST",-505.1043109,0.00049589,120,"2024-07-05T02:10:49.862",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229530,1720145449873,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.873",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229531,1720145449882,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.882",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229532,1720145449893,"fUST",-269.25,0.00049589,7,"2024-07-05T02:10:49.893",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229533,1720145449902,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.902",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229534,1720145449912,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.912",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229535,1720145449923,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.923",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229536,1720145449933,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.933",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229537,1720145449942,"fUST",-151.0,0.00049589,14,"2024-07-05T02:10:49.942",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229538,1720145449952,"fUST",-528.1,0.00049589,120,"2024-07-05T02:10:49.952",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229539,1720145449961,"fUST",-152.404732,0.00049589,14,"2024-07-05T02:10:49.961",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229540,1720145449971,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.971",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229541,1720145449980,"fUST",-505.90787484,0.00049589,120,"2024-07-05T02:10:49.980",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229542,1720145449989,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:49.989",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229543,1720145449999,"fUST",-161.211087,0.00049589,14,"2024-07-05T02:10:49.999",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229544,1720145450008,"fUST",-506.38957919,0.00049589,120,"2024-07-05T02:10:50.008",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229545,1720145450018,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.018",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229546,1720145450033,"fUST",-161.211087,0.00049589,14,"2024-07-05T02:10:50.033",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229547,1720145450042,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.042",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229548,1720145450052,"fUST",-506.25907827,0.00049589,120,"2024-07-05T02:10:50.052",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229549,1720145450062,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.062",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229550,1720145450074,"fUST",-509.17236521,0.00049589,120,"2024-07-05T02:10:50.074",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229551,1720145450083,"fUST",-506.63701523,0.00049589,120,"2024-07-05T02:10:50.083",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229552,1720145450094,"fUST",-670.374499,0.00049589,14,"2024-07-05T02:10:50.094",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229553,1720145450103,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.103",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229554,1720145450114,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.114",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229555,1720145450124,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.124",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229556,1720145450134,"fUST",-7594.49,0.00049589,120,"2024-07-05T02:10:50.134",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229557,1720145450144,"fUST",-670.374499,0.00049589,14,"2024-07-05T02:10:50.144",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229558,1720145450154,"fUST",-502.9745631,0.00049589,120,"2024-07-05T02:10:50.154",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229559,1720145450163,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.163",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229560,1720145450173,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.173",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229561,1720145450182,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.182",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229562,1720145450191,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.191",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229563,1720145450201,"fUST",-327.199807,0.00049589,14,"2024-07-05T02:10:50.201",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229564,1720145450211,"fUST",-327.199807,0.00049589,14,"2024-07-05T02:10:50.211",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229565,1720145450221,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.221",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229566,1720145450231,"fUST",-508.62502803,0.00049589,120,"2024-07-05T02:10:50.231",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229567,1720145450241,"fUST",-923.02,0.00049589,21,"2024-07-05T02:10:50.241",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229568,1720145450250,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.250",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229569,1720145450259,"fUST",-505.0772319,0.00049589,120,"2024-07-05T02:10:50.259",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229570,1720145450270,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.270",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229571,1720145450279,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.279",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229572,1720145450289,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.289",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229573,1720145450299,"fUST",-1182.49,0.00049589,120,"2024-07-05T02:10:50.299",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229574,1720145450308,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.308",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229575,1720145450318,"fUST",-3999.24,0.00049589,120,"2024-07-05T02:10:50.318",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229576,1720145450328,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.328",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229577,1720145450338,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.338",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229578,1720145450349,"fUST",-505.65658693,0.00049589,120,"2024-07-05T02:10:50.349",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229579,1720145450359,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.359",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229580,1720145450368,"fUST",-504.14630625,0.00049589,120,"2024-07-05T02:10:50.368",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229581,1720145450378,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.378",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229582,1720145450388,"fUST",-502.90460563,0.00049589,120,"2024-07-05T02:10:50.388",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229583,1720145450398,"fUST",-283.59886772,0.00049589,120,"2024-07-05T02:10:50.398",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229584,1720145450407,"fUST",-159.95395497,0.00049589,120,"2024-07-05T02:10:50.407",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229585,1720145450417,"fUST",-343.17719102,0.00049589,120,"2024-07-05T02:10:50.417",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229586,1720145450427,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.427",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229587,1720145450437,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.437",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229588,1720145450446,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.446",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229589,1720145450457,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.457",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229590,1720145450467,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.467",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229591,1720145450476,"fUST",-1362.98,0.00049589,120,"2024-07-05T02:10:50.476",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229592,1720145450486,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.486",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229593,1720145450496,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.496",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229594,1720145450506,"fUST",-151.0,0.00049589,14,"2024-07-05T02:10:50.506",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229595,1720145450515,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.515",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229596,1720145450525,"fUST",-151.0,0.00049589,14,"2024-07-05T02:10:50.525",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229597,1720145450534,"fUST",-612.27094114,0.00049589,120,"2024-07-05T02:10:50.534",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229598,1720145450544,"fUST",-567.05,0.00049589,120,"2024-07-05T02:10:50.544",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229599,1720145450554,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.554",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229600,1720145450564,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.564",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229601,1720145450573,"fUST",-509.48024209,0.00049589,120,"2024-07-05T02:10:50.573",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229602,1720145450584,"fUST",-151.0,0.00049589,14,"2024-07-05T02:10:50.584",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229603,1720145450597,"fUST",-609.9,0.00049589,120,"2024-07-05T02:10:50.597",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229604,1720145450607,"fUST",-195.814252,0.00049589,14,"2024-07-05T02:10:50.607",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229605,1720145450617,"fUST",-151.0,0.00049589,14,"2024-07-05T02:10:50.617",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229606,1720145450627,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.627",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229607,1720145450637,"fUST",-3012.81,0.00049589,120,"2024-07-05T02:10:50.637",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229608,1720145450648,"fUST",-195.814252,0.00049589,14,"2024-07-05T02:10:50.648",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229609,1720145450658,"fUST",-151.0,0.00049589,14,"2024-07-05T02:10:50.658",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229610,1720145450667,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.667",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229611,1720145450677,"fUST",-509.30827979,0.00049589,120,"2024-07-05T02:10:50.677",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229612,1720145450687,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.687",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229613,1720145450696,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.696",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229614,1720145450706,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.706",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229615,1720145450717,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.717",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229616,1720145450728,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.728",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229617,1720145450738,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.738",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229618,1720145450747,"fUST",-2669.55,0.00049589,120,"2024-07-05T02:10:50.747",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229619,1720145450757,"fUST",-151.0,0.00049589,14,"2024-07-05T02:10:50.757",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229620,1720145450767,"fUST",-698.18,0.00049589,120,"2024-07-05T02:10:50.767",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229621,1720145450776,"fUST",-151.0,0.00049589,14,"2024-07-05T02:10:50.776",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229622,1720145450786,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.786",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229623,1720145450796,"fUST",-500.0,0.00049589,60,"2024-07-05T02:10:50.796",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229624,1720145450805,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.805",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229625,1720145450815,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.815",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229626,1720145450825,"fUST",-502.33949866,0.00049589,120,"2024-07-05T02:10:50.825",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229627,1720145450834,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.834",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229628,1720145450846,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.846",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229629,1720145450855,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.855",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229630,1720145450865,"fUST",-151.0,0.00049589,14,"2024-07-05T02:10:50.865",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229631,1720145450874,"fUST",-1198.14,0.00049589,120,"2024-07-05T02:10:50.874",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229632,1720145450883,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.883",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229633,1720145450894,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.894",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229634,1720145450904,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.904",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229635,1720145450914,"fUST",-151.814379,0.00049589,14,"2024-07-05T02:10:50.914",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229636,1720145450925,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.925",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229637,1720145450935,"fUST",-603.34,0.00049589,120,"2024-07-05T02:10:50.935",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229638,1720145450946,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.946",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229639,1720145450957,"fUST",-151.814379,0.00049589,14,"2024-07-05T02:10:50.957",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229640,1720145450967,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.967",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229641,1720145450977,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.977",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229642,1720145450987,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:50.987",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229643,1720145450997,"fUST",-151.0,0.00049589,14,"2024-07-05T02:10:50.997",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229644,1720145451007,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.007",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229645,1720145451017,"fUST",-4294.35,0.00049589,120,"2024-07-05T02:10:51.017",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229646,1720145451028,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.028",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229647,1720145451040,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.040",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229648,1720145451050,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.050",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229649,1720145451059,"fUST",-151.0,0.00049589,14,"2024-07-05T02:10:51.059",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229650,1720145451070,"fUST",-501.48,0.00049589,120,"2024-07-05T02:10:51.070",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229651,1720145451079,"fUST",-151.0,0.00049589,14,"2024-07-05T02:10:51.079",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229652,1720145451089,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.089",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229653,1720145451102,"fUST",-2192.52,0.00049589,120,"2024-07-05T02:10:51.102",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229654,1720145451116,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.116",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229655,1720145451126,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.126",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229656,1720145451136,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.136",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229657,1720145451146,"fUST",-735.27,0.00049589,120,"2024-07-05T02:10:51.146",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229658,1720145451156,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.156",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229659,1720145451165,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.165",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229660,1720145451175,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.175",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229661,1720145451185,"fUST",-1042.68,0.00049589,120,"2024-07-05T02:10:51.185",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229662,1720145451195,"fUST",-500.0,0.00049589,20,"2024-07-05T02:10:51.195",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229663,1720145451205,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.205",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229664,1720145451215,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.215",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229665,1720145451226,"fUST",-501.19592298,0.00049589,120,"2024-07-05T02:10:51.226",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229666,1720145451235,"fUST",-508.128502,0.00049589,120,"2024-07-05T02:10:51.235",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229667,1720145451245,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.245",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229668,1720145451255,"fUST",-586.70741994,0.00049589,120,"2024-07-05T02:10:51.255",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229669,1720145451265,"fUST",-757.98,0.00049589,120,"2024-07-05T02:10:51.265",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229670,1720145451275,"fUST",-1015.38,0.00049589,120,"2024-07-05T02:10:51.275",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229671,1720145451286,"fUST",-503.82822837,0.00049589,120,"2024-07-05T02:10:51.286",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229672,1720145451296,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.296",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229673,1720145451306,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.306",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229674,1720145451317,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.317",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229675,1720145451327,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.327",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229676,1720145451338,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.338",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229677,1720145451348,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.348",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229678,1720145451357,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.357",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229679,1720145451368,"fUST",-351.27950132,0.00049589,120,"2024-07-05T02:10:51.368",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229680,1720145451377,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.377",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229681,1720145451387,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.387",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229682,1720145451396,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.396",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229683,1720145451406,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.406",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229684,1720145451415,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:51.415",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229685,1720145451508,"fUST",-553.77494996,0.00049763,2,"2024-07-05T02:10:51.508",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229686,1720145451529,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.529",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229687,1720145451539,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.539",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229688,1720145451548,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.548",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229689,1720145451558,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.558",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229690,1720145451567,"fUST",-526.26908808,0.00049863,120,"2024-07-05T02:10:51.567",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229691,1720145451576,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.576",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229692,1720145451585,"fUST",-500.98,0.00049863,120,"2024-07-05T02:10:51.585",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229693,1720145451595,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.595",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229694,1720145451605,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.605",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229695,1720145451614,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.614",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229696,1720145451623,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.623",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229697,1720145451632,"fUST",-221.65978167,0.00049863,120,"2024-07-05T02:10:51.632",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229698,1720145451641,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.641",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229699,1720145451651,"fUST",-501.45195532,0.00049863,120,"2024-07-05T02:10:51.651",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229700,1720145451660,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.660",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229701,1720145451668,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.668",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229702,1720145451678,"fUST",-503.78700796,0.00049863,120,"2024-07-05T02:10:51.678",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229703,1720145451687,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.687",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229704,1720145451697,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.697",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229705,1720145451706,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.706",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229706,1720145451715,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.715",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229707,1720145451723,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.723",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229708,1720145451732,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.732",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229709,1720145451741,"fUST",-506.77898017,0.00049863,120,"2024-07-05T02:10:51.741",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229710,1720145451751,"fUST",-421.26173183,0.00049863,120,"2024-07-05T02:10:51.751",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229711,1720145451760,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.760",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229712,1720145451769,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.769",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229713,1720145451779,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.779",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229714,1720145451787,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.787",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229715,1720145451797,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.797",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229716,1720145451806,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.806",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229717,1720145451815,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.815",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229718,1720145451825,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.825",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229719,1720145451834,"fUST",-505.30715731,0.00049863,120,"2024-07-05T02:10:51.834",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229720,1720145451843,"fUST",-2772.89,0.00049863,120,"2024-07-05T02:10:51.843",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229721,1720145451854,"fUST",-506.21885764,0.00049863,120,"2024-07-05T02:10:51.854",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229722,1720145451864,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.864",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229723,1720145451873,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.873",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229724,1720145451882,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.882",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229725,1720145451891,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.891",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229726,1720145451900,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.900",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229727,1720145451910,"fUST",-1300.52,0.00049863,120,"2024-07-05T02:10:51.910",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229728,1720145451920,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.920",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229729,1720145451930,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.930",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229730,1720145451940,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.940",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229731,1720145451949,"fUST",-502.81848152,0.00049863,120,"2024-07-05T02:10:51.949",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229732,1720145451959,"fUST",-313.24520533,0.00049863,120,"2024-07-05T02:10:51.959",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229733,1720145451968,"fUST",-504.60681899,0.00049863,120,"2024-07-05T02:10:51.968",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229734,1720145451977,"fUST",-502.92668032,0.00049863,120,"2024-07-05T02:10:51.977",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229735,1720145451987,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.987",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229736,1720145451997,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:51.997",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229737,1720145452008,"fUST",-1079.55,0.00049863,120,"2024-07-05T02:10:52.008",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229738,1720145452017,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.017",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229739,1720145452034,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.034",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229740,1720145452043,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.043",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229741,1720145452052,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.052",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229742,1720145452062,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.062",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229743,1720145452074,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.074",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229744,1720145452084,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.084",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229745,1720145452094,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.094",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229746,1720145452111,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.111",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229747,1720145452121,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.121",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229748,1720145452130,"fUST",-510.31027551,0.00049863,120,"2024-07-05T02:10:52.130",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229749,1720145452139,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.139",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229750,1720145452148,"fUST",-507.14471071,0.00049863,120,"2024-07-05T02:10:52.148",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229751,1720145452157,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.157",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229752,1720145452166,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.166",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229753,1720145452175,"fUST",-506.60409448,0.00049863,120,"2024-07-05T02:10:52.175",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229754,1720145452184,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.184",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229755,1720145452193,"fUST",-4373.65,0.00049863,120,"2024-07-05T02:10:52.193",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229756,1720145452203,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.203",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229757,1720145452213,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.213",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229758,1720145452224,"fUST",-1207.73,0.00049863,120,"2024-07-05T02:10:52.224",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229759,1720145452234,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.234",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229760,1720145452243,"fUST",-218.22437236,0.00049863,120,"2024-07-05T02:10:52.243",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229761,1720145452253,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.253",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229762,1720145452262,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.262",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229763,1720145452272,"fUST",-822.6,0.00049863,120,"2024-07-05T02:10:52.272",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229764,1720145452281,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.281",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229765,1720145452290,"fUST",-508.72545911,0.00049863,120,"2024-07-05T02:10:52.290",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229766,1720145452300,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.300",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229767,1720145452311,"fUST",-151.0,0.00049863,14,"2024-07-05T02:10:52.311",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229768,1720145452320,"fUST",-203.606125,0.00049863,14,"2024-07-05T02:10:52.320",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229769,1720145452329,"fUST",-159.714771,0.00049863,14,"2024-07-05T02:10:52.329",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229770,1720145452338,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.338",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229771,1720145452351,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.351",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229772,1720145452361,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.361",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229773,1720145452371,"fUST",-256.777761,0.00049863,14,"2024-07-05T02:10:52.371",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229774,1720145452380,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.380",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229775,1720145452389,"fUST",-256.777761,0.00049863,14,"2024-07-05T02:10:52.389",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229776,1720145452399,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.399",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229777,1720145452408,"fUST",-151.0,0.00049863,14,"2024-07-05T02:10:52.408",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229778,1720145452418,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.418",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229779,1720145452427,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.427",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229780,1720145452437,"fUST",-710.64,0.00049863,120,"2024-07-05T02:10:52.437",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229781,1720145452446,"fUST",-377.1713886,0.00049863,120,"2024-07-05T02:10:52.446",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229782,1720145452455,"fUST",-552.35169825,0.00049863,120,"2024-07-05T02:10:52.455",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229783,1720145452465,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.465",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229784,1720145452475,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.475",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229785,1720145452485,"fUST",-167.693916,0.00049863,14,"2024-07-05T02:10:52.485",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229786,1720145452494,"fUST",-151.0,0.00049863,14,"2024-07-05T02:10:52.494",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229787,1720145452504,"fUST",-167.693916,0.00049863,14,"2024-07-05T02:10:52.504",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229788,1720145452513,"fUST",-151.0,0.00049863,14,"2024-07-05T02:10:52.513",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229789,1720145452522,"fUST",-151.0,0.00049863,14,"2024-07-05T02:10:52.522",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229790,1720145452531,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.531",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229791,1720145452540,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.540",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229792,1720145452549,"fUST",-151.0,0.00049863,14,"2024-07-05T02:10:52.549",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229793,1720145452559,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.559",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229794,1720145452568,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.568",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229795,1720145452577,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.577",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229796,1720145452587,"fUST",-669.06,0.00049863,120,"2024-07-05T02:10:52.587",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229797,1720145452598,"fUST",-151.641743,0.00049863,14,"2024-07-05T02:10:52.598",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229798,1720145452608,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.608",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229799,1720145452617,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.617",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229800,1720145452627,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.627",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229801,1720145452636,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.636",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229802,1720145452646,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.646",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229803,1720145452656,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.656",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229804,1720145452665,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.665",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229805,1720145452675,"fUST",-269.25,0.00049863,7,"2024-07-05T02:10:52.675",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229806,1720145452684,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.684",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229807,1720145452693,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.693",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229808,1720145452702,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.702",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229809,1720145452712,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.712",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229810,1720145452721,"fUST",-528.1,0.00049863,120,"2024-07-05T02:10:52.721",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229811,1720145452730,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.730",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229812,1720145452739,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.739",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229813,1720145452748,"fUST",-462.88491065,0.00049863,120,"2024-07-05T02:10:52.748",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229814,1720145452757,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.757",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229815,1720145452766,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.766",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229816,1720145452776,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.776",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229817,1720145452785,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.785",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229818,1720145452797,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.797",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229819,1720145452806,"fUST",-7594.49,0.00049863,120,"2024-07-05T02:10:52.806",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229820,1720145452816,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.816",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229821,1720145452825,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.825",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229822,1720145452834,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.834",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229823,1720145452844,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.844",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229824,1720145452857,"fUST",-200.40847353,0.00049863,120,"2024-07-05T02:10:52.857",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229825,1720145452867,"fUST",-923.02,0.00049863,21,"2024-07-05T02:10:52.867",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229826,1720145452876,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.876",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229827,1720145452886,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.886",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229828,1720145452895,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.895",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229829,1720145452905,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.905",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229830,1720145452914,"fUST",-1182.49,0.00049863,120,"2024-07-05T02:10:52.914",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229831,1720145452924,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.924",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229832,1720145452933,"fUST",-3999.24,0.00049863,120,"2024-07-05T02:10:52.933",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229833,1720145452942,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.942",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229834,1720145452951,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.951",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229835,1720145452959,"fUST",-510.66672818,0.00049863,120,"2024-07-05T02:10:52.959",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229836,1720145452968,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.968",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229837,1720145452977,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.977",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229838,1720145452986,"fUST",-448.53333159,0.00049863,120,"2024-07-05T02:10:52.986",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229839,1720145452996,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:52.996",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229840,1720145453005,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.005",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229841,1720145453014,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.014",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229842,1720145453025,"fUST",-1362.98,0.00049863,120,"2024-07-05T02:10:53.025",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229843,1720145453035,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.035",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229844,1720145453048,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.048",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229845,1720145453058,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.058",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229846,1720145453068,"fUST",-151.0,0.00049863,14,"2024-07-05T02:10:53.068",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229847,1720145453078,"fUST",-567.05,0.00049863,120,"2024-07-05T02:10:53.078",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229848,1720145453087,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.087",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229849,1720145453099,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.099",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229850,1720145453109,"fUST",-151.0,0.00049863,14,"2024-07-05T02:10:53.109",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229851,1720145453120,"fUST",-609.9,0.00049863,120,"2024-07-05T02:10:53.120",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229852,1720145453129,"fUST",-195.814252,0.00049863,14,"2024-07-05T02:10:53.129",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229853,1720145453138,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.138",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229854,1720145453147,"fUST",-3012.81,0.00049863,120,"2024-07-05T02:10:53.147",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229855,1720145453156,"fUST",-195.814252,0.00049863,14,"2024-07-05T02:10:53.156",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229856,1720145453165,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.165",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229857,1720145453175,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.175",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229858,1720145453184,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.184",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229859,1720145453194,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.194",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229860,1720145453203,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.203",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229861,1720145453212,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.212",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229862,1720145453224,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.224",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229863,1720145453233,"fUST",-2669.55,0.00049863,120,"2024-07-05T02:10:53.233",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229864,1720145453243,"fUST",-151.0,0.00049863,14,"2024-07-05T02:10:53.243",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229865,1720145453252,"fUST",-698.18,0.00049863,120,"2024-07-05T02:10:53.252",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229866,1720145453262,"fUST",-151.0,0.00049863,14,"2024-07-05T02:10:53.262",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229867,1720145453272,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.272",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229868,1720145453281,"fUST",-500.0,0.00049863,60,"2024-07-05T02:10:53.281",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229869,1720145453293,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.293",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229870,1720145453302,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.302",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229871,1720145453312,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.312",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229872,1720145453323,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.323",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229873,1720145453332,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.332",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229874,1720145453342,"fUST",-151.0,0.00049863,14,"2024-07-05T02:10:53.342",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229875,1720145453354,"fUST",-1198.14,0.00049863,120,"2024-07-05T02:10:53.354",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229876,1720145453363,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.363",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229877,1720145453372,"fUST",-229.24452942,0.00049863,120,"2024-07-05T02:10:53.372",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229878,1720145453383,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.383",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229879,1720145453394,"fUST",-151.814379,0.00049863,14,"2024-07-05T02:10:53.394",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229880,1720145453403,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.403",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229881,1720145453412,"fUST",-603.34,0.00049863,120,"2024-07-05T02:10:53.412",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229882,1720145453422,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.422",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229883,1720145453431,"fUST",-151.814379,0.00049863,14,"2024-07-05T02:10:53.431",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229884,1720145453441,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.441",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229885,1720145453450,"fUST",-506.782505,0.00049863,120,"2024-07-05T02:10:53.450",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229886,1720145453459,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.459",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229887,1720145453468,"fUST",-151.0,0.00049863,14,"2024-07-05T02:10:53.468",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229888,1720145453476,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.476",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229889,1720145453486,"fUST",-4294.35,0.00049863,120,"2024-07-05T02:10:53.486",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229890,1720145453495,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.495",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229891,1720145453504,"fUST",-507.61048307,0.00049863,120,"2024-07-05T02:10:53.504",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229892,1720145453513,"fUST",-151.0,0.00049863,14,"2024-07-05T02:10:53.513",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229893,1720145453522,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.522",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229894,1720145453531,"fUST",-501.48,0.00049863,120,"2024-07-05T02:10:53.531",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229895,1720145453540,"fUST",-151.0,0.00049863,14,"2024-07-05T02:10:53.540",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229896,1720145453549,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.549",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229897,1720145453558,"fUST",-2192.52,0.00049863,120,"2024-07-05T02:10:53.558",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229898,1720145453567,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.567",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229899,1720145453576,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.576",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229900,1720145453585,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.585",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229901,1720145453594,"fUST",-735.27,0.00049863,120,"2024-07-05T02:10:53.594",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229902,1720145453605,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.605",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229903,1720145453614,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.614",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229904,1720145453623,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.623",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229905,1720145453632,"fUST",-1042.68,0.00049863,120,"2024-07-05T02:10:53.632",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229906,1720145453640,"fUST",-151.0,0.00049863,14,"2024-07-05T02:10:53.640",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229907,1720145453650,"fUST",-500.0,0.00049863,20,"2024-07-05T02:10:53.650",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229908,1720145453659,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.659",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229909,1720145453667,"fUST",-509.10993786,0.00049863,120,"2024-07-05T02:10:53.667",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229910,1720145453676,"fUST",-187.689683,0.00049863,14,"2024-07-05T02:10:53.676",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229911,1720145453686,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.686",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229912,1720145453695,"fUST",-187.689683,0.00049863,14,"2024-07-05T02:10:53.695",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229913,1720145453705,"fUST",-757.98,0.00049863,120,"2024-07-05T02:10:53.705",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229914,1720145453715,"fUST",-1015.38,0.00049863,120,"2024-07-05T02:10:53.715",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229915,1720145453724,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.724",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229916,1720145453734,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.734",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229917,1720145453744,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.744",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229918,1720145453754,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.754",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229919,1720145453764,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.764",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229920,1720145453774,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.774",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229921,1720145453784,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.784",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229922,1720145453793,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.793",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229923,1720145453803,"fUST",-388.65027511,0.00049863,120,"2024-07-05T02:10:53.803",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229924,1720145453812,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.812",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229925,1720145453821,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:53.821",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229926,1720145453831,"fUST",-169.4,0.00049935,60,"2024-07-05T02:10:53.831",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229927,1720145453840,"fUST",-154.82195475,0.0005,30,"2024-07-05T02:10:53.840",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229928,1720145453853,"fUST",-4307.39142232,0.0005,60,"2024-07-05T02:10:53.853",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229929,1720145453862,"fUST",-10249.0,0.0005,2,"2024-07-05T02:10:53.862",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229930,1720145453871,"fUST",-1000.0,0.0005,120,"2024-07-05T02:10:53.871",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229931,1720145453879,"fUST",-316.86789464,0.0005,120,"2024-07-05T02:10:53.879",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229932,1720145453888,"fUST",-1500.0,0.0005,2,"2024-07-05T02:10:53.888",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229933,1720145453897,"fUST",-1500.0,0.0005,2,"2024-07-05T02:10:53.897",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229934,1720145453905,"fUST",-1500.0,0.0005,2,"2024-07-05T02:10:53.905",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229935,1720145453915,"fUST",-1376.5,0.0005,2,"2024-07-05T02:10:53.915",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229936,1720145453924,"fUST",-500.0,0.0005,120,"2024-07-05T02:10:53.924",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229937,1720145453933,"fUST",-670.374499,0.0005,14,"2024-07-05T02:10:53.933",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229938,1720145453943,"fUST",-670.374499,0.0005,14,"2024-07-05T02:10:53.943",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229939,1720145453952,"fUST",-327.199807,0.0005,14,"2024-07-05T02:10:53.952",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229940,1720145453961,"fUST",-327.199807,0.0005,14,"2024-07-05T02:10:53.961",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229941,1720145453970,"fUST",-151.0,0.0005,14,"2024-07-05T02:10:53.970",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229942,1720145453979,"fUST",-151.0,0.0005,14,"2024-07-05T02:10:53.979",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229943,1720145454082,"fUST",-151.0,0.0005,14,"2024-07-05T02:10:54.082",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229944,1720145454092,"fUST",-154.77557542,0.0005,4,"2024-07-05T02:10:54.092",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229945,1720145454104,"fUST",-505.43776309,0.00050136,120,"2024-07-05T02:10:54.104",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229946,1720145454115,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.115",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229947,1720145454125,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.125",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229948,1720145454135,"fUST",-404.82143328,0.00050136,120,"2024-07-05T02:10:54.135",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229949,1720145454144,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.144",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229950,1720145454154,"fUST",-500.98,0.00050136,120,"2024-07-05T02:10:54.154",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229951,1720145454163,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.163",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229952,1720145454173,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.173",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229953,1720145454183,"fUST",-506.70710498,0.00050136,120,"2024-07-05T02:10:54.183",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229954,1720145454193,"fUST",-506.24500487,0.00050136,120,"2024-07-05T02:10:54.193",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229955,1720145454203,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.203",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229956,1720145454214,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.214",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229957,1720145454224,"fUST",-507.15956123,0.00050136,120,"2024-07-05T02:10:54.224",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229958,1720145454233,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.233",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229959,1720145454242,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.242",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229960,1720145454252,"fUST",-507.60882356,0.00050136,120,"2024-07-05T02:10:54.252",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229961,1720145454262,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.262",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229962,1720145454271,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.271",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229963,1720145454281,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.281",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229964,1720145454291,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.291",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229965,1720145454300,"fUST",-508.19719462,0.00050136,120,"2024-07-05T02:10:54.300",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229966,1720145454320,"fUST",-509.90763603,0.00050136,120,"2024-07-05T02:10:54.320",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229967,1720145454329,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.329",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229968,1720145454338,"fUST",-322.82536197,0.00050136,120,"2024-07-05T02:10:54.338",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229969,1720145454350,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.350",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229970,1720145454359,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.359",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229971,1720145454372,"fUST",-502.03318776,0.00050136,120,"2024-07-05T02:10:54.372",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229972,1720145454382,"fUST",-2772.89,0.00050136,120,"2024-07-05T02:10:54.382",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229973,1720145454392,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.392",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229974,1720145454402,"fUST",-509.83119608,0.00050136,120,"2024-07-05T02:10:54.402",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229975,1720145454412,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.412",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229976,1720145454422,"fUST",-531.10345192,0.00050136,120,"2024-07-05T02:10:54.422",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229977,1720145454431,"fUST",-298.61136616,0.00050136,120,"2024-07-05T02:10:54.431",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229978,1720145454441,"fUST",-1300.52,0.00050136,120,"2024-07-05T02:10:54.441",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229979,1720145454451,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.451",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229980,1720145454461,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.461",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229981,1720145454471,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.471",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229982,1720145454481,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.481",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229983,1720145454491,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.491",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229984,1720145454500,"fUST",-1079.55,0.00050136,120,"2024-07-05T02:10:54.500",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229985,1720145454510,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.510",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229986,1720145454520,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.520",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229987,1720145454529,"fUST",-505.67097682,0.00050136,120,"2024-07-05T02:10:54.529",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229988,1720145454539,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.539",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229989,1720145454550,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.550",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229990,1720145454560,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.560",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229991,1720145454569,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.569",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229992,1720145454579,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.579",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229993,1720145454588,"fUST",-503.1638338,0.00050136,120,"2024-07-05T02:10:54.588",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229994,1720145454601,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.601",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229995,1720145454613,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.613",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229996,1720145454623,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.623",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229997,1720145454633,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.633",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229998,1720145454643,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.643",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331229999,1720145454653,"fUST",-2027.43770046,0.00050136,120,"2024-07-05T02:10:54.653",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230000,1720145454787,"fUST",-2346.21229954,0.00050136,120,"2024-07-05T02:10:54.787",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230001,1720145454797,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.797",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230002,1720145454806,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.806",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230003,1720145454816,"fUST",-1207.73,0.00050136,120,"2024-07-05T02:10:54.816",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230004,1720145454825,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.825",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230005,1720145454835,"fUST",-597.08762484,0.00050136,120,"2024-07-05T02:10:54.835",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230006,1720145454845,"fUST",-344.34729475,0.00050136,120,"2024-07-05T02:10:54.845",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230007,1720145454858,"fUST",-822.6,0.00050136,120,"2024-07-05T02:10:54.858",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230008,1720145454867,"fUST",-318.45638852,0.00050136,120,"2024-07-05T02:10:54.867",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230009,1720145454876,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.876",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230010,1720145454886,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.886",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230011,1720145454895,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.895",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230012,1720145454904,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.904",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230013,1720145454913,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.913",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230014,1720145454922,"fUST",-605.06414014,0.00050136,120,"2024-07-05T02:10:54.922",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230015,1720145454932,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.932",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230016,1720145454941,"fUST",-233.87764385,0.00050136,120,"2024-07-05T02:10:54.941",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230017,1720145454951,"fUST",-710.64,0.00050136,120,"2024-07-05T02:10:54.951",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230018,1720145454960,"fUST",-618.27078814,0.00050136,120,"2024-07-05T02:10:54.960",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230019,1720145454970,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.970",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230020,1720145454979,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.979",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230021,1720145454988,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:54.988",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230022,1720145454998,"fUST",-515.51076798,0.00050136,120,"2024-07-05T02:10:54.998",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230023,1720145455008,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.008",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230024,1720145455018,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.018",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230025,1720145455029,"fUST",-669.06,0.00050136,120,"2024-07-05T02:10:55.029",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230026,1720145455039,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.039",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230027,1720145455050,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.050",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230028,1720145455060,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.060",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230029,1720145455070,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.070",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230030,1720145455080,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.080",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230031,1720145455090,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.090",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230032,1720145455102,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.102",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230033,1720145455115,"fUST",-269.25,0.00050136,7,"2024-07-05T02:10:55.115",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230034,1720145455124,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.124",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230035,1720145455134,"fUST",-505.46885892,0.00050136,120,"2024-07-05T02:10:55.134",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230036,1720145455147,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.147",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230037,1720145455157,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.157",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230038,1720145455166,"fUST",-151.0,0.00050136,14,"2024-07-05T02:10:55.166",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230039,1720145455176,"fUST",-528.1,0.00050136,120,"2024-07-05T02:10:55.176",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230040,1720145455185,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.185",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230041,1720145455194,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.194",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230042,1720145455203,"fUST",-161.211087,0.00050136,14,"2024-07-05T02:10:55.203",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230043,1720145455215,"fUST",-161.211087,0.00050136,14,"2024-07-05T02:10:55.215",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230044,1720145455225,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.225",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230045,1720145455235,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.235",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230046,1720145455244,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.244",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230047,1720145455254,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.254",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230048,1720145455263,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.263",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230049,1720145455273,"fUST",-7594.49,0.00050136,120,"2024-07-05T02:10:55.273",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230050,1720145455282,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.282",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230051,1720145455291,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.291",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230052,1720145455301,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.301",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230053,1720145455311,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.311",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230054,1720145455321,"fUST",-923.02,0.00050136,21,"2024-07-05T02:10:55.321",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230055,1720145455330,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.330",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230056,1720145455340,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.340",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230057,1720145455352,"fUST",-570.15692153,0.00050136,120,"2024-07-05T02:10:55.352",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230058,1720145455361,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.361",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230059,1720145455371,"fUST",-1182.49,0.00050136,120,"2024-07-05T02:10:55.371",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230060,1720145455380,"fUST",-511.89663039,0.00050136,120,"2024-07-05T02:10:55.380",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230061,1720145455389,"fUST",-3999.24,0.00050136,120,"2024-07-05T02:10:55.389",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230062,1720145455399,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.399",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230063,1720145455408,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.408",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230064,1720145455417,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.417",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230065,1720145455427,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.427",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230066,1720145455435,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.435",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230067,1720145455444,"fUST",-511.41527576,0.00050136,120,"2024-07-05T02:10:55.444",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230068,1720145455453,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.453",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230069,1720145455463,"fUST",-1362.98,0.00050136,120,"2024-07-05T02:10:55.463",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230070,1720145455472,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.472",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230071,1720145455481,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.481",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230072,1720145455490,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.490",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230073,1720145455499,"fUST",-567.05,0.00050136,120,"2024-07-05T02:10:55.499",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230074,1720145455508,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.508",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230075,1720145455517,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.517",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230076,1720145455527,"fUST",-609.9,0.00050136,120,"2024-07-05T02:10:55.527",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230077,1720145455536,"fUST",-146.74313499,0.00050136,120,"2024-07-05T02:10:55.536",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230078,1720145455549,"fUST",-353.25686501,0.00050136,120,"2024-07-05T02:10:55.549",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230079,1720145455558,"fUST",-3012.81,0.00050136,120,"2024-07-05T02:10:55.558",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230080,1720145455567,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.567",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230081,1720145455577,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.577",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230082,1720145455586,"fUST",-590.93325382,0.00050136,120,"2024-07-05T02:10:55.586",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230083,1720145455596,"fUST",-503.33365977,0.00050136,120,"2024-07-05T02:10:55.596",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230084,1720145455609,"fUST",-244.7618792,0.00050136,120,"2024-07-05T02:10:55.609",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230085,1720145455673,"fUST",-658.45182307,0.00023966,2,"2024-07-05T02:10:55.673",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230086,1720145455682,"fUST",-492.52354325,0.00023968,2,"2024-07-05T02:10:55.682",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230087,1720145455692,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:55.692",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230088,1720145455702,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:55.702",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230089,1720145455711,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:55.711",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230090,1720145455720,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:55.720",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230091,1720145455730,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:55.730",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230092,1720145455739,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:55.739",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230093,1720145455748,"fUST",-500.0,0.00049863,120,"2024-07-05T02:10:55.748",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230094,1720145455758,"fUST",-261.80752731,0.00050136,120,"2024-07-05T02:10:55.758",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230095,1720145455767,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.767",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230096,1720145455776,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.776",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230097,1720145455785,"fUST",-2669.55,0.00050136,120,"2024-07-05T02:10:55.785",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230098,1720145455794,"fUST",-151.0,0.00050136,14,"2024-07-05T02:10:55.794",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230099,1720145455803,"fUST",-698.18,0.00050136,120,"2024-07-05T02:10:55.803",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230100,1720145455812,"fUST",-151.0,0.00050136,14,"2024-07-05T02:10:55.812",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230101,1720145455821,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.821",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230102,1720145455830,"fUST",-500.0,0.00050136,60,"2024-07-05T02:10:55.830",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230103,1720145455839,"fUST",-504.71496796,0.00050136,120,"2024-07-05T02:10:55.839",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230104,1720145455852,"fUST",-507.41361354,0.00050136,120,"2024-07-05T02:10:55.852",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230105,1720145455861,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.861",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230106,1720145455870,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.870",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230107,1720145455880,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.880",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230108,1720145455889,"fUST",-161.299497,0.00050136,14,"2024-07-05T02:10:55.889",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230109,1720145455901,"fUST",-1198.14,0.00050136,120,"2024-07-05T02:10:55.901",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230110,1720145455911,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.911",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230111,1720145455921,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.921",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230112,1720145455930,"fUST",-151.814379,0.00050136,14,"2024-07-05T02:10:55.930",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230113,1720145455939,"fUST",-505.24377575,0.00050136,120,"2024-07-05T02:10:55.939",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230114,1720145455948,"fUST",-603.34,0.00050136,120,"2024-07-05T02:10:55.948",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230115,1720145455958,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.958",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230116,1720145455967,"fUST",-151.814379,0.00050136,14,"2024-07-05T02:10:55.967",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230117,1720145455976,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.976",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230118,1720145455986,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:55.986",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230119,1720145455995,"fUST",-151.0,0.00050136,14,"2024-07-05T02:10:55.995",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230120,1720145456004,"fUST",-504.80645529,0.00050136,120,"2024-07-05T02:10:56.004",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230121,1720145456013,"fUST",-4294.35,0.00050136,120,"2024-07-05T02:10:56.013",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230122,1720145456024,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.024",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230123,1720145456036,"fUST",-151.0,0.00050136,14,"2024-07-05T02:10:56.036",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230124,1720145456045,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.045",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230125,1720145456054,"fUST",-501.48,0.00050136,120,"2024-07-05T02:10:56.054",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230126,1720145456063,"fUST",-151.0,0.00050136,14,"2024-07-05T02:10:56.063",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230127,1720145456074,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.074",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230128,1720145456083,"fUST",-1071.20929276,0.00050136,120,"2024-07-05T02:10:56.083",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230129,1720145456146,"fUST",-2865.4309312,0.00032169,4,"2024-07-05T02:10:56.146",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230130,1720145456155,"fUST",-4136.6527888,0.00034562,4,"2024-07-05T02:10:56.155",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230131,1720145456164,"fUST",-763.95101067,0.00050136,120,"2024-07-05T02:10:56.164",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230132,1720145456176,"fUST",-357.35969657,0.00050136,120,"2024-07-05T02:10:56.176",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230133,1720145456185,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.185",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230134,1720145456194,"fUST",-28.66772843,0.00050136,120,"2024-07-05T02:10:56.194",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230135,1720145456478,"fUST",-17247.80566422,0.00025869,2,"2024-07-05T02:10:56.478",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230136,1720145456488,"fUST",-30000.0,0.00032169,2,"2024-07-05T02:10:56.488",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230137,1720145456497,"fUST",-173.0,0.00032428,2,"2024-07-05T02:10:56.497",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230138,1720145456507,"fUST",-173.0,0.00035428,2,"2024-07-05T02:10:56.507",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230139,1720145456516,"fUST",-173.0,0.00038428,2,"2024-07-05T02:10:56.516",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230140,1720145456526,"fUST",-2890.72940118,0.000488,90,"2024-07-05T02:10:56.526",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230141,1720145456535,"fUST",-3962.51834704,0.000488,90,"2024-07-05T02:10:56.535",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230142,1720145456543,"fUST",-153.0,0.00049288,120,"2024-07-05T02:10:56.543",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230143,1720145456553,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:56.553",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230144,1720145456562,"fUST",-500.0,0.00049315,120,"2024-07-05T02:10:56.562",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230145,1720145456571,"fUST",-500.0,0.00049589,120,"2024-07-05T02:10:56.571",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230146,1720145456580,"fUST",-471.33227157,0.00050136,120,"2024-07-05T02:10:56.580",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230147,1720145456589,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.589",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230148,1720145456600,"fUST",-735.27,0.00050136,120,"2024-07-05T02:10:56.600",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230149,1720145456610,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.610",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230150,1720145456619,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.619",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230151,1720145456628,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.628",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230152,1720145456638,"fUST",-1042.68,0.00050136,120,"2024-07-05T02:10:56.638",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230153,1720145456647,"fUST",-151.0,0.00050136,14,"2024-07-05T02:10:56.647",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230154,1720145456656,"fUST",-500.0,0.00050136,20,"2024-07-05T02:10:56.656",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230155,1720145456665,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.665",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230156,1720145456674,"fUST",-187.689683,0.00050136,14,"2024-07-05T02:10:56.674",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230157,1720145456683,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.683",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230158,1720145456692,"fUST",-187.689683,0.00050136,14,"2024-07-05T02:10:56.692",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230159,1720145456701,"fUST",-757.98,0.00050136,120,"2024-07-05T02:10:56.701",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230160,1720145456710,"fUST",-1015.38,0.00050136,120,"2024-07-05T02:10:56.710",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230161,1720145456719,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.719",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230162,1720145456728,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.728",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230163,1720145456737,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.737",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230164,1720145456747,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.747",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230165,1720145456756,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.756",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230166,1720145456765,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.765",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230167,1720145456774,"fUST",-503.9167095,0.00050136,120,"2024-07-05T02:10:56.774",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230168,1720145456783,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.783",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230169,1720145456792,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.792",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230170,1720145456802,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.802",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230171,1720145456811,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.811",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230172,1720145456820,"fUST",-500.0,0.00050136,120,"2024-07-05T02:10:56.820",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230173,1720145456829,"fUST",-501.54342458,0.00050136,120,"2024-07-05T02:10:56.829",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230174,1720145456839,"fUST",-150.62364424,0.00050314,60,"2024-07-05T02:10:56.839",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230175,1720145456848,"fUST",-151.0,0.00050356,120,"2024-07-05T02:10:56.848",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230176,1720145456857,"fUST",-505.30921427,0.0005041,120,"2024-07-05T02:10:56.857",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230177,1720145456866,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:56.866",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230178,1720145456875,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:56.875",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230179,1720145456885,"fUST",-500.98,0.0005041,120,"2024-07-05T02:10:56.885",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230180,1720145456893,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:56.893",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230181,1720145456903,"fUST",-545.38055172,0.0005041,120,"2024-07-05T02:10:56.903",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230182,1720145456912,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:56.912",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230183,1720145456921,"fUST",-518.76717834,0.0005041,120,"2024-07-05T02:10:56.921",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230184,1720145456930,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:56.930",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230185,1720145456939,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:56.939",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230186,1720145456948,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:56.948",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230187,1720145456957,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:56.957",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230188,1720145456967,"fUST",-535.7687866,0.0005041,120,"2024-07-05T02:10:56.967",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230189,1720145456978,"fUST",-506.14505813,0.0005041,120,"2024-07-05T02:10:56.978",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230190,1720145456987,"fUST",-505.43824498,0.0005041,120,"2024-07-05T02:10:56.987",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230191,1720145456996,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:56.996",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230192,1720145457005,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.005",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230193,1720145457014,"fUST",-2772.89,0.0005041,120,"2024-07-05T02:10:57.014",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230194,1720145457024,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.024",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230195,1720145457034,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.034",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230196,1720145457048,"fUST",-1300.52,0.0005041,120,"2024-07-05T02:10:57.048",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230197,1720145457058,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.058",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230198,1720145457067,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.067",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230199,1720145457077,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.077",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230200,1720145457086,"fUST",-507.16941229,0.0005041,120,"2024-07-05T02:10:57.086",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230201,1720145457095,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.095",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230202,1720145457106,"fUST",-1079.55,0.0005041,120,"2024-07-05T02:10:57.106",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230203,1720145457116,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.116",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230204,1720145457126,"fUST",-192.72362496,0.0005041,120,"2024-07-05T02:10:57.126",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230205,1720145457135,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.135",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230206,1720145457145,"fUST",-504.69190458,0.0005041,120,"2024-07-05T02:10:57.145",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230207,1720145457156,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.156",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230208,1720145457165,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.165",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230209,1720145457174,"fUST",-285.19700255,0.0005041,120,"2024-07-05T02:10:57.174",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230210,1720145457183,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.183",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230211,1720145457192,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.192",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230212,1720145457201,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.201",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230213,1720145457210,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.210",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230214,1720145457220,"fUST",-4373.65,0.0005041,120,"2024-07-05T02:10:57.220",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230215,1720145457230,"fUST",-514.87252717,0.0005041,120,"2024-07-05T02:10:57.230",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230216,1720145457239,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.239",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230217,1720145457248,"fUST",-1207.73,0.0005041,120,"2024-07-05T02:10:57.248",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230218,1720145457257,"fUST",-509.30633156,0.0005041,120,"2024-07-05T02:10:57.257",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230219,1720145457266,"fUST",-822.6,0.0005041,120,"2024-07-05T02:10:57.266",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230220,1720145457276,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.276",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230221,1720145457285,"fUST",-151.0,0.0005041,14,"2024-07-05T02:10:57.285",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230222,1720145457295,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.295",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230223,1720145457304,"fUST",-511.41087751,0.0005041,120,"2024-07-05T02:10:57.304",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230224,1720145457313,"fUST",-507.57349563,0.0005041,120,"2024-07-05T02:10:57.313",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230225,1720145457322,"fUST",-256.777761,0.0005041,14,"2024-07-05T02:10:57.322",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230226,1720145457332,"fUST",-243.68323113,0.0005041,120,"2024-07-05T02:10:57.332",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230227,1720145457341,"fUST",-256.777761,0.0005041,14,"2024-07-05T02:10:57.341",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230228,1720145457351,"fUST",-152.345828,0.0005041,14,"2024-07-05T02:10:57.351",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230229,1720145457361,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.361",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230230,1720145457370,"fUST",-710.64,0.0005041,120,"2024-07-05T02:10:57.370",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230231,1720145457380,"fUST",-167.693916,0.0005041,14,"2024-07-05T02:10:57.380",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230232,1720145457390,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.390",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230233,1720145457399,"fUST",-151.0,0.0005041,14,"2024-07-05T02:10:57.399",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230234,1720145457408,"fUST",-167.693916,0.0005041,14,"2024-07-05T02:10:57.408",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230235,1720145457417,"fUST",-151.0,0.0005041,14,"2024-07-05T02:10:57.417",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230236,1720145457426,"fUST",-151.0,0.0005041,14,"2024-07-05T02:10:57.426",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230237,1720145457435,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.435",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230238,1720145457445,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.445",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230239,1720145457454,"fUST",-151.0,0.0005041,14,"2024-07-05T02:10:57.454",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230240,1720145457463,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.463",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230241,1720145457472,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.472",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230242,1720145457482,"fUST",-669.06,0.0005041,120,"2024-07-05T02:10:57.482",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230243,1720145457491,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.491",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230244,1720145457500,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.500",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230245,1720145457509,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.509",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230246,1720145457518,"fUST",-164.69389707,0.0005041,120,"2024-07-05T02:10:57.518",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230247,1720145457529,"fUST",-527.6888479,0.0005041,120,"2024-07-05T02:10:57.529",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230248,1720145457539,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.539",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230249,1720145457548,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.548",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230250,1720145457559,"fUST",-269.25,0.0005041,7,"2024-07-05T02:10:57.559",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230251,1720145457568,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.568",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230252,1720145457578,"fUST",-503.82819712,0.0005041,120,"2024-07-05T02:10:57.578",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230253,1720145457588,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.588",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230254,1720145457598,"fUST",-151.0,0.0005041,14,"2024-07-05T02:10:57.598",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230255,1720145457609,"fUST",-528.1,0.0005041,120,"2024-07-05T02:10:57.609",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230256,1720145457618,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.618",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230257,1720145457628,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.628",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230258,1720145457637,"fUST",-161.211087,0.0005041,14,"2024-07-05T02:10:57.637",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230259,1720145457647,"fUST",-161.211087,0.0005041,14,"2024-07-05T02:10:57.647",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230260,1720145457655,"fUST",-644.385506,0.0005041,120,"2024-07-05T02:10:57.655",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230261,1720145457665,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.665",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230262,1720145457674,"fUST",-670.374499,0.0005041,14,"2024-07-05T02:10:57.674",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230263,1720145457683,"fUST",-579.4297591,0.0005041,120,"2024-07-05T02:10:57.683",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230264,1720145457692,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.692",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230265,1720145457700,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.700",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230266,1720145457709,"fUST",-670.374499,0.0005041,14,"2024-07-05T02:10:57.709",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230267,1720145457718,"fUST",-7594.49,0.0005041,120,"2024-07-05T02:10:57.718",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230268,1720145457727,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.727",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230269,1720145457735,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.735",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230270,1720145457744,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.744",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230271,1720145457752,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.752",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230272,1720145457762,"fUST",-327.199807,0.0005041,14,"2024-07-05T02:10:57.762",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230273,1720145457771,"fUST",-327.199807,0.0005041,14,"2024-07-05T02:10:57.771",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230274,1720145457780,"fUST",-923.02,0.0005041,21,"2024-07-05T02:10:57.780",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230275,1720145457789,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.789",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230276,1720145457798,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.798",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230277,1720145457807,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.807",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230278,1720145457816,"fUST",-1182.49,0.0005041,120,"2024-07-05T02:10:57.816",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230279,1720145457825,"fUST",-3999.24,0.0005041,120,"2024-07-05T02:10:57.825",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230280,1720145457833,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.833",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230281,1720145457842,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.842",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230282,1720145457853,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.853",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230283,1720145457862,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.862",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230284,1720145457871,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.871",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230285,1720145457880,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.880",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230286,1720145457889,"fUST",-1362.98,0.0005041,120,"2024-07-05T02:10:57.889",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230287,1720145457898,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.898",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230288,1720145457907,"fUST",-151.0,0.0005041,14,"2024-07-05T02:10:57.907",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230289,1720145457915,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.915",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230290,1720145457924,"fUST",-151.0,0.0005041,14,"2024-07-05T02:10:57.924",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230291,1720145457933,"fUST",-567.05,0.0005041,120,"2024-07-05T02:10:57.933",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230292,1720145457942,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.942",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230293,1720145457951,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.951",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230294,1720145457960,"fUST",-151.0,0.0005041,14,"2024-07-05T02:10:57.960",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230295,1720145457969,"fUST",-609.9,0.0005041,120,"2024-07-05T02:10:57.969",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230296,1720145457978,"fUST",-195.814252,0.0005041,14,"2024-07-05T02:10:57.978",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230297,1720145457988,"fUST",-151.0,0.0005041,14,"2024-07-05T02:10:57.988",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230298,1720145457997,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:57.997",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230299,1720145458005,"fUST",-195.814252,0.0005041,14,"2024-07-05T02:10:58.005",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230300,1720145458014,"fUST",-3012.81,0.0005041,120,"2024-07-05T02:10:58.014",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230301,1720145458025,"fUST",-151.0,0.0005041,14,"2024-07-05T02:10:58.025",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230302,1720145458036,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:58.036",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230303,1720145458045,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:58.045",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230304,1720145458054,"fUST",-510.89072769,0.0005041,120,"2024-07-05T02:10:58.054",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230305,1720145458063,"fUST",-516.80528768,0.0005041,120,"2024-07-05T02:10:58.063",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230306,1720145458074,"fUST",-2669.55,0.0005041,120,"2024-07-05T02:10:58.074",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230307,1720145458083,"fUST",-698.18,0.0005041,120,"2024-07-05T02:10:58.083",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230308,1720145458092,"fUST",-520.19782654,0.0005041,120,"2024-07-05T02:10:58.092",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230309,1720145458102,"fUST",-504.69743416,0.0005041,60,"2024-07-05T02:10:58.102",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230310,1720145458111,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:58.111",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230311,1720145458120,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:58.120",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230312,1720145458129,"fUST",-505.20477574,0.0005041,120,"2024-07-05T02:10:58.129",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230313,1720145458142,"fUST",-1198.14,0.0005041,120,"2024-07-05T02:10:58.142",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230314,1720145458151,"fUST",-527.11758864,0.0005041,120,"2024-07-05T02:10:58.151",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230315,1720145458159,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:58.159",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230316,1720145458168,"fUST",-603.34,0.0005041,120,"2024-07-05T02:10:58.168",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230317,1720145458178,"fUST",-421.94878635,0.0005041,120,"2024-07-05T02:10:58.178",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230318,1720145458186,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:58.186",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230319,1720145458196,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:58.196",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230320,1720145458205,"fUST",-4294.35,0.0005041,120,"2024-07-05T02:10:58.205",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230321,1720145458214,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:58.214",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230322,1720145458224,"fUST",-512.13257802,0.0005041,120,"2024-07-05T02:10:58.224",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230323,1720145458234,"fUST",-501.48,0.0005041,120,"2024-07-05T02:10:58.234",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230324,1720145458244,"fUST",-495.75401028,0.0005041,120,"2024-07-05T02:10:58.244",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230325,1720145458253,"fUST",-2192.52,0.0005041,120,"2024-07-05T02:10:58.253",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230326,1720145458263,"fUST",-377.17310558,0.0005041,120,"2024-07-05T02:10:58.263",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230327,1720145458273,"fUST",-503.03187102,0.0005041,120,"2024-07-05T02:10:58.273",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230328,1720145458283,"fUST",-505.75698883,0.0005041,120,"2024-07-05T02:10:58.283",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230329,1720145458292,"fUST",-735.27,0.0005041,120,"2024-07-05T02:10:58.292",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230330,1720145458302,"fUST",-509.84330955,0.0005041,120,"2024-07-05T02:10:58.302",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230331,1720145458312,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:58.312",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230332,1720145458322,"fUST",-1042.68,0.0005041,120,"2024-07-05T02:10:58.322",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230333,1720145458332,"fUST",-504.95054944,0.0005041,120,"2024-07-05T02:10:58.332",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230334,1720145458342,"fUST",-151.0,0.0005041,14,"2024-07-05T02:10:58.342",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230335,1720145458356,"fUST",-500.0,0.0005041,20,"2024-07-05T02:10:58.356",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230336,1720145458366,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:58.366",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230337,1720145458377,"fUST",-187.689683,0.0005041,14,"2024-07-05T02:10:58.377",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230338,1720145458387,"fUST",-384.76527059,0.0005041,120,"2024-07-05T02:10:58.387",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230339,1720145458397,"fUST",-187.689683,0.0005041,14,"2024-07-05T02:10:58.397",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230340,1720145458407,"fUST",-757.98,0.0005041,120,"2024-07-05T02:10:58.407",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230341,1720145458417,"fUST",-1015.38,0.0005041,120,"2024-07-05T02:10:58.417",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230342,1720145458427,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:58.427",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230343,1720145458437,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:58.437",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230344,1720145458447,"fUST",-619.32942883,0.0005041,120,"2024-07-05T02:10:58.447",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230345,1720145458456,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:58.456",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230346,1720145458466,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:58.466",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230347,1720145458475,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:58.475",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230348,1720145458578,"fUST",-312.38827985,0.0005041,120,"2024-07-05T02:10:58.578",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230349,1720145458589,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:58.589",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230350,1720145458602,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:58.602",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230351,1720145458614,"fUST",-549.74164956,0.0005041,120,"2024-07-05T02:10:58.614",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230352,1720145458624,"fUST",-500.0,0.0005041,120,"2024-07-05T02:10:58.624",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230353,1720145458635,"fUST",-154.0,0.00050486,120,"2024-07-05T02:10:58.635",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230354,1720145458645,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:58.645",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230355,1720145458655,"fUST",-503.53995982,0.00050684,120,"2024-07-05T02:10:58.655",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230356,1720145458665,"fUST",-500.98,0.00050684,120,"2024-07-05T02:10:58.665",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230357,1720145458675,"fUST",-506.00920005,0.00050684,120,"2024-07-05T02:10:58.675",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230358,1720145458685,"fUST",-614.38464027,0.00050684,120,"2024-07-05T02:10:58.685",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230359,1720145458694,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:58.694",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230360,1720145458704,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:58.704",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230361,1720145458714,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:58.714",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230362,1720145458724,"fUST",-212.85526568,0.00050684,120,"2024-07-05T02:10:58.724",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230363,1720145458734,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:58.734",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230364,1720145458743,"fUST",-502.24921702,0.00050684,120,"2024-07-05T02:10:58.743",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230365,1720145458752,"fUST",-2772.89,0.00050684,120,"2024-07-05T02:10:58.752",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230366,1720145458762,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:58.762",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230367,1720145458771,"fUST",-503.93305185,0.00050684,120,"2024-07-05T02:10:58.771",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230368,1720145458781,"fUST",-1300.52,0.00050684,120,"2024-07-05T02:10:58.781",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230369,1720145458791,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:58.791",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230370,1720145458801,"fUST",-593.16793333,0.00050684,120,"2024-07-05T02:10:58.801",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230371,1720145458811,"fUST",-435.43965224,0.00050684,120,"2024-07-05T02:10:58.811",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230372,1720145458821,"fUST",-512.69913076,0.00050684,120,"2024-07-05T02:10:58.821",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230373,1720145458830,"fUST",-1079.55,0.00050684,120,"2024-07-05T02:10:58.830",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230374,1720145458840,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:58.840",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230375,1720145458850,"fUST",-508.20661416,0.00050684,120,"2024-07-05T02:10:58.850",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230376,1720145458862,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:58.862",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230377,1720145458871,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:58.871",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230378,1720145458880,"fUST",-505.48369456,0.00050684,120,"2024-07-05T02:10:58.880",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230379,1720145458890,"fUST",-351.56329721,0.00050684,120,"2024-07-05T02:10:58.890",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230380,1720145458899,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:58.899",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230381,1720145458909,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:58.909",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230382,1720145458918,"fUST",-4373.65,0.00050684,120,"2024-07-05T02:10:58.918",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230383,1720145458927,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:58.927",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230384,1720145458938,"fUST",-1207.73,0.00050684,120,"2024-07-05T02:10:58.938",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230385,1720145458947,"fUST",-822.6,0.00050684,120,"2024-07-05T02:10:58.947",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230386,1720145458957,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:58.957",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230387,1720145458966,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:58.966",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230388,1720145458976,"fUST",-509.21423126,0.00050684,120,"2024-07-05T02:10:58.976",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230389,1720145458986,"fUST",-710.64,0.00050684,120,"2024-07-05T02:10:58.986",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230390,1720145458995,"fUST",-507.89061533,0.00050684,120,"2024-07-05T02:10:58.995",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230391,1720145459005,"fUST",-582.28062882,0.00050684,120,"2024-07-05T02:10:59.005",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230392,1720145459015,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.015",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230393,1720145459024,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.024",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230394,1720145459037,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.037",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230395,1720145459047,"fUST",-669.06,0.00050684,120,"2024-07-05T02:10:59.047",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230396,1720145459057,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.057",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230397,1720145459067,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.067",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230398,1720145459076,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.076",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230399,1720145459086,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.086",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230400,1720145459095,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.095",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230401,1720145459107,"fUST",-269.25,0.00050684,7,"2024-07-05T02:10:59.107",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230402,1720145459118,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.118",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230403,1720145459128,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.128",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230404,1720145459139,"fUST",-528.1,0.00050684,120,"2024-07-05T02:10:59.139",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230405,1720145459148,"fUST",-567.00307919,0.00050684,120,"2024-07-05T02:10:59.148",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230406,1720145459158,"fUST",-600.62263186,0.00050684,120,"2024-07-05T02:10:59.158",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230407,1720145459167,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.167",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230408,1720145459177,"fUST",-521.41723318,0.00050684,120,"2024-07-05T02:10:59.177",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230409,1720145459187,"fUST",-483.25092765,0.00050684,120,"2024-07-05T02:10:59.187",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230410,1720145459196,"fUST",-7594.49,0.00050684,120,"2024-07-05T02:10:59.196",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230411,1720145459206,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.206",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230412,1720145459215,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.215",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230413,1720145459225,"fUST",-514.19293746,0.00050684,120,"2024-07-05T02:10:59.225",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230414,1720145459238,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.238",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230415,1720145459248,"fUST",-923.02,0.00050684,21,"2024-07-05T02:10:59.248",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230416,1720145459258,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.258",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230417,1720145459268,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.268",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230418,1720145459278,"fUST",-508.81827311,0.00050684,120,"2024-07-05T02:10:59.278",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230419,1720145459288,"fUST",-1182.49,0.00050684,120,"2024-07-05T02:10:59.288",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230420,1720145459298,"fUST",-3999.24,0.00050684,120,"2024-07-05T02:10:59.298",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230421,1720145459308,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.308",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230422,1720145459318,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.318",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230423,1720145459327,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.327",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230424,1720145459337,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.337",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230425,1720145459347,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.347",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230426,1720145459363,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.363",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230427,1720145459373,"fUST",-1362.98,0.00050684,120,"2024-07-05T02:10:59.373",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230428,1720145459383,"fUST",-304.44560553,0.00050684,120,"2024-07-05T02:10:59.383",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230429,1720145459392,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.392",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230430,1720145459402,"fUST",-567.05,0.00050684,120,"2024-07-05T02:10:59.402",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230431,1720145459412,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.412",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230432,1720145459422,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.422",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230433,1720145459431,"fUST",-609.9,0.00050684,120,"2024-07-05T02:10:59.431",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230434,1720145459441,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.441",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230435,1720145459451,"fUST",-3012.81,0.00050684,120,"2024-07-05T02:10:59.451",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230436,1720145459461,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.461",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230437,1720145459472,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.472",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230438,1720145459482,"fUST",-2669.55,0.00050684,120,"2024-07-05T02:10:59.482",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230439,1720145459491,"fUST",-151.0,0.00050684,14,"2024-07-05T02:10:59.491",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230440,1720145459501,"fUST",-698.18,0.00050684,120,"2024-07-05T02:10:59.501",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230441,1720145459510,"fUST",-208.593478,0.00050684,14,"2024-07-05T02:10:59.510",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230442,1720145459519,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.519",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230443,1720145459529,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.529",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230444,1720145459539,"fUST",-1198.14,0.00050684,120,"2024-07-05T02:10:59.539",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230445,1720145459549,"fUST",-506.55276229,0.00050684,120,"2024-07-05T02:10:59.549",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230446,1720145459558,"fUST",-151.814379,0.00050684,14,"2024-07-05T02:10:59.558",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230447,1720145459568,"fUST",-603.34,0.00050684,120,"2024-07-05T02:10:59.568",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230448,1720145459577,"fUST",-151.814379,0.00050684,14,"2024-07-05T02:10:59.577",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230449,1720145459586,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.586",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230450,1720145459595,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.595",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230451,1720145459607,"fUST",-151.0,0.00050684,14,"2024-07-05T02:10:59.607",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230452,1720145459616,"fUST",-4294.35,0.00050684,120,"2024-07-05T02:10:59.616",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230453,1720145459625,"fUST",-500.0,0.00050684,120,"2024-07-05T02:10:59.625",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230454,1720145459634,"fUST",-138.80623077,0.00050684,14,"2024-07-05T02:10:59.634",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230457,1720145492252,"fUST",2744.0,0.00029574,30,"2024-07-05T02:11:32.252",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230466,1720146339191,"fUST",-1634.75488436,0.00014999,2,"2024-07-05T02:25:39.191",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230467,1720146339224,"fUST",-812.09940453,0.00015498,2,"2024-07-05T02:25:39.224",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230468,1720146428103,"fUST",-258.5109013,0.00015498,2,"2024-07-05T02:27:08.103",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230469,1720146550129,"fUST",-1929.38969417,0.00015498,2,"2024-07-05T02:29:10.129",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230470,1720146550151,"fUST",-23454.70443916,0.00015498,2,"2024-07-05T02:29:10.151",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230471,1720146550316,"fUST",-1445.29556084,0.00015498,2,"2024-07-05T02:29:10.316",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230472,1720146550336,"fUST",-588.68024058,0.00016145,2,"2024-07-05T02:29:10.336",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230473,1720146550360,"fUST",-4706.42499444,0.00016245,2,"2024-07-05T02:29:10.360",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230474,1720146550384,"fUST",-30179.5106274,0.00016254,2,"2024-07-05T02:29:10.384",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230475,1720146556110,"fUST",-256.61752285,0.00014999,2,"2024-07-05T02:29:16.110",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230476,1720146556131,"fUST",-27035.43649618,0.00016254,2,"2024-07-05T02:29:16.131",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230477,1720146556152,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T02:29:16.152",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230478,1720146556179,"fUST",-1516.83621899,0.00017238,2,"2024-07-05T02:29:16.179",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230479,1720146556199,"fUST",-166.666666,0.00017338,2,"2024-07-05T02:29:16.199",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230480,1720146556219,"fUST",-271.196597,0.00017637,2,"2024-07-05T02:29:16.219",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230481,1720146556241,"fUST",-166.666666,0.0001781,2,"2024-07-05T02:29:16.241",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230482,1720146556261,"fUST",-204.84421845,0.00018,2,"2024-07-05T02:29:16.261",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230483,1720146556282,"fUST",-166.666666,0.00018283,2,"2024-07-05T02:29:16.282",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230484,1720146556303,"fUST",-166.666666,0.00018756,2,"2024-07-05T02:29:16.303",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230485,1720146556324,"fUST",-269.24176242,0.00018785,2,"2024-07-05T02:29:16.324",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230486,1720146556345,"fUST",-919.06772468,0.00018785,2,"2024-07-05T02:29:16.345",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230487,1720146556366,"fUST",-230.44330471,0.0001879,2,"2024-07-05T02:29:16.366",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230488,1720146556387,"fUST",-250.0,0.00019041,2,"2024-07-05T02:29:16.387",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230489,1720146556409,"fUST",-159.941344,0.00019178,2,"2024-07-05T02:29:16.409",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230490,1720146556439,"fUST",-166.666666,0.00019228,2,"2024-07-05T02:29:16.439",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230491,1720146556462,"fUST",-166.666666,0.00019701,2,"2024-07-05T02:29:16.462",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230492,1720146556484,"fUST",-446.473103,0.00021096,2,"2024-07-05T02:29:16.484",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230493,1720146556506,"fUST",-562.5,0.00021096,2,"2024-07-05T02:29:16.506",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230494,1720146556529,"fUST",-3000.0,0.000215,2,"2024-07-05T02:29:16.529",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230495,1720146556551,"fUST",-3000.0,0.0002151,2,"2024-07-05T02:29:16.551",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230496,1720146556574,"fUST",-3000.0,0.0002152,2,"2024-07-05T02:29:16.574",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230497,1720146556599,"fUST",-3000.0,0.0002153,2,"2024-07-05T02:29:16.599",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230498,1720146556625,"fUST",-3000.0,0.0002154,2,"2024-07-05T02:29:16.625",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230499,1720146556647,"fUST",-4443.79423703,0.0002154,3,"2024-07-05T02:29:16.647",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230725,1720146635359,"fUST",-159.2417,0.00020316,2,"2024-07-05T02:30:35.359",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230727,1720146635369,"fUST",-1068.5383,0.00021095,2,"2024-07-05T02:30:35.369",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230748,1720146640331,"fUST",-408.0,0.00021095,2,"2024-07-05T02:30:40.331",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230788,1720146640750,"fUST",-247.81708883,0.00021095,2,"2024-07-05T02:30:40.750",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230790,1720146640761,"fUST",-570.59223907,0.0002154,2,"2024-07-05T02:30:40.761",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230791,1720146640771,"fUST",-1464.89089073,0.0002154,2,"2024-07-05T02:30:40.771",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230793,1720146640782,"fUST",-225.53942994,0.0002154,2,"2024-07-05T02:30:40.782",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230795,1720146640792,"fUST",-262.63075741,0.0002154,3,"2024-07-05T02:30:40.792",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230796,1720146640803,"fUST",-3000.0,0.0002155,2,"2024-07-05T02:30:40.803",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230797,1720146640814,"fUST",-3000.0,0.0002156,2,"2024-07-05T02:30:40.814",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230798,1720146640825,"fUST",-3000.0,0.0002157,2,"2024-07-05T02:30:40.825",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230799,1720146640835,"fUST",-3000.0,0.0002158,2,"2024-07-05T02:30:40.835",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230800,1720146640845,"fUST",-3000.0,0.0002159,2,"2024-07-05T02:30:40.845",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230801,1720146640856,"fUST",-3000.0,0.000216,2,"2024-07-05T02:30:40.856",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230802,1720146640866,"fUST",-3000.0,0.0002161,2,"2024-07-05T02:30:40.866",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230803,1720146640876,"fUST",-3000.0,0.0002162,2,"2024-07-05T02:30:40.876",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230804,1720146640887,"fUST",-3000.0,0.0002163,2,"2024-07-05T02:30:40.887",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230805,1720146640897,"fUST",-3000.0,0.0002164,2,"2024-07-05T02:30:40.897",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230806,1720146640907,"fUST",-3000.0,0.0002165,2,"2024-07-05T02:30:40.907",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230807,1720146640917,"fUST",-3000.0,0.0002166,2,"2024-07-05T02:30:40.917",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230808,1720146640927,"fUST",-3000.0,0.0002167,2,"2024-07-05T02:30:40.927",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230809,1720146640940,"fUST",-3000.0,0.0002168,2,"2024-07-05T02:30:40.940",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230810,1720146640951,"fUST",-3000.0,0.0002169,2,"2024-07-05T02:30:40.951",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230811,1720146640961,"fUST",-9412.84998888,0.000217,3,"2024-07-05T02:30:40.961",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230812,1720146640972,"fUST",-3000.0,0.000217,2,"2024-07-05T02:30:40.972",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230813,1720146640989,"fUST",-3000.0,0.0002171,2,"2024-07-05T02:30:40.989",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230814,1720146640999,"fUST",-3000.0,0.0002172,2,"2024-07-05T02:30:40.999",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230815,1720146641010,"fUST",-3000.0,0.0002173,2,"2024-07-05T02:30:41.010",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230816,1720146641020,"fUST",-3000.0,0.0002174,2,"2024-07-05T02:30:41.020",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230817,1720146641031,"fUST",-3000.0,0.0002175,2,"2024-07-05T02:30:41.031",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230818,1720146641042,"fUST",-3000.0,0.0002176,2,"2024-07-05T02:30:41.042",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230819,1720146641053,"fUST",-3000.0,0.0002177,2,"2024-07-05T02:30:41.053",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230820,1720146641064,"fUST",-3000.0,0.0002178,2,"2024-07-05T02:30:41.064",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230821,1720146641075,"fUST",-3000.0,0.0002179,2,"2024-07-05T02:30:41.075",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230822,1720146641086,"fUST",-4706.42499444,0.0002179,3,"2024-07-05T02:30:41.086",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230823,1720146641097,"fUST",-3000.0,0.000218,2,"2024-07-05T02:30:41.097",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230824,1720146641108,"fUST",-3000.0,0.0002181,2,"2024-07-05T02:30:41.108",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230825,1720146641119,"fUST",-3000.0,0.0002182,2,"2024-07-05T02:30:41.119",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230826,1720146641129,"fUST",-3000.0,0.0002183,2,"2024-07-05T02:30:41.129",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230827,1720146641139,"fUST",-3000.0,0.0002184,2,"2024-07-05T02:30:41.139",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230828,1720146641149,"fUST",-3000.0,0.0002185,2,"2024-07-05T02:30:41.149",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230829,1720146641160,"fUST",-3000.0,0.0002186,2,"2024-07-05T02:30:41.160",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230830,1720146641170,"fUST",-3000.0,0.0002187,2,"2024-07-05T02:30:41.170",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230831,1720146641180,"fUST",-3000.0,0.0002188,2,"2024-07-05T02:30:41.180",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230832,1720146641190,"fUST",-3000.0,0.0002189,2,"2024-07-05T02:30:41.190",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230833,1720146641201,"fUST",-3000.0,0.000219,2,"2024-07-05T02:30:41.201",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230834,1720146641211,"fUST",-3000.0,0.0002191,2,"2024-07-05T02:30:41.211",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230835,1720146641222,"fUST",-3000.0,0.0002192,2,"2024-07-05T02:30:41.222",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230836,1720146641241,"fUST",-3000.0,0.0002193,2,"2024-07-05T02:30:41.241",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230837,1720146641251,"fUST",-3000.0,0.0002194,2,"2024-07-05T02:30:41.251",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230838,1720146641262,"fUST",-3000.0,0.0002195,2,"2024-07-05T02:30:41.262",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230839,1720146641272,"fUST",-4706.42499444,0.0002195,3,"2024-07-05T02:30:41.272",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230840,1720146641282,"fUST",-3000.0,0.0002196,2,"2024-07-05T02:30:41.282",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230841,1720146641293,"fUST",-3000.0,0.0002197,2,"2024-07-05T02:30:41.293",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230842,1720146641303,"fUST",-3000.0,0.0002198,2,"2024-07-05T02:30:41.303",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230843,1720146641313,"fUST",-3000.0,0.0002199,2,"2024-07-05T02:30:41.313",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230846,1720146641323,"fUST",-300.0,0.00022,9,"2024-07-05T02:30:41.323",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230848,1720146641334,"fUST",-1633.70475094,0.00022,2,"2024-07-05T02:30:41.334",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230849,1720146641344,"fUST",-3000.0,0.00022,2,"2024-07-05T02:30:41.344",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230850,1720146641355,"fUST",-3000.0,0.0002201,2,"2024-07-05T02:30:41.355",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230851,1720146641366,"fUST",-3000.0,0.0002202,2,"2024-07-05T02:30:41.366",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230852,1720146641378,"fUST",-3000.0,0.0002203,2,"2024-07-05T02:30:41.378",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230853,1720146641390,"fUST",-3000.0,0.0002204,2,"2024-07-05T02:30:41.390",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230854,1720146641401,"fUST",-3000.0,0.0002205,2,"2024-07-05T02:30:41.401",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230855,1720146641412,"fUST",-3000.0,0.0002206,2,"2024-07-05T02:30:41.412",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230856,1720146641422,"fUST",-3000.0,0.0002207,2,"2024-07-05T02:30:41.422",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230857,1720146641436,"fUST",-5414.3101,0.0002208,2,"2024-07-05T02:30:41.436",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230858,1720146641446,"fUST",-640.68793515,0.00022465,2,"2024-07-05T02:30:41.446",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230859,1720146641456,"fUST",-2143.84238177,0.00022942,2,"2024-07-05T02:30:41.456",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230860,1720146641468,"fUST",-2420.76089721,0.00022942,2,"2024-07-05T02:30:41.468",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230861,1720146641486,"fUST",-200.0,0.00023,2,"2024-07-05T02:30:41.486",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230862,1720146641497,"fUST",-246.41677622,0.00023002,2,"2024-07-05T02:30:41.497",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230863,1720146641507,"fUST",-276.49684346,0.00023063,2,"2024-07-05T02:30:41.507",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230864,1720146641518,"fUST",-246.5696381,0.00023355,2,"2024-07-05T02:30:41.518",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230865,1720146641528,"fUST",-150.0,0.000234,2,"2024-07-05T02:30:41.528",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230866,1720146641538,"fUST",-276.49684346,0.0002341,2,"2024-07-05T02:30:41.538",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230867,1720146641549,"fUST",-802.90603496,0.00023489,2,"2024-07-05T02:30:41.549",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230868,1720146641558,"fUST",-300.946553,0.000235,10,"2024-07-05T02:30:41.558",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230869,1720146641569,"fUST",-168.7363015,0.00023562,2,"2024-07-05T02:30:41.569",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230870,1720146641579,"fUST",-4706.42499444,0.00023579,3,"2024-07-05T02:30:41.579",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230871,1720146641588,"fUST",-621.03439676,0.00023589,2,"2024-07-05T02:30:41.588",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230872,1720146641598,"fUST",-266.89979921,0.00023679,2,"2024-07-05T02:30:41.598",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230873,1720146641608,"fUST",-153.17076312,0.00023721,2,"2024-07-05T02:30:41.608",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230874,1720146641618,"fUST",-250.0,0.00023948,2,"2024-07-05T02:30:41.618",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230875,1720146641630,"fUST",-66860.60880275,0.00023966,2,"2024-07-05T02:30:41.630",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230876,1720146641640,"fUST",-246.41677622,0.00024156,2,"2024-07-05T02:30:41.640",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230877,1720146641649,"fUST",-153.17076312,0.0002432,2,"2024-07-05T02:30:41.649",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230878,1720146641659,"fUST",-246.5696381,0.00024458,2,"2024-07-05T02:30:41.659",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230879,1720146641669,"fUST",-350.0,0.00024496,2,"2024-07-05T02:30:41.669",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230880,1720146641679,"fUST",-153.17076312,0.00024644,2,"2024-07-05T02:30:41.679",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230881,1720146641689,"fUST",-380.0,0.00024658,2,"2024-07-05T02:30:41.689",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230882,1720146641699,"fUST",-200.0,0.00024658,15,"2024-07-05T02:30:41.699",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230883,1720146641709,"fUST",-620.05171984,0.00024768,2,"2024-07-05T02:30:41.709",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230884,1720146641719,"fUST",-276.49684346,0.00025039,2,"2024-07-05T02:30:41.719",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230885,1720146641733,"fUST",-450.0,0.00025044,2,"2024-07-05T02:30:41.733",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230886,1720146641743,"fUST",-378.37321801,0.00025204,2,"2024-07-05T02:30:41.743",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230887,1720146641753,"fUST",-246.41677622,0.00025251,2,"2024-07-05T02:30:41.753",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230888,1720146641763,"fUST",-276.49684346,0.0002531,2,"2024-07-05T02:30:41.763",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230889,1720146641773,"fUST",-276.49684346,0.00025348,2,"2024-07-05T02:30:41.773",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230890,1720146641782,"fUST",-151.02721061,0.00025425,2,"2024-07-05T02:30:41.782",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230891,1720146641792,"fUST",-4706.42499444,0.00025491,3,"2024-07-05T02:30:41.792",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230892,1720146641801,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T02:30:41.801",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230893,1720146641812,"fUST",-321.21572919,0.00025592,2,"2024-07-05T02:30:41.812",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230894,1720146641821,"fUST",-150.30016482,0.00025726,2,"2024-07-05T02:30:41.821",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230895,1720146641831,"fUST",-246.5696381,0.00025782,2,"2024-07-05T02:30:41.831",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230896,1720146641840,"fUST",-246.41677622,0.00025822,2,"2024-07-05T02:30:41.840",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230897,1720146641850,"fUST",-22173.23120803,0.00025869,2,"2024-07-05T02:30:41.850",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230898,1720146641860,"fUST",-879.23230837,0.00025869,2,"2024-07-05T02:30:41.860",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230899,1720146641870,"fUST",-30000.0,0.00025869,2,"2024-07-05T02:30:41.870",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230900,1720146641880,"fUST",-246.5696381,0.00025947,2,"2024-07-05T02:30:41.880",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230901,1720146641890,"fUST",-620.00258599,0.00026006,2,"2024-07-05T02:30:41.890",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230902,1720146641900,"fUST",-42226.30858632,0.00026109,2,"2024-07-05T02:30:41.900",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230903,1720146641910,"fUST",-276.49684346,0.00026135,2,"2024-07-05T02:30:41.910",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230904,1720146641920,"fUST",-246.5696381,0.0002629,2,"2024-07-05T02:30:41.920",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230905,1720146641930,"fUST",-246.5696381,0.00026354,2,"2024-07-05T02:30:41.930",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230906,1720146641940,"fUST",-9412.84998888,0.0002639,3,"2024-07-05T02:30:41.940",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230907,1720146641950,"fUST",-88888.0,0.000264,3,"2024-07-05T02:30:41.950",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230908,1720146641959,"fUST",-271.196597,0.00026456,2,"2024-07-05T02:30:41.959",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230909,1720146641969,"fUST",-3000.0,0.000265,2,"2024-07-05T02:30:41.969",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230910,1720146641982,"fUST",-3000.0,0.0002651,2,"2024-07-05T02:30:41.982",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230911,1720146641994,"fUST",-3000.0,0.0002652,2,"2024-07-05T02:30:41.994",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230912,1720146642004,"fUST",-3000.0,0.0002653,2,"2024-07-05T02:30:42.004",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230913,1720146642014,"fUST",-3000.0,0.0002654,2,"2024-07-05T02:30:42.014",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230914,1720146642023,"fUST",-3000.0,0.0002655,2,"2024-07-05T02:30:42.023",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230915,1720146642036,"fUST",-246.5696381,0.00026552,2,"2024-07-05T02:30:42.036",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230916,1720146642045,"fUST",-3000.0,0.0002656,2,"2024-07-05T02:30:42.045",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230917,1720146642055,"fUST",-3000.0,0.0002657,2,"2024-07-05T02:30:42.055",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230918,1720146642064,"fUST",-3000.0,0.0002658,2,"2024-07-05T02:30:42.064",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230919,1720146642074,"fUST",-3000.0,0.0002659,2,"2024-07-05T02:30:42.074",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230920,1720146642083,"fUST",-3000.0,0.000266,2,"2024-07-05T02:30:42.083",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230921,1720146642093,"fUST",-4706.42499444,0.000266,3,"2024-07-05T02:30:42.093",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230922,1720146642103,"fUST",-3000.0,0.0002661,2,"2024-07-05T02:30:42.103",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230923,1720146642112,"fUST",-3000.0,0.0002662,2,"2024-07-05T02:30:42.112",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230924,1720146642122,"fUST",-3000.0,0.0002663,2,"2024-07-05T02:30:42.122",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230925,1720146642133,"fUST",-3000.0,0.0002664,2,"2024-07-05T02:30:42.133",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230926,1720146642143,"fUST",-3000.0,0.0002665,2,"2024-07-05T02:30:42.143",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230927,1720146642153,"fUST",-3000.0,0.0002666,2,"2024-07-05T02:30:42.153",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230928,1720146642163,"fUST",-3000.0,0.0002667,2,"2024-07-05T02:30:42.163",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230929,1720146642174,"fUST",-3000.0,0.0002668,2,"2024-07-05T02:30:42.174",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230930,1720146642184,"fUST",-3000.0,0.0002669,2,"2024-07-05T02:30:42.184",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230931,1720146642194,"fUST",-3000.0,0.000267,2,"2024-07-05T02:30:42.194",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230932,1720146642204,"fUST",-3000.0,0.0002671,2,"2024-07-05T02:30:42.204",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230933,1720146642215,"fUST",-3000.0,0.0002672,2,"2024-07-05T02:30:42.215",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230934,1720146642226,"fUST",-3000.0,0.0002673,2,"2024-07-05T02:30:42.226",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230935,1720146642248,"fUST",-3000.0,0.0002674,2,"2024-07-05T02:30:42.248",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230936,1720146642259,"fUST",-3000.0,0.0002675,2,"2024-07-05T02:30:42.259",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230937,1720146642270,"fUST",-3000.0,0.0002676,2,"2024-07-05T02:30:42.270",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230938,1720146642282,"fUST",-4706.42499444,0.0002676,3,"2024-07-05T02:30:42.282",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230939,1720146642293,"fUST",-3000.0,0.0002677,2,"2024-07-05T02:30:42.293",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230940,1720146642303,"fUST",-3000.0,0.0002678,2,"2024-07-05T02:30:42.303",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230941,1720146642313,"fUST",-3000.0,0.0002679,2,"2024-07-05T02:30:42.313",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230944,1720146642323,"fUST",-3000.0,0.000268,2,"2024-07-05T02:30:42.323",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230946,1720146642333,"fUST",-3000.0,0.0002681,2,"2024-07-05T02:30:42.333",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230947,1720146642343,"fUST",-3000.0,0.0002682,2,"2024-07-05T02:30:42.343",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230948,1720146642352,"fUST",-3000.0,0.0002683,2,"2024-07-05T02:30:42.352",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230949,1720146642362,"fUST",-3000.0,0.0002684,2,"2024-07-05T02:30:42.362",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230950,1720146642372,"fUST",-3000.0,0.0002685,2,"2024-07-05T02:30:42.372",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230951,1720146642381,"fUST",-276.49684346,0.00026851,2,"2024-07-05T02:30:42.381",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230952,1720146642391,"fUST",-266.89979921,0.00026853,2,"2024-07-05T02:30:42.391",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230953,1720146642401,"fUST",-3000.0,0.0002686,2,"2024-07-05T02:30:42.401",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230954,1720146642412,"fUST",-3000.0,0.0002687,2,"2024-07-05T02:30:42.412",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230955,1720146642421,"fUST",-3000.0,0.0002688,2,"2024-07-05T02:30:42.421",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230956,1720146642434,"fUST",-3000.0,0.0002689,2,"2024-07-05T02:30:42.434",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230957,1720146642447,"fUST",-151.02721061,0.00026892,2,"2024-07-05T02:30:42.447",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230958,1720146642457,"fUST",-3000.0,0.000269,2,"2024-07-05T02:30:42.457",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230959,1720146642467,"fUST",-159.314575,0.00026977,2,"2024-07-05T02:30:42.467",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230960,1720146642479,"fUST",-175.66791452,0.00027115,2,"2024-07-05T02:30:42.479",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230961,1720146642495,"fUST",-160.09733992,0.00027194,2,"2024-07-05T02:30:42.495",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230962,1720146642505,"fUST",-446.473103,0.00027195,2,"2024-07-05T02:30:42.505",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230963,1720146642515,"fUST",-562.5,0.00027195,2,"2024-07-05T02:30:42.515",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230964,1720146642525,"fUST",-620.0001293,0.00027307,2,"2024-07-05T02:30:42.525",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230965,1720146642535,"fUST",-153.17076312,0.00027328,2,"2024-07-05T02:30:42.535",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230967,1720146642545,"fUST",-346.149426,0.00027397,120,"2024-07-05T02:30:42.545",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230969,1720146642555,"fUST",-166.77891538,0.00027573,2,"2024-07-05T02:30:42.555",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230970,1720146642565,"fUST",-149.997358,0.00027704,2,"2024-07-05T02:30:42.565",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230972,1720146642576,"fUST",-174.716494,0.00027704,2,"2024-07-05T02:30:42.576",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230975,1720146642587,"fUST",-266.89979921,0.00027734,2,"2024-07-05T02:30:42.587",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230977,1720146642597,"fUST",-150.30016482,0.00027955,2,"2024-07-05T02:30:42.597",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230979,1720146642608,"fUST",-17247.80566422,0.00027999,2,"2024-07-05T02:30:42.608",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230981,1720146642620,"fUST",-268.30367969,0.00028,2,"2024-07-05T02:30:42.620",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230983,1720146642631,"fUST",-149.997358,0.00028051,2,"2024-07-05T02:30:42.631",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230984,1720146642641,"fUST",-174.716494,0.00028051,2,"2024-07-05T02:30:42.641",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230987,1720146642652,"fUST",-266.89979921,0.00028158,2,"2024-07-05T02:30:42.652",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230988,1720146642662,"fUST",-246.5696381,0.00028234,2,"2024-07-05T02:30:42.662",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230990,1720146642672,"fUST",-153.17076312,0.00028311,2,"2024-07-05T02:30:42.672",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230993,1720146642682,"fUST",-266.89979921,0.00028322,2,"2024-07-05T02:30:42.682",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230994,1720146642694,"fUST",-175.66791452,0.00028346,2,"2024-07-05T02:30:42.694",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230996,1720146642705,"fUST",-4706.42499444,0.00028387,3,"2024-07-05T02:30:42.705",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331230998,1720146642715,"fUST",-149.997358,0.00028397,2,"2024-07-05T02:30:42.715",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231000,1720146642725,"fUST",-174.716494,0.00028397,2,"2024-07-05T02:30:42.725",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231002,1720146642740,"fUST",-266.89979921,0.00028466,2,"2024-07-05T02:30:42.740",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231003,1720146642749,"fUST",-246.5696381,0.00028549,2,"2024-07-05T02:30:42.749",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231005,1720146642760,"fUST",-276.49684346,0.00028709,2,"2024-07-05T02:30:42.760",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231007,1720146642771,"fUST",-149.997358,0.00028743,2,"2024-07-05T02:30:42.771",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231010,1720146642783,"fUST",-174.716494,0.00028743,2,"2024-07-05T02:30:42.783",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231011,1720146642794,"fUST",-159.2983416,0.0002883,2,"2024-07-05T02:30:42.794",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231013,1720146642805,"fUST",-10969.18309024,0.00028939,2,"2024-07-05T02:30:42.805",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231015,1720146642815,"fUST",-246.5696381,0.00029031,2,"2024-07-05T02:30:42.815",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231016,1720146642825,"fUST",-149.997358,0.0002909,2,"2024-07-05T02:30:42.825",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231017,1720146642835,"fUST",-174.716494,0.0002909,2,"2024-07-05T02:30:42.835",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231018,1720146642846,"fUST",-276.49684346,0.0002911,2,"2024-07-05T02:30:42.846",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231019,1720146642856,"fUST",-151.02721061,0.00029344,2,"2024-07-05T02:30:42.856",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231020,1720146642866,"fUST",-1687.0,0.0002956,30,"2024-07-05T02:30:42.866",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231021,1720146642876,"fUST",-4172.94461587,0.00029574,2,"2024-07-05T02:30:42.876",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231022,1720146642886,"fUST",-189.04078712,0.00029574,2,"2024-07-05T02:30:42.886",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231023,1720146642896,"fUST",-427.95620224,0.00029574,2,"2024-07-05T02:30:42.896",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231024,1720146642906,"fUST",-169.50434797,0.00029574,2,"2024-07-05T02:30:42.906",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231025,1720146642916,"fUST",-387.47,0.00029589,30,"2024-07-05T02:30:42.916",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231026,1720146642927,"fUST",-1250.0,0.00029608,30,"2024-07-05T02:30:42.927",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231027,1720146642937,"fUST",-387.47,0.00029608,30,"2024-07-05T02:30:42.937",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231028,1720146642947,"fUST",-150.0,0.0002961,7,"2024-07-05T02:30:42.947",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231029,1720146642957,"fUST",-150.0,0.0002961,7,"2024-07-05T02:30:42.957",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231030,1720146642967,"fUST",-200.0,0.0002961,7,"2024-07-05T02:30:42.967",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231031,1720146642977,"fUST",-150.30016482,0.00029664,2,"2024-07-05T02:30:42.977",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231032,1720146642991,"fUST",-4706.42499444,0.00029783,3,"2024-07-05T02:30:42.991",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231033,1720146643003,"fUST",-9615.23092531,0.00029823,2,"2024-07-05T02:30:43.003",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231034,1720146643013,"fUST",-266.89979921,0.00029841,2,"2024-07-05T02:30:43.013",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231035,1720146643024,"fUST",-10575.75912083,0.00029903,2,"2024-07-05T02:30:43.024",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231036,1720146643034,"fUST",-802.90603492,0.00029921,2,"2024-07-05T02:30:43.034",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231037,1720146643044,"fUST",-4706.42499444,0.00029989,4,"2024-07-05T02:30:43.044",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231038,1720146643054,"fUST",-351.32038796,0.0003,30,"2024-07-05T02:30:43.054",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231039,1720146643064,"fUST",-289.0,0.0003,2,"2024-07-05T02:30:43.064",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231040,1720146643074,"fUST",-246.41677622,0.00030052,7,"2024-07-05T02:30:43.074",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231041,1720146643084,"fUST",-153.17076312,0.00030249,7,"2024-07-05T02:30:43.084",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231042,1720146643094,"fUST",-246.41677622,0.00030358,7,"2024-07-05T02:30:43.094",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231043,1720146643104,"fUST",-166.77891538,0.00030508,7,"2024-07-05T02:30:43.104",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231044,1720146643114,"fUST",-153.17076312,0.00030553,7,"2024-07-05T02:30:43.114",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231045,1720146643124,"fUST",-153.17076312,0.00030824,7,"2024-07-05T02:30:43.124",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231046,1720146643134,"fUST",-246.5696381,0.00030853,7,"2024-07-05T02:30:43.134",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231047,1720146643143,"fUST",-246.5696381,0.00031013,7,"2024-07-05T02:30:43.143",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231048,1720146643153,"fUST",-246.5696381,0.00031029,7,"2024-07-05T02:30:43.153",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231049,1720146643163,"fUST",-276.49684346,0.00031126,7,"2024-07-05T02:30:43.163",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231050,1720146643172,"fUST",-266.89979921,0.00031434,7,"2024-07-05T02:30:43.172",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231051,1720146643182,"fUST",-151.02721061,0.00031504,7,"2024-07-05T02:30:43.182",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231052,1720146643192,"fUST",-159.2417,0.00031754,2,"2024-07-05T02:30:43.192",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231053,1720146643202,"fUST",-266.89979921,0.00031774,7,"2024-07-05T02:30:43.202",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231054,1720146643212,"fUST",-151.02721061,0.00031923,7,"2024-07-05T02:30:43.212",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231055,1720146643222,"fUST",-346.149426,0.00031963,120,"2024-07-05T02:30:43.222",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231056,1720146643236,"fUST",-266.89979921,0.00031975,7,"2024-07-05T02:30:43.236",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231057,1720146643246,"fUST",-159.49148542,0.00032226,7,"2024-07-05T02:30:43.246",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231058,1720146643255,"fUST",-151.02721061,0.00032584,7,"2024-07-05T02:30:43.255",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231059,1720146643265,"fUST",-246.41677622,0.0003272,7,"2024-07-05T02:30:43.265",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231060,1720146643274,"fUST",-266.89979921,0.00032849,7,"2024-07-05T02:30:43.274",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231061,1720146643284,"fUST",-153.17076312,0.0003299,7,"2024-07-05T02:30:43.284",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231062,1720146643293,"fUST",-289.0,0.00033,2,"2024-07-05T02:30:43.293",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231063,1720146643303,"fUST",-446.473103,0.00033295,2,"2024-07-05T02:30:43.303",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231064,1720146643314,"fUST",-562.5,0.00033295,2,"2024-07-05T02:30:43.314",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231065,1720146643323,"fUST",-276.49684346,0.00033332,7,"2024-07-05T02:30:43.323",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231066,1720146643333,"fUST",-159.49148542,0.00033643,7,"2024-07-05T02:30:43.333",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231067,1720146643342,"fUST",-153.17076312,0.00033764,7,"2024-07-05T02:30:43.342",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231068,1720146643352,"fUST",-276.49684346,0.0003377,7,"2024-07-05T02:30:43.352",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231069,1720146643361,"fUST",-9380.78685145,0.00033842,4,"2024-07-05T02:30:43.361",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231070,1720146643372,"fUST",-9380.78685145,0.00033842,4,"2024-07-05T02:30:43.372",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231071,1720146643382,"fUST",-150.30016482,0.00033915,7,"2024-07-05T02:30:43.382",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231072,1720146643392,"fUST",-266.89979921,0.0003405,7,"2024-07-05T02:30:43.392",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231073,1720146643402,"fUST",-266.89979921,0.00034192,7,"2024-07-05T02:30:43.402",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231074,1720146643412,"fUST",-153.17076312,0.00034287,7,"2024-07-05T02:30:43.412",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231075,1720146643422,"fUST",-246.41677622,0.00034295,7,"2024-07-05T02:30:43.422",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231076,1720146643433,"fUST",-246.5696381,0.00034392,7,"2024-07-05T02:30:43.433",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231077,1720146643448,"fUST",-5331.37523403,0.00034418,7,"2024-07-05T02:30:43.448",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231078,1720146643458,"fUST",-6076.9012323,0.00034422,5,"2024-07-05T02:30:43.458",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231079,1720146643468,"fUST",-246.41677622,0.00034545,7,"2024-07-05T02:30:43.468",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231080,1720146643486,"fUST",-4706.42499444,0.00034545,4,"2024-07-05T02:30:43.486",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231081,1720146643498,"fUST",-266.89979921,0.00034552,7,"2024-07-05T02:30:43.498",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231082,1720146643508,"fUST",-6329.73360915,0.00034562,4,"2024-07-05T02:30:43.508",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231083,1720146643519,"fUST",-659.62373504,0.00034592,2,"2024-07-05T02:30:43.519",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231084,1720146643529,"fUST",-4136.6527888,0.00034592,4,"2024-07-05T02:30:43.529",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231085,1720146643540,"fUST",-276.49684346,0.00034593,7,"2024-07-05T02:30:43.540",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231086,1720146643550,"fUST",-154.76012181,0.00034623,4,"2024-07-05T02:30:43.550",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231087,1720146643561,"fUST",-1338.49025736,0.00034623,4,"2024-07-05T02:30:43.561",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231088,1720146643571,"fUST",-667.26269217,0.0003463,4,"2024-07-05T02:30:43.571",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231089,1720146643582,"fUST",-234.05455814,0.0003463,2,"2024-07-05T02:30:43.582",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231090,1720146643593,"fUST",-279.07606943,0.00034634,4,"2024-07-05T02:30:43.593",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231091,1720146643603,"fUST",-154.76012181,0.00034642,4,"2024-07-05T02:30:43.603",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231092,1720146643614,"fUST",-154.76012181,0.00034642,4,"2024-07-05T02:30:43.614",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231093,1720146643626,"fUST",-170.32678473,0.00034642,4,"2024-07-05T02:30:43.626",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231094,1720146643637,"fUST",-154.76012181,0.00034642,4,"2024-07-05T02:30:43.637",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231095,1720146643649,"fUST",-1556.2663267,0.00034642,4,"2024-07-05T02:30:43.649",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231096,1720146643660,"fUST",-235.33275104,0.00034642,4,"2024-07-05T02:30:43.660",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231097,1720146643671,"fUST",-440.9209018,0.0003465,2,"2024-07-05T02:30:43.671",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231098,1720146643681,"fUST",-176.75354072,0.00034669,4,"2024-07-05T02:30:43.681",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231099,1720146643692,"fUST",-154.84561839,0.0003467,4,"2024-07-05T02:30:43.692",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231100,1720146643703,"fUST",-201.52169544,0.0003467,2,"2024-07-05T02:30:43.703",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231101,1720146643713,"fUST",-154.84354669,0.00034672,3,"2024-07-05T02:30:43.713",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231102,1720146643723,"fUST",-2865.4309312,0.00034672,4,"2024-07-05T02:30:43.723",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231103,1720146643740,"fUST",-154.76012181,0.0003468,2,"2024-07-05T02:30:43.740",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231104,1720146643750,"fUST",-154.76012181,0.00034811,4,"2024-07-05T02:30:43.750",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231105,1720146643760,"fUST",-266.89979921,0.00034816,7,"2024-07-05T02:30:43.760",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231106,1720146643769,"fUST",-246.41677622,0.0003483,7,"2024-07-05T02:30:43.769",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231107,1720146643780,"fUST",-2146.27761673,0.00034899,14,"2024-07-05T02:30:43.780",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231108,1720146643790,"fUST",-150.30016482,0.00034988,7,"2024-07-05T02:30:43.790",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231109,1720146643800,"fUST",-2196.40771411,0.00034999,4,"2024-07-05T02:30:43.800",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231110,1720146643810,"fUST",-3215.6061745,0.00034999,60,"2024-07-05T02:30:43.810",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231111,1720146643917,"fUST",-655.29709415,0.00035,30,"2024-07-05T02:30:43.917",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231112,1720146643944,"fUST",-276.49684346,0.00035212,7,"2024-07-05T02:30:43.944",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231113,1720146643954,"fUST",-21581.98,0.00035616,3,"2024-07-05T02:30:43.954",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231114,1720146643964,"fUST",-246.5696381,0.00035632,7,"2024-07-05T02:30:43.964",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231115,1720146643974,"fUST",-266.89979921,0.00035708,7,"2024-07-05T02:30:43.974",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231116,1720146643993,"fUST",-276.49684346,0.00035723,7,"2024-07-05T02:30:43.993",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231117,1720146644004,"fUST",-246.41677622,0.00035773,7,"2024-07-05T02:30:44.004",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231118,1720146644014,"fUST",-159.49148542,0.00035867,7,"2024-07-05T02:30:44.014",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231119,1720146644024,"fUST",-276.49684346,0.00035973,7,"2024-07-05T02:30:44.024",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231120,1720146644035,"fUST",-1313.31625762,0.00035999,4,"2024-07-05T02:30:44.035",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231121,1720146644046,"fUST",-289.0,0.00036,2,"2024-07-05T02:30:44.046",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231122,1720146644056,"fUST",-246.5696381,0.0003617,7,"2024-07-05T02:30:44.056",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231123,1720146644066,"fUST",-159.49148542,0.00036221,7,"2024-07-05T02:30:44.066",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231124,1720146644076,"fUST",-802.90603492,0.00036352,2,"2024-07-05T02:30:44.076",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231125,1720146644086,"fUST",-150.30016482,0.00036392,7,"2024-07-05T02:30:44.086",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231126,1720146644096,"fUST",-276.49684346,0.0003643,7,"2024-07-05T02:30:44.096",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231127,1720146644106,"fUST",-246.5696381,0.00036445,7,"2024-07-05T02:30:44.106",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231128,1720146644116,"fUST",-266.89979921,0.00036521,7,"2024-07-05T02:30:44.116",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231129,1720146644127,"fUST",-346.149426,0.0003653,120,"2024-07-05T02:30:44.127",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231130,1720146644137,"fUST",-246.41677622,0.0003653,7,"2024-07-05T02:30:44.137",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231131,1720146644147,"fUST",-1484.11636857,0.00036732,4,"2024-07-05T02:30:44.147",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231132,1720146644156,"fUST",-1260.01242543,0.00036732,4,"2024-07-05T02:30:44.156",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231133,1720146644167,"fUST",-1091.40807892,0.00036732,21,"2024-07-05T02:30:44.167",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231134,1720146644176,"fUST",-266.89979921,0.00036764,7,"2024-07-05T02:30:44.176",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231135,1720146644186,"fUST",-154.83299546,0.00037,4,"2024-07-05T02:30:44.186",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231136,1720146644196,"fUST",-153.17076312,0.00037113,7,"2024-07-05T02:30:44.196",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231137,1720146644206,"fUST",-266.89979921,0.00037189,7,"2024-07-05T02:30:44.206",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231138,1720146644217,"fUST",-150.30016482,0.00037215,7,"2024-07-05T02:30:44.217",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231139,1720146644228,"fUST",-246.41677622,0.00037482,7,"2024-07-05T02:30:44.228",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231140,1720146644243,"fUST",-246.41677622,0.000375,7,"2024-07-05T02:30:44.243",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231141,1720146644252,"fUST",-246.5696381,0.00037507,7,"2024-07-05T02:30:44.252",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231142,1720146644261,"fUST",-4706.42499444,0.00037797,4,"2024-07-05T02:30:44.261",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231145,1720146644270,"fUST",-1012.8683294,0.00037807,4,"2024-07-05T02:30:44.270",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231149,1720146644279,"fUST",-642.76758109,0.00037807,4,"2024-07-05T02:30:44.279",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231152,1720146644289,"fUST",-246.5696381,0.00037823,7,"2024-07-05T02:30:44.289",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231155,1720146644299,"fUST",-642.76758109,0.00037899,4,"2024-07-05T02:30:44.299",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231158,1720146644309,"fUST",-471.27760912,0.00037999,4,"2024-07-05T02:30:44.309",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231161,1720146644319,"fUST",-448.41042787,0.00038,120,"2024-07-05T02:30:44.319",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231164,1720146644330,"fUST",-150.30016482,0.00038014,7,"2024-07-05T02:30:44.330",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231168,1720146644341,"fUST",-159.49148542,0.00038068,7,"2024-07-05T02:30:44.341",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231171,1720146644351,"fUST",-246.41677622,0.00038318,7,"2024-07-05T02:30:44.351",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231174,1720146644362,"fUST",-276.49684346,0.0003832,7,"2024-07-05T02:30:44.362",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231177,1720146644373,"fUST",-246.41677622,0.00038822,7,"2024-07-05T02:30:44.373",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231180,1720146644383,"fUST",-276.49684346,0.00038962,7,"2024-07-05T02:30:44.383",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231183,1720146644393,"fUST",-266.89979921,0.00039011,7,"2024-07-05T02:30:44.393",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231186,1720146644403,"fUST",-256.53141225,0.00039177,2,"2024-07-05T02:30:44.403",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231189,1720146644414,"fUST",-176.55886195,0.00039393,10,"2024-07-05T02:30:44.414",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231193,1720146644424,"fUST",-154.76012181,0.00039393,4,"2024-07-05T02:30:44.424",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231196,1720146644439,"fUST",-446.473103,0.00039394,2,"2024-07-05T02:30:44.439",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231199,1720146644451,"fUST",-562.5,0.00039394,2,"2024-07-05T02:30:44.451",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231202,1720146644461,"fUST",-246.41677622,0.00039485,7,"2024-07-05T02:30:44.461",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231205,1720146644471,"fUST",-151.02721061,0.00039596,7,"2024-07-05T02:30:44.471",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231209,1720146644491,"fUST",-266.89979921,0.00039673,7,"2024-07-05T02:30:44.491",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231213,1720146644501,"fUST",-166.77891538,0.00039911,7,"2024-07-05T02:30:44.501",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231215,1720146644511,"fUST",-276.49684346,0.00039933,7,"2024-07-05T02:30:44.511",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231220,1720146644523,"fUST",-371.39375676,0.00039994,4,"2024-07-05T02:30:44.523",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231224,1720146644534,"fUST",-435.0,0.00039994,2,"2024-07-05T02:30:44.534",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231228,1720146644544,"fUST",-5700.00300949,0.00039999,4,"2024-07-05T02:30:44.544",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231231,1720146644553,"fUST",-176.70502713,0.0004,15,"2024-07-05T02:30:44.553",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231234,1720146644563,"fUST",-151.0,0.0004,120,"2024-07-05T02:30:44.563",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231237,1720146644573,"fUST",-151.0,0.0004,120,"2024-07-05T02:30:44.573",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231240,1720146644582,"fUST",-177.19408036,0.00040229,4,"2024-07-05T02:30:44.582",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231243,1720146644592,"fUST",-643.82774266,0.00040278,4,"2024-07-05T02:30:44.592",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231245,1720146644602,"fUST",-246.5696381,0.0004034,30,"2024-07-05T02:30:44.602",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231247,1720146644612,"fUST",-246.5696381,0.00040344,30,"2024-07-05T02:30:44.612",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231248,1720146644621,"fUST",-276.49684346,0.00040352,30,"2024-07-05T02:30:44.621",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231249,1720146644630,"fUST",-150.30016482,0.0004051,30,"2024-07-05T02:30:44.630",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231250,1720146644640,"fUST",-266.89979921,0.00040679,30,"2024-07-05T02:30:44.640",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231251,1720146644650,"fUST",-151.0,0.00040959,120,"2024-07-05T02:30:44.650",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231252,1720146644659,"fUST",-9115.31248333,0.00041,30,"2024-07-05T02:30:44.659",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231254,1720146644668,"fUST",-276.49684346,0.00041027,30,"2024-07-05T02:30:44.668",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231255,1720146644677,"fUST",-266.89979921,0.00041082,30,"2024-07-05T02:30:44.677",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231256,1720146644687,"fUST",-346.149426,0.00041096,120,"2024-07-05T02:30:44.687",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231257,1720146644696,"fUST",-159.49148542,0.00041341,30,"2024-07-05T02:30:44.696",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231258,1720146644705,"fUST",-151.02721061,0.00041507,30,"2024-07-05T02:30:44.705",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231259,1720146644714,"fUST",-266.89979921,0.00041514,30,"2024-07-05T02:30:44.714",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231260,1720146644724,"fUST",-159.49148542,0.00041552,30,"2024-07-05T02:30:44.724",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231261,1720146644738,"fUST",-246.5696381,0.00041749,30,"2024-07-05T02:30:44.738",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231262,1720146644748,"fUST",-153.17076312,0.00041778,30,"2024-07-05T02:30:44.748",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231263,1720146644758,"fUST",-151.0,0.00041781,120,"2024-07-05T02:30:44.758",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231264,1720146644767,"fUST",-276.49684346,0.00041791,30,"2024-07-05T02:30:44.767",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231265,1720146644777,"fUST",-246.41677622,0.00041802,30,"2024-07-05T02:30:44.777",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231266,1720146644787,"fUST",-246.5696381,0.00041841,30,"2024-07-05T02:30:44.787",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231267,1720146644796,"fUST",-153.17076312,0.00041885,30,"2024-07-05T02:30:44.796",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231268,1720146644806,"fUST",-246.5696381,0.00041894,30,"2024-07-05T02:30:44.806",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231269,1720146644815,"fUST",-151.0,0.00041918,120,"2024-07-05T02:30:44.815",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231270,1720146644824,"fUST",-153.17076312,0.00042271,30,"2024-07-05T02:30:44.824",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231271,1720146644834,"fUST",-246.5696381,0.00042328,30,"2024-07-05T02:30:44.834",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231272,1720146644843,"fUST",-266.89979921,0.00042366,30,"2024-07-05T02:30:44.843",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231273,1720146644852,"fUST",-802.90603492,0.00042784,2,"2024-07-05T02:30:44.852",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231274,1720146644861,"fUST",-150.30016482,0.00042795,30,"2024-07-05T02:30:44.861",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231275,1720146644870,"fUST",-151.0,0.00042877,120,"2024-07-05T02:30:44.870",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231276,1720146644879,"fUST",-276.49684346,0.00042974,30,"2024-07-05T02:30:44.879",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231277,1720146644888,"fUST",-246.41677622,0.00043114,30,"2024-07-05T02:30:44.888",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231278,1720146644897,"fUST",-246.41677622,0.00043121,30,"2024-07-05T02:30:44.897",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231279,1720146644906,"fUST",-246.41677622,0.00043163,30,"2024-07-05T02:30:44.906",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231280,1720146644916,"fUST",-159.2417,0.00043193,2,"2024-07-05T02:30:44.916",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231281,1720146644925,"fUST",-153.17076312,0.00043542,30,"2024-07-05T02:30:44.925",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231282,1720146644935,"fUST",-246.41677622,0.00043543,30,"2024-07-05T02:30:44.935",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231283,1720146644944,"fUST",-151.0,0.00043562,120,"2024-07-05T02:30:44.944",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231284,1720146644953,"fUST",-246.41677622,0.00043684,30,"2024-07-05T02:30:44.953",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231285,1720146644963,"fUST",-246.5696381,0.0004383,30,"2024-07-05T02:30:44.963",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231286,1720146644972,"fUST",-151.0,0.00043836,120,"2024-07-05T02:30:44.972",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231287,1720146644987,"fUST",-249.17009153,0.00044,90,"2024-07-05T02:30:44.987",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231288,1720146644997,"fUST",-150.558,0.00044065,2,"2024-07-05T02:30:44.997",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231289,1720146645006,"fUST",-880.098,0.00044065,2,"2024-07-05T02:30:45.006",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231290,1720146645016,"fUST",-175.66791452,0.0004408,30,"2024-07-05T02:30:45.016",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231291,1720146645026,"fUST",-159.49148542,0.00044102,30,"2024-07-05T02:30:45.026",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231292,1720146645039,"fUST",-246.41677622,0.00044156,30,"2024-07-05T02:30:45.039",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231293,1720146645049,"fUST",-153.17076312,0.00044296,30,"2024-07-05T02:30:45.049",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231294,1720146645058,"fUST",-151.02721061,0.00044436,30,"2024-07-05T02:30:45.058",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231295,1720146645067,"fUST",-276.49684346,0.00044525,30,"2024-07-05T02:30:45.067",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231296,1720146645076,"fUST",-246.5696381,0.00044546,30,"2024-07-05T02:30:45.076",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231297,1720146645085,"fUST",-151.0,0.00044795,120,"2024-07-05T02:30:45.085",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231298,1720146645094,"fUST",-151.02721061,0.00044917,30,"2024-07-05T02:30:45.094",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231299,1720146645103,"fUST",-150.30016482,0.00044948,30,"2024-07-05T02:30:45.103",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231300,1720146645112,"fUST",-153.17076312,0.00045061,30,"2024-07-05T02:30:45.112",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231301,1720146645121,"fUST",-246.41677622,0.00045152,30,"2024-07-05T02:30:45.121",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231302,1720146645131,"fUST",-151.02721061,0.0004524,30,"2024-07-05T02:30:45.131",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231303,1720146645140,"fUST",-246.41677622,0.00045339,30,"2024-07-05T02:30:45.140",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231304,1720146645150,"fUST",-151.0,0.00045342,120,"2024-07-05T02:30:45.150",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231305,1720146645159,"fUST",-446.473103,0.00045494,2,"2024-07-05T02:30:45.159",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231306,1720146645168,"fUST",-562.5,0.00045494,2,"2024-07-05T02:30:45.168",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231307,1720146645177,"fUST",-246.5696381,0.00045537,30,"2024-07-05T02:30:45.177",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231308,1720146645186,"fUST",-246.41677622,0.00045696,30,"2024-07-05T02:30:45.186",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231309,1720146645196,"fUST",-151.02721061,0.00045722,30,"2024-07-05T02:30:45.196",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231310,1720146645205,"fUST",-151.0,0.00045753,120,"2024-07-05T02:30:45.205",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231311,1720146645215,"fUST",-379.94701281,0.000458,30,"2024-07-05T02:30:45.215",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231312,1720146645224,"fUST",-276.49684346,0.00045809,30,"2024-07-05T02:30:45.224",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231313,1720146645240,"fUST",-266.89979921,0.00045821,30,"2024-07-05T02:30:45.240",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231314,1720146645249,"fUST",-276.49684346,0.00046287,30,"2024-07-05T02:30:45.249",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231315,1720146645258,"fUST",-150.30016482,0.00046453,30,"2024-07-05T02:30:45.258",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231316,1720146645267,"fUST",-151.02721061,0.00046506,30,"2024-07-05T02:30:45.267",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231317,1720146645275,"fUST",-266.89979921,0.00046549,30,"2024-07-05T02:30:45.275",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231318,1720146645284,"fUST",-151.02721061,0.00046566,30,"2024-07-05T02:30:45.284",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231319,1720146645293,"fUST",-266.89979921,0.00046572,30,"2024-07-05T02:30:45.293",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231320,1720146645302,"fUST",-159.941344,0.00046575,2,"2024-07-05T02:30:45.302",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231321,1720146645311,"fUST",-151.0,0.00046712,120,"2024-07-05T02:30:45.311",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231322,1720146645320,"fUST",-246.41677622,0.00046995,30,"2024-07-05T02:30:45.320",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231323,1720146645330,"fUST",-150.0,0.00047065,2,"2024-07-05T02:30:45.330",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231324,1720146645339,"fUST",-877.0,0.00047065,2,"2024-07-05T02:30:45.339",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231325,1720146645349,"fUST",-151.0,0.00047123,120,"2024-07-05T02:30:45.349",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231326,1720146645358,"fUST",-4706.42499444,0.00047249,5,"2024-07-05T02:30:45.358",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231327,1720146645367,"fUST",-20000.0,0.00047259,4,"2024-07-05T02:30:45.367",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231328,1720146645376,"fUST",-246.5696381,0.00047601,30,"2024-07-05T02:30:45.376",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231329,1720146645385,"fUST",-159.2983416,0.00047655,30,"2024-07-05T02:30:45.385",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231330,1720146645395,"fUST",-151.0,0.00047671,120,"2024-07-05T02:30:45.395",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231331,1720146645404,"fUST",-151.02721061,0.00047936,30,"2024-07-05T02:30:45.404",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231332,1720146645414,"fUST",-1000.0,0.00048,50,"2024-07-05T02:30:45.414",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231333,1720146645423,"fUST",-154.0,0.00048,90,"2024-07-05T02:30:45.423",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231334,1720146645434,"fUST",-157.0,0.00048,90,"2024-07-05T02:30:45.434",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231335,1720146645443,"fUST",-166.77891538,0.0004821,30,"2024-07-05T02:30:45.443",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231336,1720146645452,"fUST",-266.89979921,0.00048246,30,"2024-07-05T02:30:45.452",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231337,1720146645461,"fUST",-246.41677622,0.00048323,30,"2024-07-05T02:30:45.461",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231338,1720146645471,"fUST",-154.0,0.00048356,90,"2024-07-05T02:30:45.471",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231339,1720146645490,"fUST",-20000.0,0.00048481,4,"2024-07-05T02:30:45.490",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231340,1720146645499,"fUST",-151.0,0.00048481,14,"2024-07-05T02:30:45.499",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231341,1720146645508,"fUST",-294.479826,0.00048481,14,"2024-07-05T02:30:45.508",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231342,1720146645519,"fUST",-294.479826,0.00048481,14,"2024-07-05T02:30:45.519",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231343,1720146645529,"fUST",-151.0,0.00048481,14,"2024-07-05T02:30:45.529",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231344,1720146645538,"fUST",-151.0,0.00048481,14,"2024-07-05T02:30:45.538",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231345,1720146645547,"fUST",-151.0,0.00048481,14,"2024-07-05T02:30:45.547",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231346,1720146645558,"fUST",-151.0,0.00048481,14,"2024-07-05T02:30:45.558",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231347,1720146645774,"fUST",-151.0,0.00048481,14,"2024-07-05T02:30:45.774",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231348,1720146645784,"fUST",-246.56963818,0.00048489,30,"2024-07-05T02:30:45.784",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231349,1720146645794,"fUST",-159.29834161,0.00048566,30,"2024-07-05T02:30:45.794",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231350,1720146645803,"fUST",-151.0,0.0004863,120,"2024-07-05T02:30:45.803",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231351,1720146645812,"fUST",-150.30016482,0.00048832,30,"2024-07-05T02:30:45.812",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231352,1720146645821,"fUST",-151.0,0.00048904,120,"2024-07-05T02:30:45.821",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231353,1720146645831,"fUST",-2492.59560194,0.00049202,120,"2024-07-05T02:30:45.831",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231354,1720146645840,"fUST",-802.90603492,0.00049215,2,"2024-07-05T02:30:45.840",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231355,1720146645849,"fUST",-159.49148543,0.00049241,30,"2024-07-05T02:30:45.849",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231356,1720146645858,"fUST",-153.0,0.00049288,120,"2024-07-05T02:30:45.858",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231357,1720146645868,"fUST",-153.0,0.00049288,120,"2024-07-05T02:30:45.868",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231358,1720146645877,"fUST",-153.0,0.00049288,120,"2024-07-05T02:30:45.877",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231359,1720146645886,"fUST",-153.0,0.00049288,120,"2024-07-05T02:30:45.886",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231360,1720146645895,"fUST",-153.0,0.00049288,120,"2024-07-05T02:30:45.895",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231361,1720146645904,"fUST",-153.0,0.00049288,120,"2024-07-05T02:30:45.904",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231362,1720146645913,"fUST",-153.0,0.00049288,120,"2024-07-05T02:30:45.913",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231363,1720146645922,"fUST",-153.0,0.00049288,120,"2024-07-05T02:30:45.922",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231364,1720146645932,"fUST",-151.0,0.00049305,14,"2024-07-05T02:30:45.932",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231365,1720146645941,"fUST",-151.0,0.00049305,14,"2024-07-05T02:30:45.941",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231366,1720146645950,"fUST",-151.0,0.00049305,14,"2024-07-05T02:30:45.950",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231367,1720146645959,"fUST",-151.0,0.00049305,14,"2024-07-05T02:30:45.959",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231368,1720146645968,"fUST",-151.0,0.00049305,14,"2024-07-05T02:30:45.968",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231369,1720146645977,"fUST",-9412.84998888,0.00049305,6,"2024-07-05T02:30:45.977",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231370,1720146645994,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:45.994",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231371,1720146646003,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.003",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231372,1720146646012,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.012",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231373,1720146646022,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.022",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231374,1720146646031,"fUST",-254.27370797,0.00049315,120,"2024-07-05T02:30:46.031",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231375,1720146646040,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.040",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231376,1720146646049,"fUST",-511.02017474,0.00049315,120,"2024-07-05T02:30:46.049",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231377,1720146646059,"fUST",-580.68084116,0.00049315,120,"2024-07-05T02:30:46.059",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231378,1720146646068,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.068",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231379,1720146646077,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.077",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231380,1720146646086,"fUST",-501.73781168,0.00049315,120,"2024-07-05T02:30:46.086",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231381,1720146646096,"fUST",-500.0,0.00049315,20,"2024-07-05T02:30:46.096",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231382,1720146646105,"fUST",-502.97208518,0.00049315,120,"2024-07-05T02:30:46.105",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231383,1720146646114,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.114",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231384,1720146646123,"fUST",-323.57124431,0.00049315,120,"2024-07-05T02:30:46.123",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231385,1720146646132,"fUST",-532.12319704,0.00049315,120,"2024-07-05T02:30:46.132",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231386,1720146646141,"fUST",-502.06671193,0.00049315,120,"2024-07-05T02:30:46.141",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231387,1720146646150,"fUST",-501.24138291,0.00049315,120,"2024-07-05T02:30:46.150",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231388,1720146646159,"fUST",-1000.0,0.00049315,15,"2024-07-05T02:30:46.159",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231389,1720146646169,"fUST",-1000.0,0.00049315,15,"2024-07-05T02:30:46.169",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231390,1720146646178,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.178",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231391,1720146646187,"fUST",-1000.0,0.00049315,15,"2024-07-05T02:30:46.187",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231392,1720146646196,"fUST",-1000.0,0.00049315,15,"2024-07-05T02:30:46.196",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231393,1720146646205,"fUST",-1000.0,0.00049315,15,"2024-07-05T02:30:46.205",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231394,1720146646214,"fUST",-1000.0,0.00049315,15,"2024-07-05T02:30:46.214",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231395,1720146646223,"fUST",-1000.0,0.00049315,15,"2024-07-05T02:30:46.223",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231396,1720146646238,"fUST",-1000.0,0.00049315,15,"2024-07-05T02:30:46.238",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231397,1720146646248,"fUST",-1000.0,0.00049315,15,"2024-07-05T02:30:46.248",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231398,1720146646256,"fUST",-151.96272328,0.00049315,15,"2024-07-05T02:30:46.256",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231399,1720146646266,"fUST",-501.90477085,0.00049315,120,"2024-07-05T02:30:46.266",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231400,1720146646275,"fUST",-501.59612756,0.00049315,120,"2024-07-05T02:30:46.275",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231401,1720146646284,"fUST",-616.11810694,0.00049315,120,"2024-07-05T02:30:46.284",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231402,1720146646294,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.294",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231403,1720146646303,"fUST",-501.4423934,0.00049315,120,"2024-07-05T02:30:46.303",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231404,1720146646312,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.312",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231405,1720146646322,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.322",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231406,1720146646332,"fUST",-453.17560806,0.00049315,120,"2024-07-05T02:30:46.332",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231407,1720146646342,"fUST",-218.86439233,0.00049315,120,"2024-07-05T02:30:46.342",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231408,1720146646352,"fUST",-551.46047832,0.00049315,120,"2024-07-05T02:30:46.352",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231409,1720146646362,"fUST",-503.17023142,0.00049315,120,"2024-07-05T02:30:46.362",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231410,1720146646372,"fUST",-501.40897098,0.00049315,120,"2024-07-05T02:30:46.372",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231411,1720146646381,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.381",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231412,1720146646391,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.391",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231413,1720146646400,"fUST",-500.60494766,0.00049315,120,"2024-07-05T02:30:46.400",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231414,1720146646410,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.410",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231415,1720146646419,"fUST",-501.56245493,0.00049315,120,"2024-07-05T02:30:46.419",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231416,1720146646429,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.429",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231417,1720146646443,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.443",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231418,1720146646452,"fUST",-500.87355856,0.00049315,120,"2024-07-05T02:30:46.452",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231419,1720146646461,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.461",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231420,1720146646470,"fUST",-502.59336999,0.00049315,120,"2024-07-05T02:30:46.470",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231421,1720146646481,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.481",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231422,1720146646497,"fUST",-501.71499339,0.00049315,120,"2024-07-05T02:30:46.497",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231423,1720146646506,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.506",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231424,1720146646517,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.517",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231425,1720146646529,"fUST",-502.8557864,0.00049315,120,"2024-07-05T02:30:46.529",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231426,1720146646538,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.538",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231427,1720146646548,"fUST",-509.01324042,0.00049315,120,"2024-07-05T02:30:46.548",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231428,1720146646558,"fUST",-503.05191151,0.00049315,120,"2024-07-05T02:30:46.558",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231429,1720146646568,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.568",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231430,1720146646577,"fUST",-502.15950612,0.00049315,120,"2024-07-05T02:30:46.577",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231431,1720146646587,"fUST",-501.08694703,0.00049315,120,"2024-07-05T02:30:46.587",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231432,1720146646596,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.596",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231433,1720146646606,"fUST",-235.6,0.00049315,7,"2024-07-05T02:30:46.606",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231434,1720146646616,"fUST",-1002.54771513,0.00049315,120,"2024-07-05T02:30:46.616",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231435,1720146646626,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.626",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231436,1720146646637,"fUST",-504.56609277,0.00049315,120,"2024-07-05T02:30:46.637",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231437,1720146646647,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.647",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231438,1720146646657,"fUST",-506.56293263,0.00049315,120,"2024-07-05T02:30:46.657",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231439,1720146646666,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.666",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231440,1720146646676,"fUST",-502.50248708,0.00049315,120,"2024-07-05T02:30:46.676",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231441,1720146646686,"fUST",-536.4410993,0.00049315,120,"2024-07-05T02:30:46.686",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231442,1720146646695,"fUST",-500.79838059,0.00049315,120,"2024-07-05T02:30:46.695",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231443,1720146646705,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.705",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231444,1720146646714,"fUST",-600.0,0.00049315,120,"2024-07-05T02:30:46.714",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231445,1720146646723,"fUST",-600.0,0.00049315,120,"2024-07-05T02:30:46.723",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231446,1720146646738,"fUST",-600.0,0.00049315,120,"2024-07-05T02:30:46.738",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231447,1720146646747,"fUST",-600.0,0.00049315,120,"2024-07-05T02:30:46.747",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231448,1720146646756,"fUST",-600.0,0.00049315,120,"2024-07-05T02:30:46.756",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231449,1720146646766,"fUST",-600.0,0.00049315,120,"2024-07-05T02:30:46.766",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231450,1720146646775,"fUST",-600.0,0.00049315,120,"2024-07-05T02:30:46.775",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231451,1720146646785,"fUST",-501.52079868,0.00049315,120,"2024-07-05T02:30:46.785",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231452,1720146646794,"fUST",-600.0,0.00049315,120,"2024-07-05T02:30:46.794",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231453,1720146646803,"fUST",-600.0,0.00049315,120,"2024-07-05T02:30:46.803",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231454,1720146646813,"fUST",-268.60953868,0.00049315,120,"2024-07-05T02:30:46.813",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231455,1720146646822,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.822",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231456,1720146646831,"fUST",-501.71050619,0.00049315,120,"2024-07-05T02:30:46.831",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231457,1720146646841,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.841",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231458,1720146646851,"fUST",-497.28279323,0.00049315,120,"2024-07-05T02:30:46.851",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231459,1720146646860,"fUST",-504.51564218,0.00049315,120,"2024-07-05T02:30:46.860",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231460,1720146646870,"fUST",-444.10765532,0.00049315,120,"2024-07-05T02:30:46.870",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231461,1720146646879,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.879",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231462,1720146646888,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.888",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231463,1720146646898,"fUST",-501.36700784,0.00049315,120,"2024-07-05T02:30:46.898",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231464,1720146646907,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.907",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231465,1720146646917,"fUST",-502.52848443,0.00049315,120,"2024-07-05T02:30:46.917",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231466,1720146646926,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:46.926",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231467,1720146647027,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.027",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231468,1720146647050,"fUST",-506.94336316,0.00049315,120,"2024-07-05T02:30:47.050",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231469,1720146647060,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.060",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231470,1720146647070,"fUST",-506.76019141,0.00049315,120,"2024-07-05T02:30:47.070",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231471,1720146647080,"fUST",-508.69282222,0.00049315,120,"2024-07-05T02:30:47.080",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231472,1720146647089,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.089",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231473,1720146647098,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.098",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231474,1720146647107,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.107",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231475,1720146647117,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.117",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231476,1720146647127,"fUST",-508.04244426,0.00049315,120,"2024-07-05T02:30:47.127",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231477,1720146647137,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.137",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231478,1720146647146,"fUST",-501.34935489,0.00049315,120,"2024-07-05T02:30:47.146",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231479,1720146647156,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.156",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231480,1720146647165,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.165",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231481,1720146647174,"fUST",-506.613899,0.00049315,120,"2024-07-05T02:30:47.174",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231482,1720146647183,"fUST",-501.2354765,0.00049315,120,"2024-07-05T02:30:47.183",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231483,1720146647193,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.193",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231484,1720146647202,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.202",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231485,1720146647212,"fUST",-500.0,0.00049315,7,"2024-07-05T02:30:47.212",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231486,1720146647222,"fUST",-560.86271604,0.00049315,120,"2024-07-05T02:30:47.222",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231487,1720146647236,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.236",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231488,1720146647246,"fUST",-502.00355194,0.00049315,120,"2024-07-05T02:30:47.246",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231489,1720146647255,"fUST",-507.54558057,0.00049315,120,"2024-07-05T02:30:47.255",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231490,1720146647265,"fUST",-502.24894841,0.00049315,120,"2024-07-05T02:30:47.265",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231491,1720146647275,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.275",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231492,1720146647284,"fUST",-200.44967291,0.00049315,7,"2024-07-05T02:30:47.284",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231493,1720146647294,"fUST",-504.08177393,0.00049315,120,"2024-07-05T02:30:47.294",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231494,1720146647304,"fUST",-511.64307378,0.00049315,120,"2024-07-05T02:30:47.304",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231495,1720146647314,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.314",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231496,1720146647324,"fUST",-504.23901388,0.00049315,120,"2024-07-05T02:30:47.324",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231497,1720146647334,"fUST",-513.01293452,0.00049315,120,"2024-07-05T02:30:47.334",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231498,1720146647344,"fUST",-502.0095328,0.00049315,120,"2024-07-05T02:30:47.344",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231499,1720146647353,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.353",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231500,1720146647362,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.362",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231502,1720146647372,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.372",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231505,1720146647381,"fUST",-515.78024109,0.00049315,120,"2024-07-05T02:30:47.381",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231507,1720146647391,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.391",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231510,1720146647400,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.400",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231513,1720146647409,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.409",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231516,1720146647418,"fUST",-522.67807266,0.00049315,120,"2024-07-05T02:30:47.418",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231519,1720146647428,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.428",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231522,1720146647439,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.439",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231525,1720146647448,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.448",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231527,1720146647458,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.458",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231529,1720146647467,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.467",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231531,1720146647482,"fUST",-506.77102932,0.00049315,120,"2024-07-05T02:30:47.482",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231533,1720146647496,"fUST",-501.5400647,0.00049315,120,"2024-07-05T02:30:47.496",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231535,1720146647505,"fUST",-503.25694835,0.00049315,120,"2024-07-05T02:30:47.505",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231537,1720146647514,"fUST",-502.56183068,0.00049315,120,"2024-07-05T02:30:47.514",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231539,1720146647525,"fUST",-497.18671988,0.00049315,120,"2024-07-05T02:30:47.525",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231541,1720146647535,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.535",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231543,1720146647545,"fUST",-500.95782972,0.00049315,120,"2024-07-05T02:30:47.545",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231545,1720146647556,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.556",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231547,1720146647567,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.567",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231549,1720146647577,"fUST",-642.0018439,0.00049315,120,"2024-07-05T02:30:47.577",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231550,1720146647588,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.588",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231551,1720146647598,"fUST",-156.34499924,0.00049315,120,"2024-07-05T02:30:47.598",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231552,1720146647608,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.608",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231553,1720146647618,"fUST",-449.87222374,0.00049315,120,"2024-07-05T02:30:47.618",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231554,1720146647631,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.631",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231555,1720146647642,"fUST",-501.03679113,0.00049315,120,"2024-07-05T02:30:47.642",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231556,1720146647653,"fUST",-503.9715284,0.00049315,120,"2024-07-05T02:30:47.653",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231557,1720146647663,"fUST",-502.77114198,0.00049315,120,"2024-07-05T02:30:47.663",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231558,1720146647673,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.673",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231559,1720146647682,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.682",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231560,1720146647692,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.692",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231561,1720146647701,"fUST",-502.49589144,0.00049315,120,"2024-07-05T02:30:47.701",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231562,1720146647711,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.711",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231563,1720146647721,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.721",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231564,1720146647730,"fUST",-502.97470883,0.00049315,120,"2024-07-05T02:30:47.730",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231565,1720146647751,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.751",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231566,1720146647760,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.760",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231567,1720146647770,"fUST",-502.26536808,0.00049315,120,"2024-07-05T02:30:47.770",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231568,1720146647779,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.779",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231569,1720146647791,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.791",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231570,1720146647801,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.801",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231571,1720146647810,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.810",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231572,1720146647819,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:47.819",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231573,1720146647829,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.829",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231574,1720146647838,"fUST",-258.76672463,0.00049315,120,"2024-07-05T02:30:47.838",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231575,1720146647848,"fUST",-151.465463,0.00049315,14,"2024-07-05T02:30:47.848",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231576,1720146647858,"fUST",-507.39663372,0.00049315,120,"2024-07-05T02:30:47.858",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231577,1720146647869,"fUST",-503.3471544,0.00049315,120,"2024-07-05T02:30:47.869",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231578,1720146647879,"fUST",-506.545111,0.00049315,120,"2024-07-05T02:30:47.879",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231579,1720146647890,"fUST",-502.94933944,0.00049315,120,"2024-07-05T02:30:47.890",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231580,1720146647900,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.900",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231581,1720146647911,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.911",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231582,1720146647921,"fUST",-151.641743,0.00049315,14,"2024-07-05T02:30:47.921",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231583,1720146647932,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.932",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231584,1720146647942,"fUST",-511.12616235,0.00049315,120,"2024-07-05T02:30:47.942",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231585,1720146647953,"fUST",-501.60328601,0.00049315,120,"2024-07-05T02:30:47.953",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231586,1720146647963,"fUST",-681.88,0.00049315,120,"2024-07-05T02:30:47.963",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231587,1720146647973,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:47.973",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231588,1720146647984,"fUST",-501.40875437,0.00049315,120,"2024-07-05T02:30:47.984",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231589,1720146647993,"fUST",-500.60358472,0.00049315,120,"2024-07-05T02:30:47.993",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231590,1720146648003,"fUST",-226.229027,0.00049315,14,"2024-07-05T02:30:48.003",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231591,1720146648013,"fUST",-513.3525943,0.00049315,120,"2024-07-05T02:30:48.013",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231592,1720146648023,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.023",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231593,1720146648033,"fUST",-601.05,0.00049315,120,"2024-07-05T02:30:48.033",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231594,1720146648042,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.042",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231595,1720146648052,"fUST",-226.229027,0.00049315,14,"2024-07-05T02:30:48.052",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231596,1720146648061,"fUST",-501.51247287,0.00049315,120,"2024-07-05T02:30:48.061",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231597,1720146648071,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.071",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231598,1720146648081,"fUST",-501.55815007,0.00049315,120,"2024-07-05T02:30:48.081",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231599,1720146648091,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.091",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231600,1720146648101,"fUST",-556.3342838,0.00049315,120,"2024-07-05T02:30:48.101",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231601,1720146648110,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:48.110",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231602,1720146648120,"fUST",-569.77409007,0.00049315,120,"2024-07-05T02:30:48.120",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231603,1720146648129,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.129",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231604,1720146648139,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.139",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231605,1720146648148,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.148",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231606,1720146648158,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.158",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231607,1720146648168,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.168",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231608,1720146648178,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.178",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231609,1720146648187,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.187",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231610,1720146648196,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.196",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231611,1720146648206,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.206",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231612,1720146648216,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.216",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231613,1720146648226,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.226",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231614,1720146648248,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.248",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231615,1720146648259,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.259",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231616,1720146648268,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.268",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231617,1720146648278,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.278",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231618,1720146648288,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.288",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231619,1720146648297,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.297",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231620,1720146648307,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.307",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231621,1720146648317,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.317",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231622,1720146648326,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.326",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231623,1720146648336,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.336",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231624,1720146648346,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.346",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231625,1720146648356,"fUST",-826.32,0.00049315,120,"2024-07-05T02:30:48.356",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231626,1720146648366,"fUST",-826.48611401,0.00049315,120,"2024-07-05T02:30:48.366",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231627,1720146648375,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.375",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231628,1720146648385,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.385",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231629,1720146648395,"fUST",-503.54244066,0.00049315,120,"2024-07-05T02:30:48.395",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231630,1720146648404,"fUST",-231.099985,0.00049315,14,"2024-07-05T02:30:48.404",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231631,1720146648414,"fUST",-501.05048588,0.00049315,120,"2024-07-05T02:30:48.414",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231632,1720146648424,"fUST",-231.099985,0.00049315,14,"2024-07-05T02:30:48.424",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231633,1720146648436,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.436",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231634,1720146648448,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.448",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231635,1720146648458,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.458",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231636,1720146648468,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.468",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231637,1720146648479,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.479",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231638,1720146648488,"fUST",-272.64568751,0.00049315,120,"2024-07-05T02:30:48.488",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231639,1720146648498,"fUST",-627.62,0.00049315,120,"2024-07-05T02:30:48.498",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231640,1720146648507,"fUST",-159.714771,0.00049315,14,"2024-07-05T02:30:48.507",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231641,1720146648516,"fUST",-508.29270027,0.00049315,120,"2024-07-05T02:30:48.516",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231642,1720146648526,"fUST",-504.82073317,0.00049315,120,"2024-07-05T02:30:48.526",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231643,1720146648536,"fUST",-502.1658958,0.00049315,120,"2024-07-05T02:30:48.536",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231644,1720146648546,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.546",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231645,1720146648557,"fUST",-500.0,0.00049315,2,"2024-07-05T02:30:48.557",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231646,1720146648567,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.567",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231647,1720146648577,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.577",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231648,1720146648587,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.587",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231649,1720146648596,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.596",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231650,1720146648605,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.605",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231651,1720146648614,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.614",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231652,1720146648624,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.624",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231653,1720146648635,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:48.635",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231654,1720146648645,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.645",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231655,1720146648656,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.656",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231656,1720146648666,"fUST",-296.062714,0.00049315,14,"2024-07-05T02:30:48.666",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231657,1720146648675,"fUST",-501.75172348,0.00049315,120,"2024-07-05T02:30:48.675",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231658,1720146648684,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.684",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231659,1720146648694,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.694",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231660,1720146648703,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.703",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231661,1720146648713,"fUST",-615.7250052,0.00049315,120,"2024-07-05T02:30:48.713",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231662,1720146648722,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.722",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231663,1720146648732,"fUST",-504.4308564,0.00049315,120,"2024-07-05T02:30:48.732",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231664,1720146648752,"fUST",-504.46621602,0.00049315,120,"2024-07-05T02:30:48.752",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231665,1720146648762,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.762",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231666,1720146648773,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.773",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231667,1720146648782,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.782",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231668,1720146648792,"fUST",-450.12371128,0.00049315,120,"2024-07-05T02:30:48.792",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231669,1720146648801,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.801",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231670,1720146648811,"fUST",-719.78,0.00049315,120,"2024-07-05T02:30:48.811",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231671,1720146648820,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.820",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231672,1720146648829,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.829",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231673,1720146648839,"fUST",-503.59200915,0.00049315,120,"2024-07-05T02:30:48.839",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231674,1720146648849,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.849",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231675,1720146648859,"fUST",-501.63095017,0.00049315,120,"2024-07-05T02:30:48.859",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231676,1720146648869,"fUST",-507.29239124,0.00049315,120,"2024-07-05T02:30:48.869",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231677,1720146648879,"fUST",-500.94737327,0.00049315,120,"2024-07-05T02:30:48.879",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231678,1720146648888,"fUST",-507.68336417,0.00049315,120,"2024-07-05T02:30:48.888",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231679,1720146648898,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.898",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231680,1720146648907,"fUST",-508.03277899,0.00049315,120,"2024-07-05T02:30:48.907",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231681,1720146648917,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.917",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231682,1720146648927,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.927",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231683,1720146648937,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.937",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231684,1720146648946,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.946",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231685,1720146648957,"fUST",-478.07167895,0.00049315,120,"2024-07-05T02:30:48.957",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231686,1720146648967,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.967",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231687,1720146648977,"fUST",-363.59703294,0.00049315,120,"2024-07-05T02:30:48.977",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231688,1720146648986,"fUST",-539.27790248,0.00049315,120,"2024-07-05T02:30:48.986",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231689,1720146648995,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:48.995",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231690,1720146649005,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.005",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231691,1720146649014,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.014",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231692,1720146649023,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.023",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231693,1720146649033,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.033",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231694,1720146649042,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.042",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231695,1720146649052,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.052",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231696,1720146649062,"fUST",-508.55441035,0.00049315,120,"2024-07-05T02:30:49.062",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231697,1720146649071,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.071",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231698,1720146649081,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:49.081",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231699,1720146649091,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.091",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231700,1720146649100,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:49.100",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231701,1720146649110,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.110",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231702,1720146649119,"fUST",-501.42535814,0.00049315,120,"2024-07-05T02:30:49.119",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231703,1720146649128,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:49.128",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231704,1720146649138,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:49.138",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231705,1720146649147,"fUST",-503.02606417,0.00049315,120,"2024-07-05T02:30:49.147",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231706,1720146649156,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.156",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231707,1720146649165,"fUST",-502.4769396,0.00049315,120,"2024-07-05T02:30:49.165",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231708,1720146649174,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.174",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231709,1720146649183,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.183",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231710,1720146649193,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.193",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231711,1720146649202,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.202",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231712,1720146649211,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.211",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231713,1720146649220,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.220",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231714,1720146649230,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.230",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231715,1720146649253,"fUST",-503.64205831,0.00049315,120,"2024-07-05T02:30:49.253",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231716,1720146649263,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.263",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231717,1720146649272,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.272",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231718,1720146649284,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.284",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231719,1720146649294,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.294",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231720,1720146649302,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.302",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231721,1720146649312,"fUST",-501.57728565,0.00049315,120,"2024-07-05T02:30:49.312",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231722,1720146649321,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.321",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231723,1720146649331,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.331",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231724,1720146649340,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.340",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231725,1720146649350,"fUST",-600.95410159,0.00049315,120,"2024-07-05T02:30:49.350",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231726,1720146649359,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.359",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231727,1720146649368,"fUST",-503.63786451,0.00049315,120,"2024-07-05T02:30:49.368",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231728,1720146649377,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.377",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231729,1720146649387,"fUST",-503.10587079,0.00049315,120,"2024-07-05T02:30:49.387",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231730,1720146649396,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.396",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231731,1720146649405,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:49.405",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231732,1720146649414,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:49.414",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231733,1720146649424,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.424",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231734,1720146649436,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.436",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231735,1720146649446,"fUST",-502.01375414,0.00049315,120,"2024-07-05T02:30:49.446",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231736,1720146649455,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.455",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231737,1720146649464,"fUST",-989.59,0.00049315,120,"2024-07-05T02:30:49.464",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231738,1720146649474,"fUST",-438.01398173,0.00049315,120,"2024-07-05T02:30:49.474",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231739,1720146649495,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.495",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231740,1720146649506,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.506",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231741,1720146649516,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.516",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231742,1720146649525,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.525",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231743,1720146649535,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.535",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231744,1720146649545,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.545",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231745,1720146649555,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.555",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231746,1720146649566,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.566",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231747,1720146649577,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.577",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231748,1720146649587,"fUST",-500.36908145,0.00049315,120,"2024-07-05T02:30:49.587",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231749,1720146649596,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.596",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231750,1720146649605,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.605",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231751,1720146649615,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.615",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231752,1720146649624,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.624",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231753,1720146649634,"fUST",-346.32194337,0.00049315,10,"2024-07-05T02:30:49.634",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231754,1720146649644,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.644",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231755,1720146649654,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.654",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231756,1720146649663,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.663",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231757,1720146649767,"fUST",-513.92215637,0.00049315,120,"2024-07-05T02:30:49.767",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231758,1720146649777,"fUST",-501.59042965,0.00049315,120,"2024-07-05T02:30:49.777",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231759,1720146649787,"fUST",-176.232827,0.00049315,14,"2024-07-05T02:30:49.787",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231760,1720146649797,"fUST",-1366.41,0.00049315,120,"2024-07-05T02:30:49.797",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231761,1720146649806,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.806",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231762,1720146649816,"fUST",-501.49605061,0.00049315,120,"2024-07-05T02:30:49.816",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231763,1720146649826,"fUST",-176.232827,0.00049315,14,"2024-07-05T02:30:49.826",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231764,1720146649836,"fUST",-564.91683015,0.00049315,120,"2024-07-05T02:30:49.836",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231765,1720146649845,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.845",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231766,1720146649855,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.855",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231767,1720146649865,"fUST",-520.27973265,0.00049315,120,"2024-07-05T02:30:49.865",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231768,1720146649875,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.875",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231769,1720146649884,"fUST",-176.232827,0.00049315,14,"2024-07-05T02:30:49.884",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231770,1720146649893,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.893",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231771,1720146649902,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.902",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231772,1720146649912,"fUST",-176.232827,0.00049315,14,"2024-07-05T02:30:49.912",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231773,1720146649922,"fUST",-504.49654888,0.00049315,120,"2024-07-05T02:30:49.922",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231774,1720146649932,"fUST",-505.1091232,0.00049315,120,"2024-07-05T02:30:49.932",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231775,1720146649942,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.942",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231776,1720146649951,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.951",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231777,1720146649961,"fUST",-294.479826,0.00049315,14,"2024-07-05T02:30:49.961",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231778,1720146649971,"fUST",-508.18365502,0.00049315,120,"2024-07-05T02:30:49.971",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231779,1720146649980,"fUST",-294.479826,0.00049315,14,"2024-07-05T02:30:49.980",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231780,1720146649995,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:49.995",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231781,1720146650005,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.005",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231782,1720146650015,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.015",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231783,1720146650024,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.024",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231784,1720146650033,"fUST",-501.96518198,0.00049315,120,"2024-07-05T02:30:50.033",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231785,1720146650043,"fUST",-504.58308835,0.00049315,120,"2024-07-05T02:30:50.043",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231786,1720146650052,"fUST",-294.479826,0.00049315,14,"2024-07-05T02:30:50.052",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231787,1720146650061,"fUST",-501.34358246,0.00049315,120,"2024-07-05T02:30:50.061",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231788,1720146650072,"fUST",-294.479826,0.00049315,14,"2024-07-05T02:30:50.072",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231789,1720146650081,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.081",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231790,1720146650090,"fUST",-507.10932179,0.00049315,120,"2024-07-05T02:30:50.090",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231791,1720146650099,"fUST",-501.80498587,0.00049315,120,"2024-07-05T02:30:50.099",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231792,1720146650109,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.109",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231793,1720146650118,"fUST",-540.2280696,0.00049315,120,"2024-07-05T02:30:50.118",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231794,1720146650128,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.128",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231795,1720146650137,"fUST",-501.03672563,0.00049315,120,"2024-07-05T02:30:50.137",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231796,1720146650146,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.146",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231797,1720146650155,"fUST",-503.91520777,0.00049315,120,"2024-07-05T02:30:50.155",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231798,1720146650165,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.165",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231799,1720146650175,"fUST",-511.14876974,0.00049315,120,"2024-07-05T02:30:50.175",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231800,1720146650186,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.186",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231801,1720146650196,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.196",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231802,1720146650206,"fUST",-623.9647924,0.00049315,120,"2024-07-05T02:30:50.206",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231803,1720146650216,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.216",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231804,1720146650227,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.227",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231805,1720146650244,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.244",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231806,1720146650254,"fUST",-501.49252065,0.00049315,120,"2024-07-05T02:30:50.254",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231807,1720146650264,"fUST",-510.02491728,0.00049315,120,"2024-07-05T02:30:50.264",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231808,1720146650274,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.274",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231809,1720146650284,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.284",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231810,1720146650294,"fUST",-500.0,0.00049315,30,"2024-07-05T02:30:50.294",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231811,1720146650304,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.304",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231812,1720146650313,"fUST",-504.37484489,0.00049315,120,"2024-07-05T02:30:50.313",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231813,1720146650324,"fUST",-508.53638127,0.00049315,120,"2024-07-05T02:30:50.324",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231814,1720146650333,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.333",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231815,1720146650342,"fUST",-851.35,0.00049315,21,"2024-07-05T02:30:50.342",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231816,1720146650351,"fUST",-501.34923841,0.00049315,120,"2024-07-05T02:30:50.351",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231817,1720146650361,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.361",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231818,1720146650371,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.371",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231819,1720146650380,"fUST",-164.893575,0.00049315,14,"2024-07-05T02:30:50.380",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231820,1720146650390,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.390",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231821,1720146650399,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:50.399",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231822,1720146650409,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:50.409",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231823,1720146650418,"fUST",-1192.61,0.00049315,120,"2024-07-05T02:30:50.418",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231824,1720146650427,"fUST",-634.77697843,0.00049315,120,"2024-07-05T02:30:50.427",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231825,1720146650442,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.442",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231826,1720146650452,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.452",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231827,1720146650461,"fUST",-2653.21,0.00049315,120,"2024-07-05T02:30:50.461",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231828,1720146650471,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:50.471",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231829,1720146650486,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:50.486",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231830,1720146650499,"fUST",-592.21397003,0.00049315,120,"2024-07-05T02:30:50.499",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231831,1720146650509,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.509",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231832,1720146650520,"fUST",-500.99758094,0.00049315,120,"2024-07-05T02:30:50.520",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231833,1720146650529,"fUST",-501.76904967,0.00049315,120,"2024-07-05T02:30:50.529",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231834,1720146650541,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.541",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231835,1720146650551,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.551",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231836,1720146650561,"fUST",-500.79394903,0.00049315,120,"2024-07-05T02:30:50.561",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231837,1720146650570,"fUST",-501.1349625,0.00049315,30,"2024-07-05T02:30:50.570",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231838,1720146650580,"fUST",-1129.2,0.00049315,120,"2024-07-05T02:30:50.580",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231839,1720146650589,"fUST",-500.0,0.00049315,2,"2024-07-05T02:30:50.589",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231840,1720146650598,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.598",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231841,1720146650607,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.607",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231842,1720146650616,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.616",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231843,1720146650629,"fUST",-502.99949777,0.00049315,120,"2024-07-05T02:30:50.629",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231844,1720146650639,"fUST",-533.66,0.00049315,120,"2024-07-05T02:30:50.639",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231845,1720146650649,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.649",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231846,1720146650659,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.659",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231847,1720146650668,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.668",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231848,1720146650677,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.677",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231849,1720146650687,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.687",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231850,1720146650696,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.696",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231851,1720146650706,"fUST",-500.61265607,0.00049315,120,"2024-07-05T02:30:50.706",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231852,1720146650715,"fUST",-1000.0,0.00049315,120,"2024-07-05T02:30:50.715",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231853,1720146650725,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:50.725",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231854,1720146650743,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.743",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231855,1720146650753,"fUST",-509.23638394,0.00049315,120,"2024-07-05T02:30:50.753",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231856,1720146650762,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.762",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231857,1720146650771,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:50.771",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231858,1720146650780,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:50.780",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231859,1720146650788,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:50.788",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231860,1720146650797,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:50.797",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231861,1720146650806,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:50.806",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231862,1720146650815,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:50.815",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231863,1720146650825,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:50.825",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231864,1720146650834,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:50.834",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231865,1720146650844,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:50.844",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231866,1720146650854,"fUST",-501.50883702,0.00049315,120,"2024-07-05T02:30:50.854",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231867,1720146650863,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:50.863",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231868,1720146650872,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.872",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231869,1720146650882,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:50.882",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231870,1720146650891,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:50.891",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231871,1720146650900,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:50.900",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231872,1720146650910,"fUST",-501.92071577,0.00049315,120,"2024-07-05T02:30:50.910",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231873,1720146650919,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:50.919",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231874,1720146650928,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:50.928",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231875,1720146650937,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:50.937",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231876,1720146650948,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:50.948",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231877,1720146650957,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:50.957",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231878,1720146650966,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:50.966",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231879,1720146650975,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:50.975",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231880,1720146650993,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:50.993",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231881,1720146651002,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:51.002",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231882,1720146651012,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:51.012",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231883,1720146651021,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.021",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231884,1720146651031,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:51.031",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231885,1720146651040,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:51.040",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231886,1720146651049,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:51.049",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231887,1720146651058,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:51.058",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231888,1720146651067,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:51.067",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231889,1720146651076,"fUST",-2188.16,0.00049315,120,"2024-07-05T02:30:51.076",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231890,1720146651085,"fUST",-2188.34562028,0.00049315,120,"2024-07-05T02:30:51.085",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231891,1720146651095,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.095",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231892,1720146651104,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.104",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231893,1720146651114,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.114",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231894,1720146651123,"fUST",-324.32098128,0.00049315,120,"2024-07-05T02:30:51.123",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231895,1720146651132,"fUST",-502.42263493,0.00049315,120,"2024-07-05T02:30:51.132",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231896,1720146651142,"fUST",-2335.86,0.00049315,120,"2024-07-05T02:30:51.142",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231897,1720146651151,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.151",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231898,1720146651160,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.160",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231899,1720146651170,"fUST",-500.0,0.00049315,60,"2024-07-05T02:30:51.170",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231900,1720146651179,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.179",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231901,1720146651188,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.188",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231902,1720146651197,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.197",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231903,1720146651206,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.206",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231904,1720146651215,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:51.215",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231905,1720146651225,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.225",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231906,1720146651242,"fUST",-2984.19,0.00049315,120,"2024-07-05T02:30:51.242",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231907,1720146651253,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:51.253",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231908,1720146651262,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.262",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231909,1720146651271,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.271",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231910,1720146651281,"fUST",-502.68484674,0.00049315,120,"2024-07-05T02:30:51.281",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231911,1720146651290,"fUST",-500.55459958,0.00049315,120,"2024-07-05T02:30:51.290",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231912,1720146651299,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.299",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231913,1720146651308,"fUST",-503.13324778,0.00049315,120,"2024-07-05T02:30:51.308",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231914,1720146651318,"fUST",-4469.73,0.00049315,120,"2024-07-05T02:30:51.318",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231915,1720146651327,"fUST",-500.0,0.00049315,20,"2024-07-05T02:30:51.327",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231916,1720146651337,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.337",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231917,1720146651346,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.346",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231918,1720146651356,"fUST",-500.43238519,0.00049315,120,"2024-07-05T02:30:51.356",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231919,1720146651365,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.365",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231920,1720146651375,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.375",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231921,1720146651385,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.385",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231922,1720146651395,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.395",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231923,1720146651406,"fUST",-1335.27,0.00049315,120,"2024-07-05T02:30:51.406",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231924,1720146651417,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.417",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231925,1720146651427,"fUST",-500.67275237,0.00049315,120,"2024-07-05T02:30:51.427",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231926,1720146651442,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.442",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231927,1720146651453,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.453",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231928,1720146651463,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.463",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231929,1720146651474,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.474",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231930,1720146651499,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.499",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231931,1720146651510,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.510",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231932,1720146651520,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.520",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231933,1720146651531,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.531",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231934,1720146651541,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.541",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231935,1720146651551,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.551",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231936,1720146651561,"fUST",-505.29065373,0.00049315,120,"2024-07-05T02:30:51.561",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231937,1720146651571,"fUST",-500.26428317,0.00049315,120,"2024-07-05T02:30:51.571",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231938,1720146651580,"fUST",-610.9,0.00049315,120,"2024-07-05T02:30:51.580",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231939,1720146651590,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.590",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231940,1720146651600,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.600",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231941,1720146651609,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.609",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231942,1720146651618,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.618",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231943,1720146651628,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.628",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231944,1720146651638,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.638",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231945,1720146651647,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.647",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231946,1720146651657,"fUST",-519.93006214,0.00049315,120,"2024-07-05T02:30:51.657",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231947,1720146651667,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.667",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231948,1720146651677,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.677",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231949,1720146651686,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.686",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231950,1720146651696,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.696",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231951,1720146651705,"fUST",-517.20551953,0.00049315,120,"2024-07-05T02:30:51.705",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231952,1720146651714,"fUST",-503.33581902,0.00049315,120,"2024-07-05T02:30:51.714",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231953,1720146651723,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.723",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231954,1720146651741,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.741",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231955,1720146651751,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.751",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231956,1720146651761,"fUST",-502.0564448,0.00049315,120,"2024-07-05T02:30:51.761",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231957,1720146651770,"fUST",-505.51795001,0.00049315,120,"2024-07-05T02:30:51.770",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231958,1720146651780,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:51.780",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231959,1720146651788,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.788",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231960,1720146651798,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.798",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231961,1720146651808,"fUST",-501.84269159,0.00049315,120,"2024-07-05T02:30:51.808",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231962,1720146651817,"fUST",-500.50633888,0.00049315,120,"2024-07-05T02:30:51.817",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231963,1720146651827,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.827",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231964,1720146651836,"fUST",-501.45234435,0.00049315,120,"2024-07-05T02:30:51.836",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231965,1720146651846,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.846",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231966,1720146651855,"fUST",-930.77,0.00049315,120,"2024-07-05T02:30:51.855",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231967,1720146651865,"fUST",-603.337049,0.00049315,14,"2024-07-05T02:30:51.865",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231968,1720146651874,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.874",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231969,1720146651884,"fUST",-603.337049,0.00049315,14,"2024-07-05T02:30:51.884",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231970,1720146651894,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.894",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231971,1720146651903,"fUST",-1048.37,0.00049315,120,"2024-07-05T02:30:51.903",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231972,1720146651913,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.913",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231973,1720146651922,"fUST",-603.337049,0.00049315,14,"2024-07-05T02:30:51.922",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231974,1720146651931,"fUST",-603.337049,0.00049315,14,"2024-07-05T02:30:51.931",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231975,1720146651940,"fUST",-2348.47,0.00049315,120,"2024-07-05T02:30:51.940",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231976,1720146651950,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:51.950",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231977,1720146651959,"fUST",-504.13004759,0.00049315,120,"2024-07-05T02:30:51.959",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231978,1720146651969,"fUST",-548.36201254,0.00049315,120,"2024-07-05T02:30:51.969",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231979,1720146651978,"fUST",-724.66,0.00049315,120,"2024-07-05T02:30:51.978",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231980,1720146651998,"fUST",-527.92,0.00049315,120,"2024-07-05T02:30:51.998",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231981,1720146652007,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.007",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231982,1720146652016,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.016",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231983,1720146652026,"fUST",-503.75260681,0.00049315,120,"2024-07-05T02:30:52.026",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231984,1720146652034,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.034",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231985,1720146652043,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.043",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231986,1720146652053,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.053",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231987,1720146652062,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.062",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231988,1720146652070,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.070",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231989,1720146652079,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.079",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231990,1720146652089,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.089",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231991,1720146652098,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.098",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231992,1720146652108,"fUST",-554.85018895,0.00049315,120,"2024-07-05T02:30:52.108",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231993,1720146652117,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.117",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231994,1720146652127,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:52.127",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231995,1720146652136,"fUST",-500.49842832,0.00049315,120,"2024-07-05T02:30:52.136",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231996,1720146652146,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:52.146",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231997,1720146652249,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.249",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231998,1720146652259,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.259",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331231999,1720146652268,"fUST",-500.289577,0.00049315,120,"2024-07-05T02:30:52.268",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232000,1720146652278,"fUST",-500.90325311,0.00049315,120,"2024-07-05T02:30:52.278",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232001,1720146652287,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.287",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232002,1720146652296,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.296",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232003,1720146652306,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.306",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232004,1720146652315,"fUST",-532.44859906,0.00049315,120,"2024-07-05T02:30:52.315",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232005,1720146652324,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.324",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232006,1720146652333,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.333",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232007,1720146652342,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.342",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232008,1720146652352,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.352",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232009,1720146652361,"fUST",-549.22048197,0.00049315,120,"2024-07-05T02:30:52.361",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232010,1720146652370,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.370",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232011,1720146652379,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.379",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232012,1720146652389,"fUST",-955.79,0.00049315,120,"2024-07-05T02:30:52.389",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232013,1720146652398,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.398",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232014,1720146652408,"fUST",-501.25458695,0.00049315,120,"2024-07-05T02:30:52.408",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232015,1720146652417,"fUST",-502.86195445,0.00049315,120,"2024-07-05T02:30:52.417",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232016,1720146652426,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.426",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232017,1720146652437,"fUST",-500.90321824,0.00049315,120,"2024-07-05T02:30:52.437",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232018,1720146652447,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.447",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232019,1720146652456,"fUST",-153.94307983,0.00049315,120,"2024-07-05T02:30:52.456",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232020,1720146652466,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:52.466",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232021,1720146652475,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.475",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232022,1720146652494,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:52.494",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232023,1720146652503,"fUST",-408.99966565,0.00049315,120,"2024-07-05T02:30:52.503",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232024,1720146652513,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.513",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232025,1720146652522,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.522",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232026,1720146652532,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.532",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232027,1720146652541,"fUST",-509.70068153,0.00049315,120,"2024-07-05T02:30:52.541",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232028,1720146652550,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:52.550",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232029,1720146652559,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:52.559",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232030,1720146652568,"fUST",-500.0,0.00049315,30,"2024-07-05T02:30:52.568",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232031,1720146652578,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.578",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232032,1720146652598,"fUST",-186.42281924,0.00049315,120,"2024-07-05T02:30:52.598",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232033,1720146652611,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.611",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232034,1720146652622,"fUST",-501.10277195,0.00049315,120,"2024-07-05T02:30:52.622",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232035,1720146652632,"fUST",-445.93795859,0.00049315,120,"2024-07-05T02:30:52.632",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232036,1720146652644,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.644",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232037,1720146652655,"fUST",-502.60906541,0.00049315,120,"2024-07-05T02:30:52.655",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232038,1720146652665,"fUST",-2009.81,0.00049315,120,"2024-07-05T02:30:52.665",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232039,1720146652676,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.676",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232040,1720146652686,"fUST",-501.43173321,0.00049315,120,"2024-07-05T02:30:52.686",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232041,1720146652696,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.696",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232042,1720146652706,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.706",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232043,1720146652716,"fUST",-694.82,0.00049315,120,"2024-07-05T02:30:52.716",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232044,1720146652726,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:52.726",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232045,1720146652742,"fUST",-151.0,0.00049315,14,"2024-07-05T02:30:52.742",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232046,1720146652752,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.752",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232047,1720146652762,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.762",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232048,1720146652772,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.772",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232049,1720146652782,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.782",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232050,1720146652792,"fUST",-423.29069967,0.00049315,120,"2024-07-05T02:30:52.792",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232051,1720146652801,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.801",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232052,1720146652810,"fUST",-7083.74,0.00049315,120,"2024-07-05T02:30:52.810",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232053,1720146652820,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.820",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232054,1720146652830,"fUST",-508.87221865,0.00049315,120,"2024-07-05T02:30:52.830",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232055,1720146652839,"fUST",-501.30578587,0.00049315,120,"2024-07-05T02:30:52.839",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232056,1720146652849,"fUST",-3860.68,0.00049315,120,"2024-07-05T02:30:52.849",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232057,1720146652858,"fUST",-163.41932804,0.00049315,120,"2024-07-05T02:30:52.858",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232058,1720146652868,"fUST",-293.31676242,0.00049315,120,"2024-07-05T02:30:52.868",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232059,1720146652878,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.878",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232060,1720146652887,"fUST",-505.32164178,0.00049315,120,"2024-07-05T02:30:52.887",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232061,1720146652897,"fUST",-213.49346835,0.00049315,120,"2024-07-05T02:30:52.897",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232062,1720146652907,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.907",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232063,1720146652916,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.916",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232064,1720146652926,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.926",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232065,1720146652936,"fUST",-504.5932476,0.00049315,120,"2024-07-05T02:30:52.936",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232066,1720146652945,"fUST",-500.0,0.00049315,120,"2024-07-05T02:30:52.945",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232067,1720146652955,"fUST",-276.49684346,0.00049377,30,"2024-07-05T02:30:52.955",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232068,1720146652964,"fUST",-151.0,0.00049589,14,"2024-07-05T02:30:52.964",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232069,1720146652974,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:52.974",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232070,1720146652989,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:52.989",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232071,1720146652998,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:52.998",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232072,1720146653009,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.009",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232073,1720146653018,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.018",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232074,1720146653028,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.028",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232075,1720146653037,"fUST",-334.09756769,0.00049589,20,"2024-07-05T02:30:53.037",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232076,1720146653046,"fUST",-214.11812861,0.00049589,120,"2024-07-05T02:30:53.046",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232077,1720146653056,"fUST",-508.99082833,0.00049589,120,"2024-07-05T02:30:53.056",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232078,1720146653065,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.065",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232079,1720146653074,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.074",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232080,1720146653084,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.084",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232081,1720146653094,"fUST",-151.0,0.00049589,14,"2024-07-05T02:30:53.094",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232082,1720146653104,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.104",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232083,1720146653113,"fUST",-506.08615551,0.00049589,120,"2024-07-05T02:30:53.113",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232084,1720146653123,"fUST",-547.75040355,0.00049589,120,"2024-07-05T02:30:53.123",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232085,1720146653133,"fUST",-307.43786234,0.00049589,120,"2024-07-05T02:30:53.133",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232086,1720146653142,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.142",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232087,1720146653152,"fUST",-240.86542751,0.00049589,120,"2024-07-05T02:30:53.152",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232088,1720146653161,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.161",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232089,1720146653171,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.171",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232090,1720146653180,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.180",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232091,1720146653190,"fUST",-490.26951551,0.00049589,120,"2024-07-05T02:30:53.190",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232092,1720146653199,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.199",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232093,1720146653209,"fUST",-235.6,0.00049589,7,"2024-07-05T02:30:53.209",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232094,1720146653218,"fUST",-505.13282503,0.00049589,120,"2024-07-05T02:30:53.218",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232095,1720146653228,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.228",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232096,1720146653244,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.244",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232097,1720146653253,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.253",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232098,1720146653263,"fUST",-504.98023886,0.00049589,120,"2024-07-05T02:30:53.263",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232099,1720146653272,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.272",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232100,1720146653281,"fUST",-505.90787484,0.00049589,120,"2024-07-05T02:30:53.281",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232101,1720146653291,"fUST",-508.6715056,0.00049589,120,"2024-07-05T02:30:53.291",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232102,1720146653301,"fUST",-505.3823747,0.00049589,120,"2024-07-05T02:30:53.301",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232103,1720146653310,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.310",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232104,1720146653320,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.320",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232105,1720146653329,"fUST",-506.25907827,0.00049589,120,"2024-07-05T02:30:53.329",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232106,1720146653340,"fUST",-509.17236521,0.00049589,120,"2024-07-05T02:30:53.340",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232107,1720146653350,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.350",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232108,1720146653359,"fUST",-391.49236661,0.00049589,120,"2024-07-05T02:30:53.359",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232109,1720146653368,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.368",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232110,1720146653377,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.377",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232111,1720146653386,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.386",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232112,1720146653395,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.395",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232113,1720146653405,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.405",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232114,1720146653413,"fUST",-508.62502803,0.00049589,120,"2024-07-05T02:30:53.413",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232115,1720146653423,"fUST",-507.53325646,0.00049589,7,"2024-07-05T02:30:53.423",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232116,1720146653432,"fUST",-505.0772319,0.00049589,120,"2024-07-05T02:30:53.432",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232117,1720146653444,"fUST",-503.81117726,0.00049589,120,"2024-07-05T02:30:53.444",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232118,1720146653457,"fUST",-505.65658693,0.00049589,120,"2024-07-05T02:30:53.457",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232119,1720146653466,"fUST",-151.0,0.00049589,14,"2024-07-05T02:30:53.466",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232120,1720146653476,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.476",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232121,1720146653497,"fUST",-283.59886772,0.00049589,120,"2024-07-05T02:30:53.497",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232122,1720146653507,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.507",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232123,1720146653519,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.519",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232124,1720146653530,"fUST",-269.46336998,0.00049589,120,"2024-07-05T02:30:53.530",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232125,1720146653540,"fUST",-80.50833304,0.00049589,120,"2024-07-05T02:30:53.540",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232126,1720146653674,"fUST",-419.49166696,0.00049589,120,"2024-07-05T02:30:53.674",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232127,1720146653684,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.684",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232128,1720146653694,"fUST",-509.48024209,0.00049589,120,"2024-07-05T02:30:53.694",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232129,1720146653703,"fUST",-612.27094114,0.00049589,120,"2024-07-05T02:30:53.703",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232130,1720146653712,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.712",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232131,1720146653722,"fUST",-151.0,0.00049589,14,"2024-07-05T02:30:53.722",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232132,1720146653731,"fUST",-151.0,0.00049589,14,"2024-07-05T02:30:53.731",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232133,1720146653749,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.749",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232134,1720146653759,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.759",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232135,1720146653769,"fUST",-506.74936032,0.00049589,120,"2024-07-05T02:30:53.769",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232136,1720146653778,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.778",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232137,1720146653788,"fUST",-504.34138031,0.00049589,120,"2024-07-05T02:30:53.788",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232138,1720146653798,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.798",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232139,1720146653808,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.808",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232140,1720146653817,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.817",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232141,1720146653827,"fUST",-247.3698126,0.00049589,120,"2024-07-05T02:30:53.827",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232142,1720146653837,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.837",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232143,1720146653847,"fUST",-498.87233558,0.00049589,120,"2024-07-05T02:30:53.847",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232144,1720146653856,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.856",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232145,1720146653865,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.865",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232146,1720146653875,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.875",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232147,1720146653884,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.884",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232148,1720146653894,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.894",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232149,1720146653903,"fUST",-502.33949866,0.00049589,120,"2024-07-05T02:30:53.903",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232150,1720146653913,"fUST",-151.0,0.00049589,14,"2024-07-05T02:30:53.913",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232151,1720146653922,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.922",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232152,1720146653931,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:53.931",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232153,1720146653940,"fUST",-428.0073071,0.00049589,120,"2024-07-05T02:30:53.940",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232154,1720146654232,"fUST",-71.9926929,0.00049589,120,"2024-07-05T02:30:54.232",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232155,1720146654248,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.248",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232156,1720146654258,"fUST",-681.88,0.00049589,120,"2024-07-05T02:30:54.258",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232157,1720146654267,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.267",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232158,1720146654277,"fUST",-226.229027,0.00049589,14,"2024-07-05T02:30:54.277",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232159,1720146654286,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.286",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232160,1720146654296,"fUST",-601.05,0.00049589,120,"2024-07-05T02:30:54.296",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232161,1720146654306,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.306",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232162,1720146654316,"fUST",-226.229027,0.00049589,14,"2024-07-05T02:30:54.316",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232163,1720146654325,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.325",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232164,1720146654334,"fUST",-153.232562,0.00049589,14,"2024-07-05T02:30:54.334",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232165,1720146654344,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.344",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232166,1720146654353,"fUST",-509.50462547,0.00049589,120,"2024-07-05T02:30:54.353",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232167,1720146654362,"fUST",-231.099985,0.00049589,14,"2024-07-05T02:30:54.362",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232168,1720146654372,"fUST",-231.099985,0.00049589,14,"2024-07-05T02:30:54.372",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232169,1720146654381,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.381",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232170,1720146654390,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.390",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232171,1720146654398,"fUST",-508.128502,0.00049589,120,"2024-07-05T02:30:54.398",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232172,1720146654514,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.514",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232173,1720146654525,"fUST",-586.70741994,0.00049589,120,"2024-07-05T02:30:54.525",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232174,1720146654535,"fUST",-627.62,0.00049589,120,"2024-07-05T02:30:54.535",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232175,1720146654545,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.545",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232176,1720146654555,"fUST",-500.0,0.00049589,2,"2024-07-05T02:30:54.555",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232177,1720146654565,"fUST",-351.27950132,0.00049589,120,"2024-07-05T02:30:54.565",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232178,1720146654575,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.575",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232179,1720146654585,"fUST",-505.1043109,0.00049589,120,"2024-07-05T02:30:54.585",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232180,1720146654594,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.594",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232181,1720146654605,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.605",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232182,1720146654615,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.615",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232183,1720146654626,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.626",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232184,1720146654637,"fUST",-151.0,0.00049589,14,"2024-07-05T02:30:54.637",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232185,1720146654646,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.646",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232186,1720146654656,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.656",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232187,1720146654665,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.665",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232188,1720146654675,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.675",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232189,1720146654685,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.685",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232190,1720146654694,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.694",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232191,1720146654704,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.704",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232192,1720146654713,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.713",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232193,1720146654723,"fUST",-516.98134544,0.00049589,120,"2024-07-05T02:30:54.723",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232194,1720146654732,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.732",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232195,1720146654746,"fUST",-719.78,0.00049589,120,"2024-07-05T02:30:54.746",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232196,1720146654755,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.755",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232197,1720146654765,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.765",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232198,1720146654774,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.774",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232199,1720146654784,"fUST",-506.38957919,0.00049589,120,"2024-07-05T02:30:54.784",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232200,1720146654793,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.793",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232201,1720146654802,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.802",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232202,1720146654819,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.819",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232203,1720146654832,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.832",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232204,1720146654842,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.842",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232205,1720146654851,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.851",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232206,1720146654862,"fUST",-232.66542203,0.00049589,120,"2024-07-05T02:30:54.862",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232207,1720146654871,"fUST",-594.07292311,0.00049589,120,"2024-07-05T02:30:54.871",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232208,1720146654881,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.881",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232209,1720146654891,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.891",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232210,1720146654902,"fUST",-500.0,0.00049589,120,"2024-07-05T02:30:54.902",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232211,1720146654912,"fUST",-502.04902545,0.00049589,120,"2024-07-05T02:30:54.912",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232212,1720146654923,"fUST",-242.54291662,0.00049589,120,"2024-07-05T02:30:54.923",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232213,1720146655057,"fUST",-378.37321801,0.00024481,2,"2024-07-05T02:30:55.057",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232214,1720146655067,"fUST",-173.66290897,0.00034669,4,"2024-07-05T02:30:55.067",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232215,1720146655077,"fUST",-551.98251632,0.00034669,4,"2024-07-05T02:30:55.077",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232216,1720146655086,"fUST",-2146.27761673,0.00034762,14,"2024-07-05T02:30:55.086",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232217,1720146655096,"fUST",-19853.43133042,0.00035616,3,"2024-07-05T02:30:55.096",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232218,1720146655108,"fUST",-307.25,0.00035616,3,"2024-07-05T02:30:55.108",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232219,1720146655209,"fUST",-1135.54,0.00035616,3,"2024-07-05T02:30:55.209",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232220,1720146756799,"fUST",2259.49,0.00025,120,"2024-07-05T02:32:36.799",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331232997,1720147132545,"fUST",161.21149,0.00023562,120,"2024-07-05T02:38:52.545",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233000,1720147533127,"fUST",-475.64119946,0.00014602,2,"2024-07-05T02:45:33.127",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233001,1720147630092,"fUST",-1187.40205179,0.00014602,2,"2024-07-05T02:47:10.092",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233018,1720147748242,"fUST",-300.0,0.00014601,2,"2024-07-05T02:49:08.242",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233019,1720147748262,"fUST",-300.0,0.00014601,2,"2024-07-05T02:49:08.262",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233020,1720147748284,"fUST",-7334.07874755,0.00014602,2,"2024-07-05T02:49:08.284",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233021,1720147748306,"fUST",-166.68252546,0.00014602,2,"2024-07-05T02:49:08.306",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233022,1720147748326,"fUST",-9615.23092531,0.00014998,2,"2024-07-05T02:49:08.326",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233023,1720147748346,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T02:49:08.346",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233024,1720147748366,"fUST",-686.11629272,0.00014999,2,"2024-07-05T02:49:08.366",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233025,1720147752146,"fUST",-4025.01400781,0.00014999,2,"2024-07-05T02:49:12.146",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233026,1720147752170,"fUST",-2019.27888812,0.00014999,2,"2024-07-05T02:49:12.170",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233027,1720147752190,"fUST",-1487.5484496,0.00014999,2,"2024-07-05T02:49:12.190",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233028,1720147752210,"fUST",-215.42301002,0.00014999,2,"2024-07-05T02:49:12.210",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233029,1720147752230,"fUST",-2420.76089721,0.00015,2,"2024-07-05T02:49:12.230",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233030,1720147752255,"fUST",-533.36508077,0.00015,2,"2024-07-05T02:49:12.255",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233031,1720147752276,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T02:49:12.276",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233032,1720147752295,"fUST",-26876.36365452,0.00016255,2,"2024-07-05T02:49:12.295",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233033,1720147771299,"fUST",-15349.9449318,0.00016255,2,"2024-07-05T02:49:31.299",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233034,1720147771325,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T02:49:31.325",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233035,1720147771348,"fUST",-2343.82140398,0.00016255,2,"2024-07-05T02:49:31.348",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233059,1720147834436,"fUST",-646.09610867,0.00014999,2,"2024-07-05T02:50:34.436",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233060,1720147834446,"fUST",-27656.17859602,0.00016255,2,"2024-07-05T02:50:34.446",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233062,1720147834455,"fUST",-156.59619936,0.00016255,2,"2024-07-05T02:50:34.455",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233064,1720147834464,"fUST",-166.666666,0.00016438,2,"2024-07-05T02:50:34.464",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233066,1720147834474,"fUST",-166.666666,0.00016823,2,"2024-07-05T02:50:34.474",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233068,1720147834483,"fUST",-276.42306753,0.00016972,2,"2024-07-05T02:50:34.483",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233070,1720147834492,"fUST",-166.666666,0.00017208,2,"2024-07-05T02:50:34.492",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233071,1720147834502,"fUST",-166.666666,0.00017592,2,"2024-07-05T02:50:34.502",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233073,1720147834511,"fUST",-166.666666,0.00017977,2,"2024-07-05T02:50:34.511",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233074,1720147834520,"fUST",-166.666666,0.00018362,2,"2024-07-05T02:50:34.520",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233075,1720147834530,"fUST",-190.9326654,0.00018798,2,"2024-07-05T02:50:34.530",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233076,1720147834539,"fUST",-189.95046216,0.00018798,2,"2024-07-05T02:50:34.539",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233077,1720147834549,"fUST",-1327.23169159,0.00018939,2,"2024-07-05T02:50:34.549",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233078,1720147834558,"fUST",-812.31944159,0.00019039,3,"2024-07-05T02:50:34.558",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233079,1720147834572,"fUST",-197.13244658,0.00019039,2,"2024-07-05T02:50:34.572",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233080,1720147834582,"fUST",-185.66442765,0.000191,2,"2024-07-05T02:50:34.582",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233081,1720147834592,"fUST",-250.0,0.00019136,2,"2024-07-05T02:50:34.592",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233082,1720147834601,"fUST",-159.314575,0.00019178,2,"2024-07-05T02:50:34.601",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233083,1720147834611,"fUST",-2411.60123714,0.00019703,2,"2024-07-05T02:50:34.611",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233084,1720147834620,"fUST",-18563.84312638,0.00019703,2,"2024-07-05T02:50:34.620",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233085,1720147834633,"fUST",-1072.58812779,0.00019703,2,"2024-07-05T02:50:34.633",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233142,1720147842278,"fUST",-2654.5271528,0.00019703,2,"2024-07-05T02:50:42.278",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233144,1720147842290,"fUST",-302.508594,0.00019703,2,"2024-07-05T02:50:42.290",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233146,1720147842301,"fUST",-16673.80687068,0.00019703,2,"2024-07-05T02:50:42.301",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233149,1720147842313,"fUST",-2959.03471467,0.00019703,2,"2024-07-05T02:50:42.313",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233151,1720147842326,"fUST",-6981.98564229,0.00019703,2,"2024-07-05T02:50:42.326",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233154,1720147842335,"fUST",-17247.80566422,0.00019703,2,"2024-07-05T02:50:42.335",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233156,1720147842344,"fUST",-153.84775957,0.0002,2,"2024-07-05T02:50:42.344",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233158,1720147842354,"fUST",-1724.35538883,0.0002,2,"2024-07-05T02:50:42.354",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233160,1720147842363,"fUST",-435.0,0.0002,2,"2024-07-05T02:50:42.363",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233161,1720147842372,"fUST",-154.76012181,0.0002,2,"2024-07-05T02:50:42.372",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233162,1720147842381,"fUST",-394.44916863,0.000203,2,"2024-07-05T02:50:42.381",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233163,1720147842391,"fUST",-154.77557542,0.00020545,2,"2024-07-05T02:50:42.391",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233164,1720147842400,"fUST",-257.3057843,0.00021,2,"2024-07-05T02:50:42.400",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233165,1720147842409,"fUST",-231.98298575,0.00021,2,"2024-07-05T02:50:42.409",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233166,1720147842419,"fUST",-750.0,0.00021096,2,"2024-07-05T02:50:42.419",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233167,1720147842428,"fUST",-162.968941,0.00021096,2,"2024-07-05T02:50:42.428",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233168,1720147842439,"fUST",-1116.9418809,0.00021917,2,"2024-07-05T02:50:42.439",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233169,1720147842448,"fUST",-879.23230837,0.00022278,2,"2024-07-05T02:50:42.448",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233170,1720147842458,"fUST",-160.09733992,0.0002237,2,"2024-07-05T02:50:42.458",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233171,1720147842467,"fUST",-160.09733992,0.0002237,2,"2024-07-05T02:50:42.467",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233172,1720147842476,"fUST",-3968.06642419,0.00022941,2,"2024-07-05T02:50:42.476",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233173,1720147842485,"fUST",-238.4317935,0.00023,2,"2024-07-05T02:50:42.485",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233174,1720147842495,"fUST",-161.21149,0.00023562,2,"2024-07-05T02:50:42.495",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233175,1720147842505,"fUST",-261.29076297,0.00023562,2,"2024-07-05T02:50:42.505",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233176,1720147842514,"fUST",-763.20815407,0.00023562,2,"2024-07-05T02:50:42.514",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233177,1720147842523,"fUST",-30963.15075967,0.00023562,7,"2024-07-05T02:50:42.523",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233178,1720147842548,"fUST",-2244.84007704,0.00023562,7,"2024-07-05T02:50:42.548",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233235,1720147845727,"fUST",-276.42306753,0.00016953,2,"2024-07-05T02:50:45.727",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233236,1720147845736,"fUST",-385.09533961,0.00019703,2,"2024-07-05T02:50:45.736",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233237,1720147845752,"fUST",-522.97139341,0.00019703,2,"2024-07-05T02:50:45.752",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233238,1720147845763,"fUST",-8707.16419229,0.00019703,2,"2024-07-05T02:50:45.763",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233239,1720147845773,"fUST",-4902.39483943,0.00023562,7,"2024-07-05T02:50:45.773",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233240,1720147845782,"fUST",-154.82971762,0.00023562,2,"2024-07-05T02:50:45.782",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233241,1720147845791,"fUST",-427.95620224,0.00023562,2,"2024-07-05T02:50:45.791",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233242,1720147845800,"fUST",-4172.94461587,0.00023562,2,"2024-07-05T02:50:45.800",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233243,1720147845810,"fUST",-225.53942994,0.00023562,2,"2024-07-05T02:50:45.810",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233244,1720147845820,"fUST",-186.95143008,0.00024246,2,"2024-07-05T02:50:45.820",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233245,1720147845831,"fUST",-200.0,0.00024658,15,"2024-07-05T02:50:45.831",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233246,1720147845846,"fUST",-156.5051055,0.00024905,2,"2024-07-05T02:50:45.846",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233247,1720147845856,"fUST",-292.33,0.0002497,62,"2024-07-05T02:50:45.856",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233249,1720147845865,"fUST",-150.5,0.0002498,62,"2024-07-05T02:50:45.865",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233251,1720147845875,"fUST",-158.89,0.0002498,62,"2024-07-05T02:50:45.875",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233253,1720147845886,"fUST",-150.5,0.0002499,62,"2024-07-05T02:50:45.886",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233255,1720147845896,"fUST",-150.5,0.0002499,62,"2024-07-05T02:50:45.896",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233257,1720147845905,"fUST",-189.04078712,0.00025,2,"2024-07-05T02:50:45.905",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233259,1720147845916,"fUST",-500.0,0.00025,30,"2024-07-05T02:50:45.916",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233261,1720147845925,"fUST",-500.0,0.00025,30,"2024-07-05T02:50:45.925",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233263,1720147845935,"fUST",-500.0,0.00025,30,"2024-07-05T02:50:45.935",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233265,1720147845945,"fUST",-500.0,0.00025,30,"2024-07-05T02:50:45.945",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233267,1720147845954,"fUST",-500.0,0.00025,30,"2024-07-05T02:50:45.954",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233269,1720147845964,"fUST",-500.0,0.00025,30,"2024-07-05T02:50:45.964",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233271,1720147845973,"fUST",-500.0,0.00025,30,"2024-07-05T02:50:45.973",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233273,1720147845983,"fUST",-500.0,0.00025,30,"2024-07-05T02:50:45.983",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233275,1720147845992,"fUST",-500.0,0.00025,30,"2024-07-05T02:50:45.992",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233277,1720147846001,"fUST",-500.0,0.00025,30,"2024-07-05T02:50:46.001",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233279,1720147846012,"fUST",-487.09083759,0.00025,30,"2024-07-05T02:50:46.012",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233447,1720147940610,"fUST",2104.0,0.00029651,30,"2024-07-05T02:52:20.610",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233604,1720148692723,"fUST",176.15449519,0.00029646,120,"2024-07-05T03:04:52.723",0.00029565,33.06,0.9637373189059267,460575096.10727435]
[331233607,1720148733180,"fUST",-300.0,0.00014997,2,"2024-07-05T03:05:33.180",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233608,1720148733203,"fUST",-143.52414553,0.00014998,2,"2024-07-05T03:05:33.203",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233614,1720148843104,"fUST",-3000.0,0.00014435,2,"2024-07-05T03:07:23.104",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233615,1720148843126,"fUST",-300.0,0.00014997,2,"2024-07-05T03:07:23.126",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233616,1720148843152,"fUST",-300.0,0.00014997,2,"2024-07-05T03:07:23.152",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233617,1720148843174,"fUST",-522.07952687,0.00014998,2,"2024-07-05T03:07:23.174",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233618,1720148919233,"fUST",3663.0,0.00014,2,"2024-07-05T03:08:39.233",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233620,1720148948202,"fUST",-194.0,0.00014997,2,"2024-07-05T03:09:08.202",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233621,1720148948229,"fUST",-6316.38196989,0.00014998,2,"2024-07-05T03:09:08.229",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233622,1720148948259,"fUST",-306.89181214,0.00014998,2,"2024-07-05T03:09:08.259",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233624,1720148951148,"fUST",-5791.9958774,0.00014998,2,"2024-07-05T03:09:11.148",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233626,1720148996749,"fUST",-925.30642101,0.0001445,2,"2024-07-05T03:09:56.749",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233627,1720148996790,"fUST",-544.65847434,0.0001445,2,"2024-07-05T03:09:56.790",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233628,1720148996877,"fUST",-925.30642101,0.0001445,2,"2024-07-05T03:09:56.877",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233682,1720149036426,"fUST",-4480.6671511,0.0001445,2,"2024-07-05T03:10:36.426",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233701,1720149036604,"fUST",-636.25073741,0.0001445,2,"2024-07-05T03:10:36.604",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233703,1720149036616,"fUST",-312.98655824,0.0001445,2,"2024-07-05T03:10:36.616",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233705,1720149036628,"fUST",-9231.19095636,0.0001445,2,"2024-07-05T03:10:36.628",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233706,1720149036640,"fUST",-4306.68098934,0.0001445,2,"2024-07-05T03:10:36.640",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331233709,1720149036652,"fUST",-1438.18206668,0.0001445,2,"2024-07-05T03:10:36.652",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234386,1720149047350,"fUST",-2098.77022451,0.0001445,2,"2024-07-05T03:10:47.350",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234390,1720149047360,"fUST",-3516.34323577,0.00014998,2,"2024-07-05T03:10:47.360",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234394,1720149047369,"fUST",-3090.94144326,0.00014999,2,"2024-07-05T03:10:47.369",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234398,1720149047378,"fUST",-1916.49944035,0.00014999,2,"2024-07-05T03:10:47.378",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234401,1720149047388,"fUST",-301.34768988,0.00015,2,"2024-07-05T03:10:47.388",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234404,1720149047397,"fUST",-1171.10163898,0.00015199,2,"2024-07-05T03:10:47.397",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234407,1720149047407,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.407",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234410,1720149047416,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.416",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234413,1720149047425,"fUST",-175.36118195,0.00015298,2,"2024-07-05T03:10:47.425",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234415,1720149047435,"fUST",-360.77177795,0.00015298,2,"2024-07-05T03:10:47.435",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234417,1720149047444,"fUST",-404.74891988,0.00015298,2,"2024-07-05T03:10:47.444",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234419,1720149047453,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.453",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234421,1720149047463,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.463",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234423,1720149047472,"fUST",-541.78253701,0.00015298,2,"2024-07-05T03:10:47.472",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234424,1720149047484,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.484",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234426,1720149047495,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.495",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234428,1720149047506,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.506",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234430,1720149047517,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.517",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234432,1720149047527,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.527",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234434,1720149047538,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.538",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234436,1720149047549,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.549",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234439,1720149047572,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.572",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234440,1720149047586,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.586",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234442,1720149047596,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.596",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234444,1720149047608,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.608",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234446,1720149047620,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.620",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234448,1720149047631,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.631",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234450,1720149047641,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.641",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234452,1720149047652,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.652",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234454,1720149047662,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.662",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234456,1720149047672,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.672",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234458,1720149047682,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.682",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234460,1720149047692,"fUST",-274.52851017,0.00015298,2,"2024-07-05T03:10:47.692",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234462,1720149047702,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.702",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234464,1720149047712,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.712",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234466,1720149047721,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.721",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234468,1720149047731,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.731",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234470,1720149047740,"fUST",-500.0,0.00015298,2,"2024-07-05T03:10:47.740",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234472,1720149047749,"fUST",-655.16,0.00016,2,"2024-07-05T03:10:47.749",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234474,1720149047759,"fUST",-242.10526066,0.00016155,2,"2024-07-05T03:10:47.759",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234476,1720149047769,"fUST",-2852.44812787,0.00016245,2,"2024-07-05T03:10:47.769",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234478,1720149047779,"fUST",-8557.34438361,0.00016245,2,"2024-07-05T03:10:47.779",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234480,1720149047788,"fUST",-32304.27235106,0.00016255,2,"2024-07-05T03:10:47.788",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234493,1720149047904,"fUST",-921.58466037,0.00016255,2,"2024-07-05T03:10:47.904",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234495,1720149047918,"fUST",-2823.04083177,0.00016255,2,"2024-07-05T03:10:47.918",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234497,1720149047930,"fUST",-8486.71232483,0.00016255,2,"2024-07-05T03:10:47.930",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234499,1720149047944,"fUST",-4856.67810624,0.00016255,2,"2024-07-05T03:10:47.944",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234504,1720149047989,"fUST",-500.0,0.00016255,2,"2024-07-05T03:10:47.989",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234507,1720149048004,"fUST",-3361.06643062,0.00016255,2,"2024-07-05T03:10:48.004",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234509,1720149048017,"fUST",-372.3333333,0.00016255,2,"2024-07-05T03:10:48.017",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234511,1720149048031,"fUST",-1730.77755831,0.00016255,2,"2024-07-05T03:10:48.031",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234513,1720149048042,"fUST",-2885.59244586,0.00016255,2,"2024-07-05T03:10:48.042",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234516,1720149048072,"fUST",-1175.75404692,0.00016255,2,"2024-07-05T03:10:48.072",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234518,1720149048086,"fUST",-302.105,0.00016255,2,"2024-07-05T03:10:48.086",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234520,1720149048101,"fUST",-479.10400001,0.00016255,2,"2024-07-05T03:10:48.101",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234522,1720149048114,"fUST",-376.84800031,0.00016255,2,"2024-07-05T03:10:48.114",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234525,1720149048126,"fUST",-494.43401721,0.00016255,2,"2024-07-05T03:10:48.126",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234527,1720149048139,"fUST",-2820.0,0.00016255,2,"2024-07-05T03:10:48.139",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234529,1720149048154,"fUST",-3754.93999999,0.00016255,2,"2024-07-05T03:10:48.154",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234531,1720149048166,"fUST",-586.6757247,0.00016255,2,"2024-07-05T03:10:48.166",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234534,1720149048179,"fUST",-5580.0,0.00016255,2,"2024-07-05T03:10:48.179",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234536,1720149048192,"fUST",-582.8235252,0.00016255,2,"2024-07-05T03:10:48.192",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234538,1720149048205,"fUST",-300.5,0.00016255,2,"2024-07-05T03:10:48.205",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234540,1720149048221,"fUST",-1313.35082648,0.00016255,2,"2024-07-05T03:10:48.221",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234542,1720149048232,"fUST",-892.48836362,0.00016255,2,"2024-07-05T03:10:48.232",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234544,1720149048245,"fUST",-7358.76410805,0.00016255,2,"2024-07-05T03:10:48.245",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331234672,1720149049673,"fUST",-635.99589071,0.00016255,2,"2024-07-05T03:10:49.673",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331237993,1720149234704,"fUST",501.29621739,9.999e-05,2,"2024-07-05T03:13:54.704",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331237994,1720149284490,"fUST",192.06684565,9.999e-05,2,"2024-07-05T03:14:44.490",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331237995,1720149287458,"fUST",425.41247873,9.999e-05,2,"2024-07-05T03:14:47.458",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238017,1720149344519,"fUST",425.41247873,0.0001212,2,"2024-07-05T03:15:44.519",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238022,1720149363275,"fUST",1137.77123044,9.999e-05,2,"2024-07-05T03:16:03.275",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238024,1720149381474,"fUST",425.41247873,0.0001212,2,"2024-07-05T03:16:21.474",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238025,1720149466965,"fUST",256.0036371,9.999e-05,2,"2024-07-05T03:17:46.965",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238026,1720149539277,"fUST",1445.2955609,0.00013937,2,"2024-07-05T03:18:59.277",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238028,1720149598050,"fUST",160.17222158,9.999e-05,2,"2024-07-05T03:19:58.050",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238044,1720149837605,"fUST",169.0890685,0.00013999,2,"2024-07-05T03:23:57.605",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238045,1720149860672,"fUST",1158.30679459,9.999e-05,2,"2024-07-05T03:24:20.672",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238046,1720149913166,"fUST",1158.30679459,0.0001212,2,"2024-07-05T03:25:13.166",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238047,1720149950798,"fUST",1695.64516517,0.0001212,2,"2024-07-05T03:25:50.798",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238048,1720149958150,"fUST",-263.6115489,0.00014477,2,"2024-07-05T03:25:58.150",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238049,1720149958170,"fUST",-500.0,0.00014997,2,"2024-07-05T03:25:58.170",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238050,1720149958191,"fUST",-500.0,0.00014997,2,"2024-07-05T03:25:58.191",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238051,1720149958212,"fUST",-500.0,0.00014997,2,"2024-07-05T03:25:58.212",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238052,1720149958235,"fUST",-500.0,0.00014997,2,"2024-07-05T03:25:58.235",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238053,1720149958257,"fUST",-130.01139169,0.00014997,2,"2024-07-05T03:25:58.257",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238054,1720149959172,"fUST",759.3568846,0.0001212,2,"2024-07-05T03:25:59.172",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238055,1720150040142,"fUST",-258.5109013,0.00014801,2,"2024-07-05T03:27:20.142",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238056,1720150162114,"fUST",-812.0994046,0.00014801,2,"2024-07-05T03:29:22.114",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238057,1720150162137,"fUST",-369.98860831,0.00014997,2,"2024-07-05T03:29:22.137",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238058,1720150162160,"fUST",-500.0,0.00014997,2,"2024-07-05T03:29:22.160",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238059,1720150162182,"fUST",-500.0,0.00014997,2,"2024-07-05T03:29:22.182",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238060,1720150162204,"fUST",-400.73987638,0.00014997,2,"2024-07-05T03:29:22.204",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238064,1720150238816,"fUST",-116.27121447,0.00014997,2,"2024-07-05T03:30:38.816",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238068,1720150238830,"fUST",-500.0,0.00014997,2,"2024-07-05T03:30:38.830",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238072,1720150238841,"fUST",-500.0,0.00014997,2,"2024-07-05T03:30:38.841",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238078,1720150238852,"fUST",-500.0,0.00014997,2,"2024-07-05T03:30:38.852",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238083,1720150238862,"fUST",-254.11560907,0.00014997,2,"2024-07-05T03:30:38.862",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238090,1720150238873,"fUST",-500.0,0.00014997,2,"2024-07-05T03:30:38.873",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238096,1720150238884,"fUST",-255.78450917,0.00014997,2,"2024-07-05T03:30:38.884",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238100,1720150238895,"fUST",-460.59777667,0.00014997,2,"2024-07-05T03:30:38.895",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238105,1720150238911,"fUST",-1501.81200136,0.00014998,2,"2024-07-05T03:30:38.911",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238128,1720150240958,"fUST",-5480.17364093,0.00014998,2,"2024-07-05T03:30:40.958",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238133,1720150240969,"fUST",-9615.23092531,0.00014998,2,"2024-07-05T03:30:40.969",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238139,1720150240979,"fUST",-1634.75488436,0.00014999,2,"2024-07-05T03:30:40.979",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238144,1720150240990,"fUST",-269.24176242,0.00014999,2,"2024-07-05T03:30:40.990",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238150,1720150241005,"fUST",-816.74514637,0.00015,2,"2024-07-05T03:30:41.005",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238155,1720150241015,"fUST",-2190.77393661,0.00015,2,"2024-07-05T03:30:41.015",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238162,1720150241029,"fUST",-647.36489529,0.00015,2,"2024-07-05T03:30:41.029",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238166,1720150241040,"fUST",-1579.62405463,0.00015,2,"2024-07-05T03:30:41.040",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238169,1720150241050,"fUST",-150.348361,0.00016115,2,"2024-07-05T03:30:41.050",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238172,1720150241061,"fUST",-1385.6644226,0.00016245,2,"2024-07-05T03:30:41.061",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238175,1720150241071,"fUST",-500.0,0.00016254,2,"2024-07-05T03:30:41.071",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238178,1720150241082,"fUST",-500.0,0.00016254,2,"2024-07-05T03:30:41.082",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238182,1720150241093,"fUST",-500.0,0.00016254,2,"2024-07-05T03:30:41.093",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238185,1720150241103,"fUST",-500.0,0.00016254,2,"2024-07-05T03:30:41.103",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238187,1720150241114,"fUST",-500.0,0.00016254,2,"2024-07-05T03:30:41.114",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238203,1720150241282,"fUST",-500.0,0.00016254,2,"2024-07-05T03:30:41.282",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238205,1720150241292,"fUST",-440.57302577,0.00016254,2,"2024-07-05T03:30:41.292",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238207,1720150241302,"fUST",-500.0,0.00016254,2,"2024-07-05T03:30:41.302",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238209,1720150241312,"fUST",-500.0,0.00016254,2,"2024-07-05T03:30:41.312",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238211,1720150241322,"fUST",-500.0,0.00016254,2,"2024-07-05T03:30:41.322",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238213,1720150241332,"fUST",-500.0,0.00016254,2,"2024-07-05T03:30:41.332",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238215,1720150241343,"fUST",-500.0,0.00016254,2,"2024-07-05T03:30:41.343",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238217,1720150241352,"fUST",-500.0,0.00016254,2,"2024-07-05T03:30:41.352",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238219,1720150241364,"fUST",-500.0,0.00016254,2,"2024-07-05T03:30:41.364",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238221,1720150241374,"fUST",-500.0,0.00016254,2,"2024-07-05T03:30:41.374",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238223,1720150241385,"fUST",-500.0,0.00016254,2,"2024-07-05T03:30:41.385",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238225,1720150241395,"fUST",-346.77095997,0.00016254,2,"2024-07-05T03:30:41.395",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238227,1720150241411,"fUST",-10326.06379335,0.00016255,2,"2024-07-05T03:30:41.411",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238229,1720150241421,"fUST",-48327.6987612,0.00016255,2,"2024-07-05T03:30:41.421",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238231,1720150241432,"fUST",-33925.46222073,0.00016255,2,"2024-07-05T03:30:41.432",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238233,1720150241442,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T03:30:41.442",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238235,1720150241456,"fUST",-30000.0,0.00016255,2,"2024-07-05T03:30:41.456",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238237,1720150241467,"fUST",-304.3417626,0.00016255,2,"2024-07-05T03:30:41.467",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238239,1720150241478,"fUST",-166.666666,0.00016438,2,"2024-07-05T03:30:41.478",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238241,1720150241488,"fUST",-276.42306753,0.00016806,2,"2024-07-05T03:30:41.488",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238243,1720150241498,"fUST",-166.666666,0.00016823,2,"2024-07-05T03:30:41.498",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238245,1720150241508,"fUST",-166.666666,0.00017208,2,"2024-07-05T03:30:41.508",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238247,1720150241518,"fUST",-166.666666,0.00017592,2,"2024-07-05T03:30:41.518",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238249,1720150241528,"fUST",-166.666666,0.00017977,2,"2024-07-05T03:30:41.528",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238251,1720150241538,"fUST",-166.666666,0.00018362,2,"2024-07-05T03:30:41.538",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238253,1720150241548,"fUST",-230.44330471,0.0001879,2,"2024-07-05T03:30:41.548",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238255,1720150241558,"fUST",-190.9326654,0.00018798,2,"2024-07-05T03:30:41.558",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238257,1720150241568,"fUST",-812.31944159,0.00019039,3,"2024-07-05T03:30:41.568",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238259,1720150241579,"fUST",-197.13244658,0.00019039,2,"2024-07-05T03:30:41.579",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238261,1720150241589,"fUST",-250.0,0.00019041,2,"2024-07-05T03:30:41.589",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238263,1720150241600,"fUST",-692.8322113,0.00019168,2,"2024-07-05T03:30:41.600",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238265,1720150241612,"fUST",-159.848228,0.00019178,2,"2024-07-05T03:30:41.612",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238267,1720150241622,"fUST",-159.2417,0.00019178,2,"2024-07-05T03:30:41.622",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238269,1720150241635,"fUST",-159.314575,0.00019178,2,"2024-07-05T03:30:41.635",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238271,1720150241645,"fUST",-440.6010737,0.00019178,4,"2024-07-05T03:30:41.645",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238273,1720150241661,"fUST",-692.8322113,0.00019979,2,"2024-07-05T03:30:41.661",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238275,1720150241671,"fUST",-1724.35538883,0.0002,2,"2024-07-05T03:30:41.671",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238277,1720150241680,"fUST",-328.01540199,0.0002,2,"2024-07-05T03:30:41.680",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238279,1720150241690,"fUST",-435.0,0.0002,2,"2024-07-05T03:30:41.690",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238281,1720150241700,"fUST",-154.76012181,0.0002,2,"2024-07-05T03:30:41.700",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238283,1720150241710,"fUST",-154.76012181,0.0002,2,"2024-07-05T03:30:41.710",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238285,1720150241721,"fUST",-302.51602579,0.0002,2,"2024-07-05T03:30:41.721",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238287,1720150241732,"fUST",-302.51602579,0.0002,2,"2024-07-05T03:30:41.732",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238289,1720150241742,"fUST",-154.82971762,0.0002,2,"2024-07-05T03:30:41.742",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238291,1720150241752,"fUST",-173.66290897,0.0002,2,"2024-07-05T03:30:41.752",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238293,1720150241762,"fUST",-4902.39483943,0.0002,2,"2024-07-05T03:30:41.762",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238295,1720150241772,"fUST",-302.51602579,0.000202,2,"2024-07-05T03:30:41.772",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238297,1720150241782,"fUST",-302.51602579,0.000202,2,"2024-07-05T03:30:41.782",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238299,1720150241791,"fUST",-302.51602579,0.000204,2,"2024-07-05T03:30:41.791",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238301,1720150241802,"fUST",-302.51602579,0.000204,2,"2024-07-05T03:30:41.802",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238303,1720150241812,"fUST",-302.51602579,0.000206,2,"2024-07-05T03:30:41.812",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238305,1720150241822,"fUST",-302.51602579,0.000206,2,"2024-07-05T03:30:41.822",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238308,1720150241832,"fUST",-302.51602579,0.000208,2,"2024-07-05T03:30:41.832",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238310,1720150241842,"fUST",-302.51602579,0.000208,2,"2024-07-05T03:30:41.842",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238312,1720150241851,"fUST",-453.77403868,0.00021,4,"2024-07-05T03:30:41.851",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238313,1720150241861,"fUST",-453.77403868,0.00021,4,"2024-07-05T03:30:41.861",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238316,1720150241871,"fUST",-750.0,0.00021096,2,"2024-07-05T03:30:41.871",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238318,1720150241881,"fUST",-238.237261,0.00021096,2,"2024-07-05T03:30:41.881",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238320,1720150241890,"fUST",-453.77403868,0.000212,4,"2024-07-05T03:30:41.890",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238321,1720150241899,"fUST",-453.77403868,0.000212,4,"2024-07-05T03:30:41.899",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238323,1720150241913,"fUST",-453.77403868,0.000214,4,"2024-07-05T03:30:41.913",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238325,1720150241922,"fUST",-453.77403868,0.000214,4,"2024-07-05T03:30:41.922",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238327,1720150241932,"fUST",-453.77403868,0.000216,4,"2024-07-05T03:30:41.932",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238329,1720150241942,"fUST",-453.77403868,0.000216,4,"2024-07-05T03:30:41.942",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238331,1720150241952,"fUST",-453.77403868,0.000218,4,"2024-07-05T03:30:41.952",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238333,1720150241962,"fUST",-453.77403868,0.000218,4,"2024-07-05T03:30:41.962",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238335,1720150241973,"fUST",-1116.9418809,0.00021917,2,"2024-07-05T03:30:41.973",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238337,1720150241983,"fUST",-160.09733992,0.00022265,2,"2024-07-05T03:30:41.983",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238339,1720150241994,"fUST",-160.09733992,0.00022265,2,"2024-07-05T03:30:41.994",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238341,1720150242004,"fUST",-879.23230837,0.00022367,2,"2024-07-05T03:30:42.004",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238343,1720150242015,"fUST",-3968.06642419,0.00022941,2,"2024-07-05T03:30:42.015",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238345,1720150242025,"fUST",-646.90167257,0.00023415,2,"2024-07-05T03:30:42.025",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238347,1720150242035,"fUST",-159.11152805,0.00023418,2,"2024-07-05T03:30:42.035",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238349,1720150242044,"fUST",-3138.06906429,0.00023453,2,"2024-07-05T03:30:42.044",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238351,1720150242053,"fUST",-156.25095608,0.00023515,2,"2024-07-05T03:30:42.053",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238353,1720150242064,"fUST",-157.44550523,0.00023707,2,"2024-07-05T03:30:42.064",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238356,1720150242074,"fUST",-423.5,0.000244,30,"2024-07-05T03:30:42.074",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238357,1720150242084,"fUST",-200.0,0.00024658,15,"2024-07-05T03:30:42.084",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238360,1720150242094,"fUST",-380.0,0.00024658,2,"2024-07-05T03:30:42.094",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238362,1720150242104,"fUST",-672.31249947,0.00024827,2,"2024-07-05T03:30:42.104",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238363,1720150242114,"fUST",-150.5,0.0002497,62,"2024-07-05T03:30:42.114",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238366,1720150242125,"fUST",-322.0,0.0002497,62,"2024-07-05T03:30:42.125",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238367,1720150242135,"fUST",-150.5,0.0002498,62,"2024-07-05T03:30:42.135",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238368,1720150242146,"fUST",-322.0,0.0002498,62,"2024-07-05T03:30:42.146",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238369,1720150242158,"fUST",-150.5,0.0002499,62,"2024-07-05T03:30:42.158",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238370,1720150242167,"fUST",-322.0,0.0002499,62,"2024-07-05T03:30:42.167",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238371,1720150242177,"fUST",-47076.83631283,0.00025,2,"2024-07-05T03:30:42.177",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238372,1720150242186,"fUST",-12.90916241,0.00025,30,"2024-07-05T03:30:42.186",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238373,1720150242195,"fUST",-500.0,0.00025,30,"2024-07-05T03:30:42.195",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238374,1720150242205,"fUST",-500.0,0.00025,30,"2024-07-05T03:30:42.205",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238375,1720150242214,"fUST",-524.0,0.00025,30,"2024-07-05T03:30:42.214",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238376,1720150242224,"fUST",-12256.62261502,0.00025,60,"2024-07-05T03:30:42.224",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238377,1720150242233,"fUST",-154.74467129,0.00025177,2,"2024-07-05T03:30:42.233",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238378,1720150242243,"fUST",-159.11152805,0.0002536,2,"2024-07-05T03:30:42.243",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238379,1720150242252,"fUST",-166.7789154,0.00025369,2,"2024-07-05T03:30:42.252",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238380,1720150242261,"fUST",-154.02649732,0.00025461,2,"2024-07-05T03:30:42.261",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238381,1720150242271,"fUST",-292.33,0.00025471,62,"2024-07-05T03:30:42.271",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238382,1720150242280,"fUST",-158.89,0.00025481,62,"2024-07-05T03:30:42.280",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238383,1720150242289,"fUST",-150.5,0.00025481,62,"2024-07-05T03:30:42.289",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238384,1720150242298,"fUST",-692.8322113,0.00025481,3,"2024-07-05T03:30:42.298",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238385,1720150242307,"fUST",-150.5,0.00025491,62,"2024-07-05T03:30:42.307",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238386,1720150242317,"fUST",-150.5,0.00025491,62,"2024-07-05T03:30:42.317",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238387,1720150242327,"fUST",-692.8322113,0.00025491,3,"2024-07-05T03:30:42.327",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238388,1720150242337,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T03:30:42.337",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238389,1720150242346,"fUST",-5567.88269304,0.00025501,2,"2024-07-05T03:30:42.346",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238390,1720150242356,"fUST",-265.21506019,0.00025869,2,"2024-07-05T03:30:42.356",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238391,1720150242365,"fUST",-4462.98107428,0.00026,2,"2024-07-05T03:30:42.365",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238392,1720150242374,"fUST",-1000.0,0.00026027,30,"2024-07-05T03:30:42.374",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238393,1720150242383,"fUST",-622.61562497,0.00026068,2,"2024-07-05T03:30:42.383",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238394,1720150242392,"fUST",-157.44550523,0.0002623,2,"2024-07-05T03:30:42.392",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238395,1720150242404,"fUST",-1385.6644226,0.0002625,3,"2024-07-05T03:30:42.404",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238396,1720150242414,"fUST",-88888.0,0.0002626,3,"2024-07-05T03:30:42.414",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238398,1720150242423,"fUST",-541.19691647,0.00026438,30,"2024-07-05T03:30:42.423",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238399,1720150242433,"fUST",-3000.0,0.000265,2,"2024-07-05T03:30:42.433",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238401,1720150242443,"fUST",-3000.0,0.0002651,2,"2024-07-05T03:30:42.443",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238403,1720150242453,"fUST",-3000.0,0.0002652,2,"2024-07-05T03:30:42.453",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238405,1720150242463,"fUST",-3000.0,0.0002653,2,"2024-07-05T03:30:42.463",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238407,1720150242472,"fUST",-3000.0,0.0002654,2,"2024-07-05T03:30:42.472",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238408,1720150242483,"fUST",-692.8322113,0.0002654,3,"2024-07-05T03:30:42.483",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238410,1720150242495,"fUST",-3000.0,0.0002655,2,"2024-07-05T03:30:42.495",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238412,1720150242504,"fUST",-3000.0,0.0002656,2,"2024-07-05T03:30:42.504",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238414,1720150242514,"fUST",-3000.0,0.0002657,2,"2024-07-05T03:30:42.514",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238416,1720150242524,"fUST",-3000.0,0.0002658,2,"2024-07-05T03:30:42.524",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238417,1720150242533,"fUST",-3000.0,0.0002659,2,"2024-07-05T03:30:42.533",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238418,1720150242543,"fUST",-3000.0,0.000266,2,"2024-07-05T03:30:42.543",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238419,1720150242552,"fUST",-3000.0,0.0002661,2,"2024-07-05T03:30:42.552",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238420,1720150242562,"fUST",-3000.0,0.0002662,2,"2024-07-05T03:30:42.562",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238421,1720150242572,"fUST",-3000.0,0.0002663,2,"2024-07-05T03:30:42.572",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238422,1720150242581,"fUST",-3000.0,0.0002664,2,"2024-07-05T03:30:42.581",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238423,1720150242591,"fUST",-3000.0,0.0002665,2,"2024-07-05T03:30:42.591",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238424,1720150242601,"fUST",-3000.0,0.0002666,2,"2024-07-05T03:30:42.601",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238425,1720150242616,"fUST",-3000.0,0.0002667,2,"2024-07-05T03:30:42.616",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238426,1720150242626,"fUST",-3000.0,0.0002668,2,"2024-07-05T03:30:42.626",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238427,1720150242636,"fUST",-3000.0,0.0002669,2,"2024-07-05T03:30:42.636",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238428,1720150242647,"fUST",-692.8322113,0.0002669,3,"2024-07-05T03:30:42.647",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238429,1720150242658,"fUST",-3000.0,0.000267,2,"2024-07-05T03:30:42.658",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238430,1720150242668,"fUST",-3112.48226,0.0002671,2,"2024-07-05T03:30:42.668",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238431,1720150242678,"fUST",-750.0,0.00027195,2,"2024-07-05T03:30:42.678",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238432,1720150242688,"fUST",-238.237261,0.00027195,2,"2024-07-05T03:30:42.688",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238433,1720150242698,"fUST",-156.25095608,0.0002731,2,"2024-07-05T03:30:42.698",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238434,1720150242707,"fUST",-175.1548047,0.000274,2,"2024-07-05T03:30:42.707",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238435,1720150242716,"fUST",-150.0,0.0002764,2,"2024-07-05T03:30:42.716",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238436,1720150242726,"fUST",-156.25095608,0.00027715,2,"2024-07-05T03:30:42.726",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238437,1720150242735,"fUST",-268.30367969,0.00028,2,"2024-07-05T03:30:42.735",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238438,1720150242745,"fUST",-150.0,0.0002864,2,"2024-07-05T03:30:42.745",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238439,1720150242755,"fUST",-1000.0,0.00029,120,"2024-07-05T03:30:42.755",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238440,1720150242764,"fUST",-167.76327901,0.00029096,2,"2024-07-05T03:30:42.764",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238441,1720150242773,"fUST",-646.90167254,0.00029286,2,"2024-07-05T03:30:42.773",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238442,1720150242783,"fUST",-159.11152805,0.00029377,2,"2024-07-05T03:30:42.783",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238443,1720150242793,"fUST",-154.02649732,0.00029578,2,"2024-07-05T03:30:42.793",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238444,1720150242803,"fUST",-24379.56777085,0.000296,2,"2024-07-05T03:30:42.803",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238445,1720150242813,"fUST",-587.92208219,0.000296,2,"2024-07-05T03:30:42.813",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238446,1720150242823,"fUST",-207.989986,0.000296,7,"2024-07-05T03:30:42.823",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238447,1720150242834,"fUST",-207.989986,0.000296,7,"2024-07-05T03:30:42.834",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238448,1720150242843,"fUST",-151.0,0.000296,7,"2024-07-05T03:30:42.843",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238449,1720150242853,"fUST",-151.0,0.000296,7,"2024-07-05T03:30:42.853",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238451,1720150242862,"fUST",-151.0,0.000296,7,"2024-07-05T03:30:42.862",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238454,1720150242873,"fUST",-151.0,0.00029608,7,"2024-07-05T03:30:42.873",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238456,1720150242883,"fUST",-151.0,0.00029608,7,"2024-07-05T03:30:42.883",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238458,1720150242893,"fUST",-151.0,0.00029608,7,"2024-07-05T03:30:42.893",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238459,1720150242905,"fUST",-151.0,0.00029608,7,"2024-07-05T03:30:42.905",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238460,1720150242917,"fUST",-151.0,0.00029608,7,"2024-07-05T03:30:42.917",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238461,1720150242927,"fUST",-151.0,0.00029608,7,"2024-07-05T03:30:42.927",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238463,1720150242937,"fUST",-151.0,0.00029608,7,"2024-07-05T03:30:42.937",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238465,1720150242947,"fUST",-159.714771,0.00029608,7,"2024-07-05T03:30:42.947",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238467,1720150242957,"fUST",-151.0,0.00029608,7,"2024-07-05T03:30:42.957",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238469,1720150242967,"fUST",-151.0,0.00029608,7,"2024-07-05T03:30:42.967",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238470,1720150242978,"fUST",-151.0,0.00029608,7,"2024-07-05T03:30:42.978",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238472,1720150242988,"fUST",-151.0,0.00029608,7,"2024-07-05T03:30:42.988",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238474,1720150242997,"fUST",-151.0,0.00029608,7,"2024-07-05T03:30:42.997",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238477,1720150243007,"fUST",-151.0,0.00029608,7,"2024-07-05T03:30:43.007",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238479,1720150243017,"fUST",-151.0,0.00029608,7,"2024-07-05T03:30:43.017",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238481,1720150243031,"fUST",-193.573738,0.00029608,7,"2024-07-05T03:30:43.031",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238483,1720150243040,"fUST",-193.573738,0.00029608,7,"2024-07-05T03:30:43.040",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238484,1720150243050,"fUST",-950.0,0.00029608,30,"2024-07-05T03:30:43.050",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238486,1720150243060,"fUST",-150.0,0.0002964,2,"2024-07-05T03:30:43.060",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238488,1720150243070,"fUST",-278.09342734,0.0002964,30,"2024-07-05T03:30:43.070",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238490,1720150243080,"fUST",-636.646545,0.0002964,7,"2024-07-05T03:30:43.080",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238492,1720150243089,"fUST",-193.24451,0.0002964,7,"2024-07-05T03:30:43.089",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238494,1720150243099,"fUST",-636.646545,0.0002964,7,"2024-07-05T03:30:43.099",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238496,1720150243109,"fUST",-193.24451,0.0002964,7,"2024-07-05T03:30:43.109",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238498,1720150243119,"fUST",-221.54923793,0.00029646,2,"2024-07-05T03:30:43.119",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238500,1720150243130,"fUST",-225.53942994,0.00029646,2,"2024-07-05T03:30:43.130",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238502,1720150243140,"fUST",-193.40528129,0.00029646,2,"2024-07-05T03:30:43.140",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238504,1720150243150,"fUST",-152.550106,0.00029646,7,"2024-07-05T03:30:43.150",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238506,1720150243162,"fUST",-151.0,0.00029646,7,"2024-07-05T03:30:43.162",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238508,1720150243173,"fUST",-151.0,0.00029646,7,"2024-07-05T03:30:43.173",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238510,1720150243182,"fUST",-151.0,0.00029646,7,"2024-07-05T03:30:43.182",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238512,1720150243192,"fUST",-4172.94461587,0.00029651,2,"2024-07-05T03:30:43.192",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238514,1720150243202,"fUST",-427.95620224,0.00029651,2,"2024-07-05T03:30:43.202",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238516,1720150243212,"fUST",-189.04078712,0.00029651,2,"2024-07-05T03:30:43.212",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238518,1720150243223,"fUST",-239.70701363,0.00029651,2,"2024-07-05T03:30:43.223",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238520,1720150243232,"fUST",-763.20815407,0.00029651,2,"2024-07-05T03:30:43.232",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238522,1720150243242,"fUST",-151.641743,0.00029651,7,"2024-07-05T03:30:43.242",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238524,1720150243253,"fUST",-151.0,0.00029651,7,"2024-07-05T03:30:43.253",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238526,1720150243263,"fUST",-2118.54298063,0.00029803,2,"2024-07-05T03:30:43.263",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238528,1720150243273,"fUST",-1434.5963251,0.00029823,2,"2024-07-05T03:30:43.273",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238530,1720150243283,"fUST",-1597.44376902,0.00029861,7,"2024-07-05T03:30:43.283",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238532,1720150243293,"fUST",-1597.44376902,0.00029861,7,"2024-07-05T03:30:43.293",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238534,1720150243303,"fUST",-156.25095608,0.00029874,2,"2024-07-05T03:30:43.303",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238536,1720150243313,"fUST",-151.0,0.00029899,7,"2024-07-05T03:30:43.313",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238538,1720150243323,"fUST",-2735.57600645,0.00029979,4,"2024-07-05T03:30:43.323",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238540,1720150243333,"fUST",-642.76758109,0.0003,4,"2024-07-05T03:30:43.333",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238542,1720150243343,"fUST",-154.76012181,0.0003,4,"2024-07-05T03:30:43.343",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238544,1720150243353,"fUST",-471.27760912,0.0003,4,"2024-07-05T03:30:43.353",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238546,1720150243363,"fUST",-174.0,0.0003,2,"2024-07-05T03:30:43.363",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238548,1720150243373,"fUST",-159.11152805,0.00030112,7,"2024-07-05T03:30:43.373",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238550,1720150243383,"fUST",-151.465463,0.00030137,7,"2024-07-05T03:30:43.383",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238552,1720150243393,"fUST",-539.44060081,0.00030303,120,"2024-07-05T03:30:43.393",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238554,1720150243407,"fUST",-150.0,0.0003064,2,"2024-07-05T03:30:43.407",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238556,1720150243417,"fUST",-159.11152805,0.00030779,7,"2024-07-05T03:30:43.417",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238558,1720150243427,"fUST",-1083.92593501,0.00031,120,"2024-07-05T03:30:43.427",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238560,1720150243443,"fUST",-332.39931253,0.00031,120,"2024-07-05T03:30:43.443",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238563,1720150243453,"fUST",-150.0,0.0003164,2,"2024-07-05T03:30:43.453",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238565,1720150243463,"fUST",-150.0,0.0003264,2,"2024-07-05T03:30:43.463",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238567,1720150243473,"fUST",-167.76327901,0.00032755,7,"2024-07-05T03:30:43.473",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238569,1720150243482,"fUST",-159.2417,0.00032877,2,"2024-07-05T03:30:43.482",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238570,1720150243493,"fUST",-750.0,0.00033295,2,"2024-07-05T03:30:43.493",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238573,1720150243504,"fUST",-238.237261,0.00033295,2,"2024-07-05T03:30:43.504",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238575,1720150243513,"fUST",-150.0,0.0003364,2,"2024-07-05T03:30:43.513",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238577,1720150243523,"fUST",-500.0,0.00034,120,"2024-07-05T03:30:43.523",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238578,1720150243533,"fUST",-180.14098567,0.00034438,4,"2024-07-05T03:30:43.533",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238593,1720150243685,"fUST",-512.69122563,0.00034438,4,"2024-07-05T03:30:43.685",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238595,1720150243697,"fUST",-54.65140504,0.00034552,7,"2024-07-05T03:30:43.697",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238598,1720150243713,"fUST",-112.12751037,0.00034552,7,"2024-07-05T03:30:43.713",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238600,1720150243724,"fUST",-562.70462745,0.00034563,4,"2024-07-05T03:30:43.724",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238602,1720150243735,"fUST",-351.32038796,0.00034592,30,"2024-07-05T03:30:43.735",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238604,1720150243746,"fUST",-159.5412235,0.00034699,7,"2024-07-05T03:30:43.746",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238606,1720150243756,"fUST",-1313.31625762,0.00035,4,"2024-07-05T03:30:43.756",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238608,1720150243767,"fUST",-176.15449519,0.00035,120,"2024-07-05T03:30:43.767",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238610,1720150243777,"fUST",-646.90167254,0.00035158,2,"2024-07-05T03:30:43.777",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238612,1720150243787,"fUST",-156.25095608,0.00035188,7,"2024-07-05T03:30:43.787",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238614,1720150243797,"fUST",-692.8322113,0.00035606,4,"2024-07-05T03:30:43.797",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238616,1720150243807,"fUST",-284.22582068,0.00035616,3,"2024-07-05T03:30:43.807",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238627,1720150243916,"fUST",-151.0,0.00035616,7,"2024-07-05T03:30:43.916",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238629,1720150243926,"fUST",-151.0,0.00035616,7,"2024-07-05T03:30:43.926",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238631,1720150243938,"fUST",-151.0,0.00035616,7,"2024-07-05T03:30:43.938",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238633,1720150243948,"fUST",-152.404732,0.00035616,7,"2024-07-05T03:30:43.948",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238636,1720150243958,"fUST",-151.0,0.00035616,7,"2024-07-05T03:30:43.958",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238637,1720150243967,"fUST",-151.0,0.00035616,7,"2024-07-05T03:30:43.967",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238639,1720150243977,"fUST",-207.989986,0.00035616,7,"2024-07-05T03:30:43.977",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238641,1720150243986,"fUST",-207.989986,0.00035616,7,"2024-07-05T03:30:43.986",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238643,1720150243996,"fUST",-151.0,0.00035616,7,"2024-07-05T03:30:43.996",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238645,1720150244006,"fUST",-151.0,0.00035616,7,"2024-07-05T03:30:44.006",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238647,1720150244016,"fUST",-151.0,0.00035616,7,"2024-07-05T03:30:44.016",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238650,1720150244025,"fUST",-203.606125,0.00035616,7,"2024-07-05T03:30:44.025",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238651,1720150244035,"fUST",-151.0,0.00035616,7,"2024-07-05T03:30:44.035",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238653,1720150244045,"fUST",-294.479826,0.00035616,7,"2024-07-05T03:30:44.045",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238655,1720150244054,"fUST",-203.606125,0.00035616,7,"2024-07-05T03:30:44.054",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238657,1720150244064,"fUST",-294.479826,0.00035616,7,"2024-07-05T03:30:44.064",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238659,1720150244074,"fUST",-267.631614,0.00035616,7,"2024-07-05T03:30:44.074",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238662,1720150244085,"fUST",-151.0,0.00035616,7,"2024-07-05T03:30:44.085",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238664,1720150244095,"fUST",-151.0,0.00035616,7,"2024-07-05T03:30:44.095",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238665,1720150244105,"fUST",-151.0,0.00035616,7,"2024-07-05T03:30:44.105",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238668,1720150244115,"fUST",-33521.6345415,0.00035616,3,"2024-07-05T03:30:44.115",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331238670,1720150244128,"fUST",-999.9933705,0.00035616,3,"2024-07-05T03:30:44.128",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239413,1720150417079,"fUST",643.82774266,9.999e-05,2,"2024-07-05T03:33:37.079",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239415,1720150448598,"fUST",155.30156039,9.999e-05,2,"2024-07-05T03:34:08.598",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239416,1720150466812,"fUST",16258.68622924,9.999e-05,2,"2024-07-05T03:34:26.812",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239417,1720150525833,"fUST",2132.69930736,0.0001212,2,"2024-07-05T03:35:25.833",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239418,1720150563213,"fUST",1005.56724723,0.00029591,120,"2024-07-05T03:36:03.213",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239422,1720150634376,"fUST",732.73162384,9.999e-05,2,"2024-07-05T03:37:14.376",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239423,1720150636376,"fUST",156.92185469,0.00029591,120,"2024-07-05T03:37:16.376",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239426,1720151158126,"fUST",-500.0,0.00014274,2,"2024-07-05T03:45:58.126",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239427,1720151158149,"fUST",-271.196597,0.00014274,2,"2024-07-05T03:45:58.149",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239428,1720151158174,"fUST",-121.24277657,0.00014274,2,"2024-07-05T03:45:58.174",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239429,1720151222806,"fUST",972.6417122,0.00029592,30,"2024-07-05T03:47:02.806",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239430,1720151236142,"fUST",-128.75722343,0.00014274,2,"2024-07-05T03:47:16.142",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239431,1720151236163,"fUST",-1058.64482836,0.00014274,2,"2024-07-05T03:47:16.163",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239456,1720151354159,"fUST",-938.33856682,0.00014274,2,"2024-07-05T03:49:14.159",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239457,1720151366265,"fUST",-690.11892242,0.00014274,2,"2024-07-05T03:49:26.265",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239458,1720151367175,"fUST",-206.69425313,0.00014274,2,"2024-07-05T03:49:27.175",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239459,1720151390490,"fUST",-212.07260662,0.00014274,2,"2024-07-05T03:49:50.490",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239495,1720151432418,"fUST",-655.94429835,0.00014274,2,"2024-07-05T03:50:32.418",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239497,1720151432427,"fUST",-250.64272324,0.00014997,2,"2024-07-05T03:50:32.427",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239499,1720151432444,"fUST",-273.39975296,0.00014997,2,"2024-07-05T03:50:32.444",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239501,1720151432453,"fUST",-37.07322545,0.00014997,2,"2024-07-05T03:50:32.453",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239555,1720151438983,"fUST",-262.92677455,0.00014997,2,"2024-07-05T03:50:38.983",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239557,1720151438993,"fUST",-300.0,0.00014997,2,"2024-07-05T03:50:38.993",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239558,1720151439005,"fUST",-14908.75000251,0.00014998,2,"2024-07-05T03:50:39.005",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239560,1720151439016,"fUST",-1916.49944035,0.00014999,2,"2024-07-05T03:50:39.016",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239562,1720151439026,"fUST",-1597.44376902,0.00014999,2,"2024-07-05T03:50:39.026",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239563,1720151439037,"fUST",-301.34768988,0.00015,2,"2024-07-05T03:50:39.037",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239564,1720151439048,"fUST",-15762.69870353,0.000161,2,"2024-07-05T03:50:39.048",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239565,1720151439060,"fUST",-368.02602756,0.000161,2,"2024-07-05T03:50:39.060",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239587,1720151442272,"fUST",-259.24572168,0.000161,2,"2024-07-05T03:50:42.272",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239589,1720151442571,"fUST",-82.95064599,0.000161,2,"2024-07-05T03:50:42.571",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239590,1720151442581,"fUST",-1392.85507802,0.00016155,2,"2024-07-05T03:50:42.581",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239591,1720151442590,"fUST",-156.74937804,0.00016255,2,"2024-07-05T03:50:42.590",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239592,1720151442600,"fUST",-256.59981823,0.00016255,2,"2024-07-05T03:50:42.600",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239593,1720151442610,"fUST",-166.666666,0.00016438,2,"2024-07-05T03:50:42.610",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239594,1720151442619,"fUST",-276.42306753,0.00016814,2,"2024-07-05T03:50:42.619",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239595,1720151442629,"fUST",-166.666666,0.00016823,2,"2024-07-05T03:50:42.629",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239596,1720151442639,"fUST",-166.666666,0.00017208,2,"2024-07-05T03:50:42.639",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239597,1720151442648,"fUST",-500.0,0.000173,2,"2024-07-05T03:50:42.648",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239598,1720151442657,"fUST",-500.0,0.000173,2,"2024-07-05T03:50:42.657",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239600,1720151442667,"fUST",-404.74891988,0.000173,2,"2024-07-05T03:50:42.667",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239602,1720151442677,"fUST",-500.0,0.000173,2,"2024-07-05T03:50:42.677",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239603,1720151442686,"fUST",-500.0,0.000173,2,"2024-07-05T03:50:42.686",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239604,1720151442698,"fUST",-360.77177795,0.000173,2,"2024-07-05T03:50:42.698",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239605,1720151442707,"fUST",-500.0,0.000173,2,"2024-07-05T03:50:42.707",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239606,1720151442717,"fUST",-500.0,0.000173,2,"2024-07-05T03:50:42.717",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239607,1720151442726,"fUST",-500.0,0.000173,2,"2024-07-05T03:50:42.726",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239608,1720151442736,"fUST",-500.0,0.000173,2,"2024-07-05T03:50:42.736",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239609,1720151442745,"fUST",-211.41968364,0.000173,2,"2024-07-05T03:50:42.745",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239610,1720151442755,"fUST",-517.34087158,0.000173,2,"2024-07-05T03:50:42.755",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239611,1720151442764,"fUST",-175.36118195,0.000173,2,"2024-07-05T03:50:42.764",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239612,1720151442774,"fUST",-154.71377951,0.00017302,2,"2024-07-05T03:50:42.774",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239613,1720151442783,"fUST",-166.666666,0.00017592,2,"2024-07-05T03:50:42.783",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239614,1720151442793,"fUST",-166.666666,0.00017977,2,"2024-07-05T03:50:42.793",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239615,1720151442802,"fUST",-204.84421845,0.00018,2,"2024-07-05T03:50:42.802",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239616,1720151442812,"fUST",-166.666666,0.00018362,2,"2024-07-05T03:50:42.812",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239617,1720151442822,"fUST",-250.0,0.00019041,2,"2024-07-05T03:50:42.822",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239618,1720151442831,"fUST",-159.2417,0.00019178,2,"2024-07-05T03:50:42.831",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239619,1720151442841,"fUST",-179.79985098,0.0002,7,"2024-07-05T03:50:42.841",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239620,1720151442850,"fUST",-738.397311,0.00021096,2,"2024-07-05T03:50:42.850",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239621,1720151442859,"fUST",-202.501671,0.00021096,2,"2024-07-05T03:50:42.859",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239622,1720151442868,"fUST",-879.23230837,0.0002237,2,"2024-07-05T03:50:42.868",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239623,1720151442878,"fUST",-159.745545,0.00022854,2,"2024-07-05T03:50:42.878",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239624,1720151442887,"fUST",-150.30016482,0.0002301,2,"2024-07-05T03:50:42.887",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239625,1720151442897,"fUST",-174.84477909,0.0002354,2,"2024-07-05T03:50:42.897",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239628,1720151442906,"fUST",-151.02721061,0.00023679,2,"2024-07-05T03:50:42.906",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239631,1720151442915,"fUST",-242.47333673,0.00023849,2,"2024-07-05T03:50:42.915",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239634,1720151442924,"fUST",-221.3976023,0.00024429,2,"2024-07-05T03:50:42.924",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239636,1720151442934,"fUST",-200.0,0.00024658,15,"2024-07-05T03:50:42.934",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239638,1720151442946,"fUST",-242.47333673,0.00024761,2,"2024-07-05T03:50:42.946",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239640,1720151442955,"fUST",-242.47333673,0.00024895,2,"2024-07-05T03:50:42.955",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239642,1720151442964,"fUST",-151.02721061,0.00024923,2,"2024-07-05T03:50:42.964",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239644,1720151442973,"fUST",-174.84477909,0.00024941,2,"2024-07-05T03:50:42.973",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239646,1720151442982,"fUST",-242.35296185,0.00025,2,"2024-07-05T03:50:42.982",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239647,1720151442991,"fUST",-500.0,0.00025,30,"2024-07-05T03:50:42.991",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239649,1720151443002,"fUST",-500.0,0.00025,30,"2024-07-05T03:50:43.002",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239651,1720151443015,"fUST",-500.0,0.00025,30,"2024-07-05T03:50:43.015",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239652,1720151443025,"fUST",-500.0,0.00025,30,"2024-07-05T03:50:43.025",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239653,1720151443034,"fUST",-500.0,0.00025,30,"2024-07-05T03:50:43.034",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239654,1720151443043,"fUST",-500.0,0.00025,30,"2024-07-05T03:50:43.043",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239655,1720151443055,"fUST",-500.0,0.00025,30,"2024-07-05T03:50:43.055",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239656,1720151443064,"fUST",-500.0,0.00025,30,"2024-07-05T03:50:43.064",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239657,1720151443074,"fUST",-500.0,0.00025,30,"2024-07-05T03:50:43.074",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239658,1720151443085,"fUST",-500.0,0.00025,30,"2024-07-05T03:50:43.085",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239659,1720151443095,"fUST",-487.0,0.00025,30,"2024-07-05T03:50:43.095",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239660,1720151443105,"fUST",-242.47333673,0.00025046,2,"2024-07-05T03:50:43.105",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239661,1720151443114,"fUST",-174.84477909,0.00025184,2,"2024-07-05T03:50:43.114",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239662,1720151443123,"fUST",-174.84477909,0.0002533,2,"2024-07-05T03:50:43.123",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239663,1720151443132,"fUST",-27847.59,0.00025471,3,"2024-07-05T03:50:43.132",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239664,1720151443142,"fUST",-8262.48793138,0.00025481,3,"2024-07-05T03:50:43.142",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239665,1720151443151,"fUST",-33417.11,0.00025481,3,"2024-07-05T03:50:43.151",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239666,1720151443161,"fUST",-35286.0,0.00025491,3,"2024-07-05T03:50:43.161",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239667,1720151443170,"fUST",-8262.48793138,0.00025491,3,"2024-07-05T03:50:43.170",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239668,1720151443180,"fUST",-467.76292814,0.00025493,2,"2024-07-05T03:50:43.180",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239670,1720151443189,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T03:50:43.189",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239672,1720151443203,"fUST",-30000.0,0.00025501,2,"2024-07-05T03:50:43.203",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239673,1720151443213,"fUST",-221.3976023,0.00025593,2,"2024-07-05T03:50:43.213",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239675,1720151443222,"fUST",-174.84477909,0.00025673,2,"2024-07-05T03:50:43.222",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239677,1720151443231,"fUST",-242.47333673,0.0002568,2,"2024-07-05T03:50:43.231",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239678,1720151443240,"fUST",-153.17115845,0.00025704,2,"2024-07-05T03:50:43.240",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239679,1720151443253,"fUST",-57214.94712358,0.00025869,2,"2024-07-05T03:50:43.253",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239680,1720151443262,"fUST",-150.30016482,0.00025977,2,"2024-07-05T03:50:43.262",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239681,1720151443271,"fUST",-221.3976023,0.00026035,2,"2024-07-05T03:50:43.271",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239682,1720151443281,"fUST",-205.68247621,0.00026046,2,"2024-07-05T03:50:43.281",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239683,1720151443290,"fUST",-226.0,0.00026078,62,"2024-07-05T03:50:43.290",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239684,1720151443300,"fUST",-226.0,0.00026088,62,"2024-07-05T03:50:43.300",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239685,1720151443310,"fUST",-226.0,0.00026098,62,"2024-07-05T03:50:43.310",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239686,1720151443319,"fUST",-9128.24569758,0.00026108,2,"2024-07-05T03:50:43.319",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239697,1720151444374,"fUST",-31588.40363436,0.00026108,2,"2024-07-05T03:50:44.374",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239698,1720151444383,"fUST",-8262.48793138,0.00026109,3,"2024-07-05T03:50:44.383",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239699,1720151444393,"fUST",-205.68247621,0.00026112,2,"2024-07-05T03:50:44.393",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239700,1720151444402,"fUST",-156.25095608,0.00026162,2,"2024-07-05T03:50:44.402",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239701,1720151444412,"fUST",-153.17115845,0.00026385,2,"2024-07-05T03:50:44.412",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239702,1720151444421,"fUST",-174.84477909,0.00026473,2,"2024-07-05T03:50:44.421",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239703,1720151444431,"fUST",-3000.0,0.000265,2,"2024-07-05T03:50:44.431",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239704,1720151444440,"fUST",-3000.0,0.0002651,2,"2024-07-05T03:50:44.440",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239705,1720151444452,"fUST",-151.0,0.0002651,7,"2024-07-05T03:50:44.452",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239706,1720151444461,"fUST",-183.245512,0.0002651,7,"2024-07-05T03:50:44.461",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239707,1720151444471,"fUST",-183.245512,0.0002651,7,"2024-07-05T03:50:44.471",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239708,1720151444480,"fUST",-173.920059,0.0002651,7,"2024-07-05T03:50:44.480",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239709,1720151444490,"fUST",-173.920059,0.0002651,7,"2024-07-05T03:50:44.490",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239710,1720151444499,"fUST",-151.0,0.0002651,7,"2024-07-05T03:50:44.499",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239711,1720151444509,"fUST",-3000.0,0.0002652,2,"2024-07-05T03:50:44.509",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239712,1720151444518,"fUST",-3000.0,0.0002653,2,"2024-07-05T03:50:44.518",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239713,1720151444527,"fUST",-3000.0,0.0002654,2,"2024-07-05T03:50:44.527",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239714,1720151444537,"fUST",-153.17115845,0.00026699,2,"2024-07-05T03:50:44.537",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239715,1720151444547,"fUST",-159.2983416,0.0002672,2,"2024-07-05T03:50:44.547",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239716,1720151444556,"fUST",-205.68247621,0.00027052,2,"2024-07-05T03:50:44.556",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239717,1720151444566,"fUST",-159.49645922,0.00027182,2,"2024-07-05T03:50:44.566",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239718,1720151444575,"fUST",-738.397311,0.00027195,2,"2024-07-05T03:50:44.575",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239719,1720151444585,"fUST",-202.501671,0.00027195,2,"2024-07-05T03:50:44.585",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239720,1720151444595,"fUST",-8262.48793138,0.00027387,3,"2024-07-05T03:50:44.595",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239721,1720151444604,"fUST",-449.619889,0.00027397,120,"2024-07-05T03:50:44.604",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239722,1720151444615,"fUST",-174.84477909,0.00027607,2,"2024-07-05T03:50:44.615",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239723,1720151444624,"fUST",-242.47333673,0.00027608,2,"2024-07-05T03:50:44.624",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239724,1720151444633,"fUST",-205.68247621,0.00027827,2,"2024-07-05T03:50:44.633",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239725,1720151444643,"fUST",-221.3976023,0.00027971,2,"2024-07-05T03:50:44.643",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239726,1720151444653,"fUST",-17247.80566422,0.00027999,2,"2024-07-05T03:50:44.653",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239727,1720151444663,"fUST",-205.68247621,0.00028016,2,"2024-07-05T03:50:44.663",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239728,1720151444672,"fUST",-221.3976023,0.00028142,2,"2024-07-05T03:50:44.672",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239729,1720151444682,"fUST",-221.3976023,0.00028198,2,"2024-07-05T03:50:44.682",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239730,1720151444691,"fUST",-174.84477909,0.00028294,2,"2024-07-05T03:50:44.691",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239731,1720151444702,"fUST",-153.17115845,0.00028352,2,"2024-07-05T03:50:44.702",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239732,1720151444712,"fUST",-221.3976023,0.00028426,2,"2024-07-05T03:50:44.712",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239733,1720151444721,"fUST",-40000.0,0.00028446,2,"2024-07-05T03:50:44.721",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239734,1720151444740,"fUST",-183.245512,0.00028446,7,"2024-07-05T03:50:44.740",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239735,1720151444753,"fUST",-183.245512,0.00028446,7,"2024-07-05T03:50:44.753",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239736,1720151444763,"fUST",-173.920059,0.00028446,7,"2024-07-05T03:50:44.763",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239737,1720151444773,"fUST",-173.920059,0.00028446,7,"2024-07-05T03:50:44.773",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239738,1720151444783,"fUST",-151.0,0.00028446,7,"2024-07-05T03:50:44.783",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239739,1720151444793,"fUST",-242.47333673,0.00028522,2,"2024-07-05T03:50:44.793",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239740,1720151444803,"fUST",-205.68247621,0.00028738,2,"2024-07-05T03:50:44.803",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239741,1720151444813,"fUST",-156.25095608,0.00028786,2,"2024-07-05T03:50:44.813",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239742,1720151444823,"fUST",-174.84477909,0.00028852,2,"2024-07-05T03:50:44.823",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239743,1720151444833,"fUST",-467.76292813,0.00029092,2,"2024-07-05T03:50:44.833",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239744,1720151444843,"fUST",-150.30016482,0.00029163,2,"2024-07-05T03:50:44.843",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239745,1720151444853,"fUST",-242.47333673,0.00029347,2,"2024-07-05T03:50:44.853",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239746,1720151444863,"fUST",-1663.50600526,0.00029444,20,"2024-07-05T03:50:44.863",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239747,1720151444873,"fUST",-899.05329518,0.00029444,20,"2024-07-05T03:50:44.873",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239748,1720151444883,"fUST",-205.68247621,0.00029481,2,"2024-07-05T03:50:44.883",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239749,1720151444893,"fUST",-159.49645922,0.00029489,2,"2024-07-05T03:50:44.893",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239750,1720151444903,"fUST",-150.30016482,0.00029565,2,"2024-07-05T03:50:44.903",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239751,1720151444914,"fUST",-763.20815407,0.00029591,2,"2024-07-05T03:50:44.914",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239752,1720151444924,"fUST",-427.95620224,0.00029591,2,"2024-07-05T03:50:44.924",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239753,1720151444934,"fUST",-4172.94461587,0.00029591,2,"2024-07-05T03:50:44.934",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239754,1720151444944,"fUST",-189.04078712,0.00029591,2,"2024-07-05T03:50:44.944",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239755,1720151444957,"fUST",-225.53942994,0.00029591,2,"2024-07-05T03:50:44.957",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239756,1720151444966,"fUST",-704.029973,0.00029591,7,"2024-07-05T03:50:44.966",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239757,1720151444975,"fUST",-225.84034338,0.00029591,7,"2024-07-05T03:50:44.975",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239764,1720151447067,"fUST",-500.0,0.00026108,7,"2024-07-05T03:50:47.067",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239791,1720152233249,"fUST",2700.0,0.00029498,30,"2024-07-05T04:03:53.249",0.00029565,35.04,0.9637066593138431,460995421.7732855]
[331239792,1720152350209,"fUST",-300.0,0.00014997,2,"2024-07-05T04:05:50.209",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239793,1720152350230,"fUST",-300.0,0.00014997,2,"2024-07-05T04:05:50.230",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239794,1720152350250,"fUST",-36.01566834,0.00014998,2,"2024-07-05T04:05:50.250",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239795,1720152425145,"fUST",-300.0,0.00014997,2,"2024-07-05T04:07:05.145",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239796,1720152425167,"fUST",-5491.9958774,0.00014998,2,"2024-07-05T04:07:05.167",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239797,1720152435418,"fUST",-548.88968656,0.00014998,2,"2024-07-05T04:07:15.418",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239798,1720152435580,"fUST",-6268.38409547,0.00014998,2,"2024-07-05T04:07:15.580",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239799,1720152605659,"fUST",-166.0,0.00014997,2,"2024-07-05T04:10:05.659",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239800,1720152605684,"fUST",-3346.84682984,0.00014998,2,"2024-07-05T04:10:05.684",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239801,1720152605715,"fUST",-5791.9958774,0.00014998,2,"2024-07-05T04:10:05.715",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239802,1720152605739,"fUST",-3130.40828598,0.00014999,4,"2024-07-05T04:10:05.739",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239803,1720152605766,"fUST",-1147.547486,0.00015032,2,"2024-07-05T04:10:05.766",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239804,1720152605793,"fUST",-3000.0,0.00015254,2,"2024-07-05T04:10:05.793",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239805,1720152605819,"fUST",-1313.56760153,0.00016145,2,"2024-07-05T04:10:05.819",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239806,1720152605845,"fUST",-14267.5097448,0.00016244,2,"2024-07-05T04:10:05.845",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239807,1720152605871,"fUST",-7133.75487239,0.00016245,2,"2024-07-05T04:10:05.871",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239808,1720152605897,"fUST",-500.0,0.00016253,2,"2024-07-05T04:10:05.897",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239809,1720152605923,"fUST",-500.0,0.00016253,2,"2024-07-05T04:10:05.923",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239810,1720152605950,"fUST",-500.0,0.00016253,2,"2024-07-05T04:10:05.950",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239811,1720152605981,"fUST",-500.0,0.00016253,2,"2024-07-05T04:10:05.981",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239812,1720152606007,"fUST",-500.0,0.00016253,2,"2024-07-05T04:10:06.007",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239813,1720152606038,"fUST",-363.42590509,0.00016253,2,"2024-07-05T04:10:06.038",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239814,1720152606064,"fUST",-500.0,0.00016253,2,"2024-07-05T04:10:06.064",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239815,1720152606090,"fUST",-500.0,0.00016253,2,"2024-07-05T04:10:06.090",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239816,1720152606116,"fUST",-500.0,0.00016253,2,"2024-07-05T04:10:06.116",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239817,1720152606142,"fUST",-500.0,0.00016253,2,"2024-07-05T04:10:06.142",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239818,1720152606168,"fUST",-500.0,0.00016253,2,"2024-07-05T04:10:06.168",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239819,1720152606194,"fUST",-500.0,0.00016253,2,"2024-07-05T04:10:06.194",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239820,1720152606224,"fUST",-500.0,0.00016253,2,"2024-07-05T04:10:06.224",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239821,1720152606402,"fUST",-500.0,0.00016253,2,"2024-07-05T04:10:06.402",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239822,1720152606433,"fUST",-500.0,0.00016253,2,"2024-07-05T04:10:06.433",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239823,1720152606465,"fUST",-334.06263501,0.00016253,2,"2024-07-05T04:10:06.465",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239824,1720152606492,"fUST",-500.0,0.00016253,2,"2024-07-05T04:10:06.492",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239825,1720152606520,"fUST",-500.0,0.00016253,2,"2024-07-05T04:10:06.520",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239826,1720152606547,"fUST",-500.0,0.00016253,2,"2024-07-05T04:10:06.547",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239827,1720152606575,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T04:10:06.575",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239828,1720152606602,"fUST",-80458.21337801,0.00016254,2,"2024-07-05T04:10:06.602",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239829,1720152606631,"fUST",-20358.32466597,0.00016255,2,"2024-07-05T04:10:06.631",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239830,1720152606734,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T04:10:06.734",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239831,1720152606873,"fUST",-30000.0,0.00016255,2,"2024-07-05T04:10:06.873",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239832,1720152606900,"fUST",-6981.98564229,0.00016255,2,"2024-07-05T04:10:06.900",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239833,1720152606926,"fUST",-166.666666,0.00016438,2,"2024-07-05T04:10:06.926",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239834,1720152606953,"fUST",-276.42306753,0.00016808,2,"2024-07-05T04:10:06.953",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239835,1720152606980,"fUST",-166.666666,0.00016823,2,"2024-07-05T04:10:06.980",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239836,1720152607006,"fUST",-166.666666,0.00017208,2,"2024-07-05T04:10:07.006",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239837,1720152607031,"fUST",-154.74467129,0.00017302,2,"2024-07-05T04:10:07.031",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239838,1720152607057,"fUST",-166.666666,0.00017592,2,"2024-07-05T04:10:07.057",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239839,1720152607082,"fUST",-166.666666,0.00017977,2,"2024-07-05T04:10:07.082",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239840,1720152607108,"fUST",-221.54923793,0.00018179,2,"2024-07-05T04:10:07.108",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239841,1720152607132,"fUST",-10575.75912083,0.00018179,2,"2024-07-05T04:10:07.132",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239842,1720152607157,"fUST",-166.666666,0.00018362,2,"2024-07-05T04:10:07.157",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239843,1720152607183,"fUST",-250.0,0.00019041,2,"2024-07-05T04:10:07.183",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239844,1720152607209,"fUST",-159.314575,0.00019178,2,"2024-07-05T04:10:07.209",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239845,1720152607234,"fUST",-159.745545,0.00019178,2,"2024-07-05T04:10:07.234",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239846,1720152611756,"fUST",6981.98564229,0.00014998,2,"2024-07-05T04:10:11.756",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239847,1720152612088,"fUST",169.50434797,0.0002,2,"2024-07-05T04:10:12.088",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239931,1720152639284,"fUST",-750.0,0.00021096,2,"2024-07-05T04:10:39.284",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239933,1720152639295,"fUST",-196.669602,0.00021096,2,"2024-07-05T04:10:39.295",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239935,1720152639306,"fUST",-239.70701363,0.00022,2,"2024-07-05T04:10:39.306",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239936,1720152639316,"fUST",-879.23230837,0.00022387,2,"2024-07-05T04:10:39.316",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239937,1720152639327,"fUST",-304.956547,0.000225,10,"2024-07-05T04:10:39.327",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239938,1720152639338,"fUST",-7133.75487239,0.00022931,3,"2024-07-05T04:10:39.338",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239939,1720152639349,"fUST",-226.57706463,0.00023286,2,"2024-07-05T04:10:39.349",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239940,1720152639360,"fUST",-168.02307734,0.00023446,2,"2024-07-05T04:10:39.360",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239941,1720152639371,"fUST",-226.57706463,0.00023564,2,"2024-07-05T04:10:39.371",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239942,1720152639382,"fUST",-206.6942531,0.00023573,2,"2024-07-05T04:10:39.382",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239943,1720152639396,"fUST",-226.57706463,0.00023734,2,"2024-07-05T04:10:39.396",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239945,1720152639407,"fUST",-181.71513062,0.00023805,2,"2024-07-05T04:10:39.407",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239947,1720152639416,"fUST",-181.71513062,0.00023964,2,"2024-07-05T04:10:39.416",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239949,1720152639426,"fUST",-168.02307734,0.0002411,2,"2024-07-05T04:10:39.426",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239951,1720152639438,"fUST",-4711.13030053,0.0002448,2,"2024-07-05T04:10:39.438",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239952,1720152639448,"fUST",-151.02721061,0.00024645,2,"2024-07-05T04:10:39.448",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239953,1720152639457,"fUST",-200.0,0.00024658,15,"2024-07-05T04:10:39.457",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239954,1720152639468,"fUST",-181.71513062,0.00024917,2,"2024-07-05T04:10:39.468",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239955,1720152639479,"fUST",-168.02307734,0.00024924,2,"2024-07-05T04:10:39.479",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239956,1720152639490,"fUST",-183.11749787,0.00024926,2,"2024-07-05T04:10:39.490",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239957,1720152639500,"fUST",-154.76012181,0.00025,2,"2024-07-05T04:10:39.500",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239958,1720152639511,"fUST",-193.40528129,0.00025,2,"2024-07-05T04:10:39.511",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239959,1720152639521,"fUST",-293.33394095,0.00025,2,"2024-07-05T04:10:39.521",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239960,1720152639531,"fUST",-183.11749787,0.00025063,2,"2024-07-05T04:10:39.531",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239961,1720152639541,"fUST",-168.02307734,0.00025304,2,"2024-07-05T04:10:39.541",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239962,1720152639551,"fUST",-183.11749787,0.00025313,2,"2024-07-05T04:10:39.551",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239963,1720152639562,"fUST",-226.57706463,0.0002535,2,"2024-07-05T04:10:39.562",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239964,1720152639571,"fUST",-335.55903529,0.00025361,2,"2024-07-05T04:10:39.571",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239965,1720152639582,"fUST",-181.71513062,0.00025391,2,"2024-07-05T04:10:39.582",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239966,1720152639592,"fUST",-168.02307734,0.00025485,2,"2024-07-05T04:10:39.592",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239967,1720152639722,"fUST",-151.76,0.00025491,62,"2024-07-05T04:10:39.722",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239968,1720152639734,"fUST",-7133.75487239,0.00025491,3,"2024-07-05T04:10:39.734",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239969,1720152639744,"fUST",-500.0,0.000255,2,"2024-07-05T04:10:39.744",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239970,1720152639755,"fUST",-409.02777153,0.000255,2,"2024-07-05T04:10:39.755",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239971,1720152639764,"fUST",-500.0,0.000255,2,"2024-07-05T04:10:39.764",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239972,1720152639775,"fUST",-500.0,0.000255,2,"2024-07-05T04:10:39.775",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239973,1720152639786,"fUST",-500.0,0.000255,2,"2024-07-05T04:10:39.786",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239974,1720152639796,"fUST",-350.2187905,0.000255,2,"2024-07-05T04:10:39.796",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239975,1720152639806,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T04:10:39.806",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239976,1720152639816,"fUST",-1597.44376902,0.00025501,7,"2024-07-05T04:10:39.816",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239977,1720152639826,"fUST",-183.11749787,0.00025533,2,"2024-07-05T04:10:39.826",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239978,1720152639836,"fUST",-226.57706463,0.00025665,2,"2024-07-05T04:10:39.836",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239979,1720152639846,"fUST",-150.30016481,0.00025701,2,"2024-07-05T04:10:39.846",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239980,1720152639857,"fUST",-183.11749787,0.00025877,2,"2024-07-05T04:10:39.857",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239981,1720152639867,"fUST",-156.25095608,0.00025937,2,"2024-07-05T04:10:39.867",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239982,1720152639877,"fUST",-168.02307734,0.00026096,2,"2024-07-05T04:10:39.877",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239983,1720152639887,"fUST",-226.57706463,0.00026405,2,"2024-07-05T04:10:39.887",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239984,1720152639898,"fUST",-166.77891538,0.00026464,2,"2024-07-05T04:10:39.898",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239985,1720152639908,"fUST",-150.0,0.000265,2,"2024-07-05T04:10:39.908",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239986,1720152639918,"fUST",-159.71091917,0.00027102,2,"2024-07-05T04:10:39.918",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239987,1720152639930,"fUST",-226.57706463,0.00027107,2,"2024-07-05T04:10:39.930",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239988,1720152639940,"fUST",-226.57706463,0.00027157,2,"2024-07-05T04:10:39.940",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239989,1720152639951,"fUST",-620.13090409,0.00027181,2,"2024-07-05T04:10:39.951",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239990,1720152639962,"fUST",-239.551692,0.00027184,7,"2024-07-05T04:10:39.962",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239991,1720152639971,"fUST",-151.0,0.00027184,7,"2024-07-05T04:10:39.971",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239992,1720152639982,"fUST",-151.0,0.00027184,7,"2024-07-05T04:10:39.982",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239993,1720152639992,"fUST",-151.0,0.00027184,7,"2024-07-05T04:10:39.992",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239995,1720152640002,"fUST",-3968.06642419,0.00027184,2,"2024-07-05T04:10:40.002",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239996,1720152640012,"fUST",-3968.06642419,0.00027184,2,"2024-07-05T04:10:40.012",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239997,1720152640022,"fUST",-750.0,0.00027195,2,"2024-07-05T04:10:40.022",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239998,1720152640032,"fUST",-196.669602,0.00027195,2,"2024-07-05T04:10:40.032",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331239999,1720152640043,"fUST",-226.57706463,0.00027384,2,"2024-07-05T04:10:40.043",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240000,1720152640053,"fUST",-423.752273,0.00027397,120,"2024-07-05T04:10:40.053",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240001,1720152640064,"fUST",-156.25095608,0.00027581,2,"2024-07-05T04:10:40.064",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240002,1720152640074,"fUST",-151.02721061,0.00027614,2,"2024-07-05T04:10:40.074",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240003,1720152640083,"fUST",-151.02721061,0.00027716,2,"2024-07-05T04:10:40.083",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240004,1720152640094,"fUST",-226.57706463,0.00027718,2,"2024-07-05T04:10:40.094",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240005,1720152640104,"fUST",-181.71513062,0.00027785,2,"2024-07-05T04:10:40.104",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240006,1720152640114,"fUST",-166.77891538,0.00027846,2,"2024-07-05T04:10:40.114",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240007,1720152640123,"fUST",-168.02307734,0.00028099,2,"2024-07-05T04:10:40.123",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240008,1720152640133,"fUST",-183.11749787,0.00028168,2,"2024-07-05T04:10:40.133",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240009,1720152640143,"fUST",-23206.33,0.00028226,3,"2024-07-05T04:10:40.143",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240010,1720152640153,"fUST",-14267.5097448,0.00028236,3,"2024-07-05T04:10:40.153",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240011,1720152640162,"fUST",-152.983901,0.00028246,7,"2024-07-05T04:10:40.162",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240012,1720152640172,"fUST",-151.0,0.00028246,7,"2024-07-05T04:10:40.172",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240013,1720152640182,"fUST",-151.0,0.00028246,7,"2024-07-05T04:10:40.182",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240014,1720152640192,"fUST",-151.0,0.00028246,7,"2024-07-05T04:10:40.192",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240015,1720152640202,"fUST",-156.20612,0.00028246,7,"2024-07-05T04:10:40.202",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240016,1720152640212,"fUST",-600.122267,0.00028246,7,"2024-07-05T04:10:40.212",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240017,1720152640222,"fUST",-600.122267,0.00028246,7,"2024-07-05T04:10:40.222",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240018,1720152640234,"fUST",-813.695826,0.00028246,7,"2024-07-05T04:10:40.234",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240019,1720152640244,"fUST",-228.341063,0.00028246,7,"2024-07-05T04:10:40.244",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240020,1720152640253,"fUST",-813.695826,0.00028246,7,"2024-07-05T04:10:40.253",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240021,1720152640263,"fUST",-151.0,0.00028246,7,"2024-07-05T04:10:40.263",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240022,1720152640273,"fUST",-541.926812,0.00028246,7,"2024-07-05T04:10:40.273",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240023,1720152640283,"fUST",-541.926812,0.00028246,7,"2024-07-05T04:10:40.283",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240024,1720152640292,"fUST",-269.537641,0.00028246,7,"2024-07-05T04:10:40.292",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240025,1720152640302,"fUST",-269.537641,0.00028246,7,"2024-07-05T04:10:40.302",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240027,1720152640312,"fUST",-151.0,0.00028246,7,"2024-07-05T04:10:40.312",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240029,1720152640322,"fUST",-1046.560283,0.00028246,7,"2024-07-05T04:10:40.322",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240030,1720152640332,"fUST",-1046.560283,0.00028246,7,"2024-07-05T04:10:40.332",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240031,1720152640342,"fUST",-1257.67642,0.00028246,7,"2024-07-05T04:10:40.342",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240032,1720152640352,"fUST",-1257.67642,0.00028246,7,"2024-07-05T04:10:40.352",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240033,1720152640361,"fUST",-563.554859,0.00028246,7,"2024-07-05T04:10:40.361",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240034,1720152640371,"fUST",-563.554859,0.00028246,7,"2024-07-05T04:10:40.371",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240035,1720152640385,"fUST",-151.834853,0.00028246,7,"2024-07-05T04:10:40.385",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240036,1720152640398,"fUST",-161.876773,0.00028246,7,"2024-07-05T04:10:40.398",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240037,1720152640408,"fUST",-161.876773,0.00028246,7,"2024-07-05T04:10:40.408",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240038,1720152640417,"fUST",-151.0,0.00028246,7,"2024-07-05T04:10:40.417",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240039,1720152640427,"fUST",-151.0,0.00028246,7,"2024-07-05T04:10:40.427",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240040,1720152640438,"fUST",-88888.0,0.00028246,3,"2024-07-05T04:10:40.438",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240041,1720152640447,"fUST",-151.0,0.00028346,7,"2024-07-05T04:10:40.447",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240042,1720152640457,"fUST",-151.0,0.00028346,7,"2024-07-05T04:10:40.457",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240043,1720152640468,"fUST",-151.0,0.00028346,7,"2024-07-05T04:10:40.468",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240044,1720152640478,"fUST",-151.0,0.00028346,7,"2024-07-05T04:10:40.478",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240045,1720152640490,"fUST",-168.02307734,0.00028408,2,"2024-07-05T04:10:40.490",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240046,1720152640499,"fUST",-183.11749787,0.00028418,2,"2024-07-05T04:10:40.499",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240047,1720152640512,"fUST",-226.57706463,0.00028597,2,"2024-07-05T04:10:40.512",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240048,1720152640521,"fUST",-226.57706463,0.00028621,2,"2024-07-05T04:10:40.521",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240049,1720152640530,"fUST",-153.17110575,0.00028955,2,"2024-07-05T04:10:40.530",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240050,1720152640540,"fUST",-151.02721061,0.00028978,2,"2024-07-05T04:10:40.540",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240051,1720152640549,"fUST",-335.55903526,0.00028993,2,"2024-07-05T04:10:40.549",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240052,1720152640558,"fUST",-1083.0,0.00029,30,"2024-07-05T04:10:40.558",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240055,1720152640567,"fUST",-159.71091917,0.00029004,2,"2024-07-05T04:10:40.567",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240057,1720152640576,"fUST",-151.02721061,0.00029161,2,"2024-07-05T04:10:40.576",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240059,1720152640585,"fUST",-150.0,0.00029386,2,"2024-07-05T04:10:40.585",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240060,1720152640594,"fUST",-24379.56777085,0.00029497,2,"2024-07-05T04:10:40.594",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240061,1720152640604,"fUST",-587.92208219,0.00029497,2,"2024-07-05T04:10:40.604",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240062,1720152640613,"fUST",-763.20815407,0.00029498,2,"2024-07-05T04:10:40.613",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240063,1720152640622,"fUST",-225.53942994,0.00029498,2,"2024-07-05T04:10:40.622",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240064,1720152640632,"fUST",-189.04078712,0.00029498,2,"2024-07-05T04:10:40.632",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240065,1720152640642,"fUST",-4172.94461587,0.00029498,2,"2024-07-05T04:10:40.642",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240066,1720152640652,"fUST",-427.95620224,0.00029498,2,"2024-07-05T04:10:40.652",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240067,1720152640662,"fUST",-1687.0,0.0002956,30,"2024-07-05T04:10:40.662",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240068,1720152640672,"fUST",-949.999999,0.00029608,30,"2024-07-05T04:10:40.672",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240069,1720152640682,"fUST",-7133.75487239,0.00029783,3,"2024-07-05T04:10:40.682",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240070,1720152640693,"fUST",-151.0,0.00029793,7,"2024-07-05T04:10:40.693",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240071,1720152640703,"fUST",-151.0,0.00029793,7,"2024-07-05T04:10:40.703",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240072,1720152640714,"fUST",-151.0,0.00029793,7,"2024-07-05T04:10:40.714",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240073,1720152640724,"fUST",-151.0,0.00029793,7,"2024-07-05T04:10:40.724",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240074,1720152640740,"fUST",-151.0,0.00029793,7,"2024-07-05T04:10:40.740",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240075,1720152640750,"fUST",-152.445345,0.00029793,7,"2024-07-05T04:10:40.750",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240076,1720152640762,"fUST",-238.800352,0.00029793,7,"2024-07-05T04:10:40.762",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240077,1720152640772,"fUST",-238.800352,0.00029793,7,"2024-07-05T04:10:40.772",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240078,1720152640783,"fUST",-569.931886,0.00029793,7,"2024-07-05T04:10:40.783",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240079,1720152640794,"fUST",-569.931886,0.00029793,7,"2024-07-05T04:10:40.794",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240080,1720152640805,"fUST",-151.0,0.00029793,7,"2024-07-05T04:10:40.805",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240081,1720152640815,"fUST",-151.0,0.00029793,7,"2024-07-05T04:10:40.815",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240082,1720152640825,"fUST",-151.0,0.00029793,7,"2024-07-05T04:10:40.825",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240083,1720152640835,"fUST",-151.0,0.00029793,7,"2024-07-05T04:10:40.835",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240084,1720152640844,"fUST",-219.931303,0.00029793,7,"2024-07-05T04:10:40.844",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240085,1720152640854,"fUST",-219.931303,0.00029793,7,"2024-07-05T04:10:40.854",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240086,1720152640864,"fUST",-600.122267,0.00029793,7,"2024-07-05T04:10:40.864",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240087,1720152640873,"fUST",-600.122267,0.00029793,7,"2024-07-05T04:10:40.873",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240088,1720152640883,"fUST",-813.695826,0.00029793,7,"2024-07-05T04:10:40.883",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240089,1720152640893,"fUST",-813.695826,0.00029793,7,"2024-07-05T04:10:40.893",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240090,1720152640902,"fUST",-151.0,0.00029793,7,"2024-07-05T04:10:40.902",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240091,1720152640912,"fUST",-541.926812,0.00029793,7,"2024-07-05T04:10:40.912",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240092,1720152640922,"fUST",-541.926812,0.00029793,7,"2024-07-05T04:10:40.922",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240093,1720152640931,"fUST",-269.537641,0.00029793,7,"2024-07-05T04:10:40.931",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240094,1720152640940,"fUST",-269.537641,0.00029793,7,"2024-07-05T04:10:40.940",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240096,1720152640950,"fUST",-151.0,0.00029793,7,"2024-07-05T04:10:40.950",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240098,1720152640960,"fUST",-1046.560283,0.00029793,7,"2024-07-05T04:10:40.960",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240100,1720152640970,"fUST",-1046.560283,0.00029793,7,"2024-07-05T04:10:40.970",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240101,1720152640983,"fUST",-1257.67642,0.00029793,7,"2024-07-05T04:10:40.983",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240102,1720152640993,"fUST",-1257.67642,0.00029793,7,"2024-07-05T04:10:40.993",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240103,1720152641002,"fUST",-563.554859,0.00029793,7,"2024-07-05T04:10:41.002",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240104,1720152641011,"fUST",-563.554859,0.00029793,7,"2024-07-05T04:10:41.011",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240105,1720152641020,"fUST",-161.876773,0.00029793,7,"2024-07-05T04:10:41.020",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240106,1720152641030,"fUST",-161.876773,0.00029793,7,"2024-07-05T04:10:41.030",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240107,1720152641039,"fUST",-151.0,0.00029793,7,"2024-07-05T04:10:41.039",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240108,1720152641049,"fUST",-151.0,0.00029793,7,"2024-07-05T04:10:41.049",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240109,1720152641058,"fUST",-3078.85157566,0.00029793,2,"2024-07-05T04:10:41.058",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240110,1720152641068,"fUST",-159.2983416,0.00029804,2,"2024-07-05T04:10:41.068",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240111,1720152641078,"fUST",-151.0,0.00029813,7,"2024-07-05T04:10:41.078",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240112,1720152641088,"fUST",-151.0,0.00029813,7,"2024-07-05T04:10:41.088",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240113,1720152641099,"fUST",-151.0,0.00029813,7,"2024-07-05T04:10:41.099",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240114,1720152641109,"fUST",-157.995137,0.00029823,7,"2024-07-05T04:10:41.109",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240115,1720152641119,"fUST",-151.0,0.00029823,7,"2024-07-05T04:10:41.119",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240116,1720152641128,"fUST",-151.0,0.00029823,7,"2024-07-05T04:10:41.128",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240117,1720152641138,"fUST",-151.0,0.00029823,7,"2024-07-05T04:10:41.138",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240118,1720152641147,"fUST",-151.0,0.00029823,7,"2024-07-05T04:10:41.147",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240119,1720152641157,"fUST",-166.77891538,0.00029834,2,"2024-07-05T04:10:41.157",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240120,1720152641166,"fUST",-151.0,0.00029868,7,"2024-07-05T04:10:41.166",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240121,1720152641175,"fUST",-256.54,0.00029879,7,"2024-07-05T04:10:41.175",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240122,1720152641185,"fUST",-151.0,0.00029879,7,"2024-07-05T04:10:41.185",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240123,1720152641194,"fUST",-151.0,0.00029879,7,"2024-07-05T04:10:41.194",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240124,1720152641204,"fUST",-151.530363,0.00029879,7,"2024-07-05T04:10:41.204",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240125,1720152641214,"fUST",-151.0,0.00029879,7,"2024-07-05T04:10:41.214",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240126,1720152641224,"fUST",-151.0,0.00029879,7,"2024-07-05T04:10:41.224",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240127,1720152641233,"fUST",-226.57706463,0.00029894,2,"2024-07-05T04:10:41.233",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240128,1720152641243,"fUST",-1724.35538883,0.00029979,2,"2024-07-05T04:10:41.243",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240129,1720152641253,"fUST",-351.32038796,0.0003,30,"2024-07-05T04:10:41.253",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240130,1720152641263,"fUST",-173.0,0.0003,2,"2024-07-05T04:10:41.263",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240131,1720152641272,"fUST",-151.465463,0.00030137,7,"2024-07-05T04:10:41.272",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240132,1720152641283,"fUST",-181.71513062,0.00030143,7,"2024-07-05T04:10:41.283",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240133,1720152641292,"fUST",-150.0,0.0003023,2,"2024-07-05T04:10:41.292",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240134,1720152641302,"fUST",-153.17110575,0.00030259,7,"2024-07-05T04:10:41.302",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240135,1720152641312,"fUST",-156.25095608,0.00030286,7,"2024-07-05T04:10:41.312",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240136,1720152641321,"fUST",-153.17110575,0.00030359,7,"2024-07-05T04:10:41.321",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240137,1720152641331,"fUST",-168.02307734,0.00030409,7,"2024-07-05T04:10:41.331",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240138,1720152641340,"fUST",-226.57706463,0.00030462,7,"2024-07-05T04:10:41.340",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240139,1720152641349,"fUST",-150.30016481,0.0003049,7,"2024-07-05T04:10:41.349",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240140,1720152641359,"fUST",-181.71513062,0.00030511,7,"2024-07-05T04:10:41.359",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240141,1720152641369,"fUST",-168.02307734,0.00030747,7,"2024-07-05T04:10:41.369",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240142,1720152641379,"fUST",-168.02307734,0.00030767,7,"2024-07-05T04:10:41.379",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240143,1720152641390,"fUST",-183.11749787,0.00030933,7,"2024-07-05T04:10:41.390",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240144,1720152641401,"fUST",-150.0,0.0003123,2,"2024-07-05T04:10:41.401",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240145,1720152641410,"fUST",-151.0,0.00031645,7,"2024-07-05T04:10:41.410",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240146,1720152641419,"fUST",-153.444471,0.00031698,7,"2024-07-05T04:10:41.419",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240147,1720152641430,"fUST",-151.0,0.00031698,7,"2024-07-05T04:10:41.430",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240148,1720152641439,"fUST",-151.0,0.00031698,7,"2024-07-05T04:10:41.439",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240149,1720152641449,"fUST",-159.71091917,0.00031712,7,"2024-07-05T04:10:41.449",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240150,1720152641458,"fUST",-183.11749787,0.00031793,7,"2024-07-05T04:10:41.458",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240151,1720152641467,"fUST",-153.17110575,0.00031851,7,"2024-07-05T04:10:41.467",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240152,1720152641479,"fUST",-158.0,0.00031933,62,"2024-07-05T04:10:41.479",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240153,1720152641490,"fUST",-158.0,0.00031943,62,"2024-07-05T04:10:41.490",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240154,1720152641500,"fUST",-158.0,0.00031953,62,"2024-07-05T04:10:41.500",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240155,1720152641510,"fUST",-423.752273,0.00031963,120,"2024-07-05T04:10:41.510",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240156,1720152641520,"fUST",-150.0,0.0003223,2,"2024-07-05T04:10:41.520",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240157,1720152641530,"fUST",-151.02721061,0.00032292,7,"2024-07-05T04:10:41.530",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240158,1720152641539,"fUST",-183.11749787,0.0003232,7,"2024-07-05T04:10:41.539",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240159,1720152641549,"fUST",-183.11749787,0.00032616,7,"2024-07-05T04:10:41.549",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240160,1720152641558,"fUST",-335.55903526,0.00032625,2,"2024-07-05T04:10:41.558",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240161,1720152641568,"fUST",-156.25095608,0.00032632,7,"2024-07-05T04:10:41.568",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240162,1720152641577,"fUST",-183.11749787,0.00032636,7,"2024-07-05T04:10:41.577",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240163,1720152641586,"fUST",-181.71513062,0.00032666,7,"2024-07-05T04:10:41.586",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240164,1720152641596,"fUST",-226.57706463,0.0003275,7,"2024-07-05T04:10:41.596",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240165,1720152641605,"fUST",-183.11749787,0.00032916,7,"2024-07-05T04:10:41.605",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240166,1720152641615,"fUST",-173.0,0.00033,2,"2024-07-05T04:10:41.615",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240167,1720152641625,"fUST",-173.0,0.00033,2,"2024-07-05T04:10:41.625",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240168,1720152641634,"fUST",-7133.75487239,0.00033284,4,"2024-07-05T04:10:41.634",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240169,1720152641644,"fUST",-750.0,0.00033295,2,"2024-07-05T04:10:41.644",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240170,1720152641654,"fUST",-196.669602,0.00033295,2,"2024-07-05T04:10:41.654",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240171,1720152641663,"fUST",-153.17110575,0.00033453,7,"2024-07-05T04:10:41.663",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240172,1720152641672,"fUST",-226.57706463,0.00033473,7,"2024-07-05T04:10:41.672",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240173,1720152641682,"fUST",-181.71513062,0.00033506,7,"2024-07-05T04:10:41.682",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240174,1720152641691,"fUST",-151.0,0.00033831,7,"2024-07-05T04:10:41.691",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240175,1720152641701,"fUST",-151.0,0.00033831,7,"2024-07-05T04:10:41.701",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240176,1720152641711,"fUST",-151.0,0.00033831,7,"2024-07-05T04:10:41.711",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240177,1720152641720,"fUST",-151.0,0.00033831,7,"2024-07-05T04:10:41.720",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240178,1720152641730,"fUST",-21401.2646172,0.00033832,4,"2024-07-05T04:10:41.730",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240179,1720152641740,"fUST",-151.0,0.00033832,7,"2024-07-05T04:10:41.740",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240180,1720152641749,"fUST",-151.0,0.00033832,7,"2024-07-05T04:10:41.749",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240181,1720152641759,"fUST",-151.0,0.00033832,7,"2024-07-05T04:10:41.759",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240182,1720152641769,"fUST",-151.0,0.00033832,7,"2024-07-05T04:10:41.769",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240183,1720152641781,"fUST",-151.0,0.00033832,7,"2024-07-05T04:10:41.781",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240184,1720152641792,"fUST",-151.0,0.00033832,7,"2024-07-05T04:10:41.792",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240185,1720152641802,"fUST",-151.0,0.00033832,7,"2024-07-05T04:10:41.802",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240186,1720152641812,"fUST",-151.0,0.00033832,7,"2024-07-05T04:10:41.812",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240187,1720152641822,"fUST",-238.800352,0.00033832,7,"2024-07-05T04:10:41.822",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240188,1720152641832,"fUST",-238.800352,0.00033832,7,"2024-07-05T04:10:41.832",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240189,1720152641929,"fUST",-569.931886,0.00033832,7,"2024-07-05T04:10:41.929",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240190,1720152641940,"fUST",-569.931886,0.00033832,7,"2024-07-05T04:10:41.940",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240191,1720152641949,"fUST",-151.0,0.00033832,7,"2024-07-05T04:10:41.949",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240192,1720152641959,"fUST",-151.0,0.00033832,7,"2024-07-05T04:10:41.959",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240193,1720152641968,"fUST",-165.041881,0.00033832,7,"2024-07-05T04:10:41.968",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240194,1720152641978,"fUST",-151.0,0.00033832,7,"2024-07-05T04:10:41.978",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240195,1720152641990,"fUST",-219.931303,0.00033832,7,"2024-07-05T04:10:41.990",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240196,1720152641999,"fUST",-219.931303,0.00033832,7,"2024-07-05T04:10:41.999",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240197,1720152642008,"fUST",-600.122267,0.00033832,7,"2024-07-05T04:10:42.008",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240198,1720152642017,"fUST",-600.122267,0.00033832,7,"2024-07-05T04:10:42.017",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240199,1720152642030,"fUST",-813.695826,0.00033832,7,"2024-07-05T04:10:42.030",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240200,1720152642039,"fUST",-813.695826,0.00033832,7,"2024-07-05T04:10:42.039",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240201,1720152642049,"fUST",-151.0,0.00033832,7,"2024-07-05T04:10:42.049",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240202,1720152642058,"fUST",-541.926812,0.00033832,7,"2024-07-05T04:10:42.058",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240203,1720152642068,"fUST",-541.926812,0.00033832,7,"2024-07-05T04:10:42.068",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240204,1720152642077,"fUST",-269.537641,0.00033832,7,"2024-07-05T04:10:42.077",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240205,1720152642086,"fUST",-269.537641,0.00033832,7,"2024-07-05T04:10:42.086",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240206,1720152642096,"fUST",-151.0,0.00033832,7,"2024-07-05T04:10:42.096",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240207,1720152642105,"fUST",-1046.560283,0.00033832,7,"2024-07-05T04:10:42.105",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240208,1720152642115,"fUST",-1046.560283,0.00033832,7,"2024-07-05T04:10:42.115",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240209,1720152642124,"fUST",-1257.67642,0.00033832,7,"2024-07-05T04:10:42.124",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240210,1720152642134,"fUST",-1257.67642,0.00033832,7,"2024-07-05T04:10:42.134",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240211,1720152642143,"fUST",-563.554859,0.00033832,7,"2024-07-05T04:10:42.143",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240212,1720152642152,"fUST",-563.554859,0.00033832,7,"2024-07-05T04:10:42.152",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240213,1720152642162,"fUST",-161.876773,0.00033832,7,"2024-07-05T04:10:42.162",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240214,1720152642172,"fUST",-161.876773,0.00033832,7,"2024-07-05T04:10:42.172",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240215,1720152642181,"fUST",-151.0,0.00033832,7,"2024-07-05T04:10:42.181",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240216,1720152642191,"fUST",-151.0,0.00033832,7,"2024-07-05T04:10:42.191",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240217,1720152642200,"fUST",-8784.24132294,0.00033841,2,"2024-07-05T04:10:42.200",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240218,1720152642209,"fUST",-5558.95619709,0.00033842,60,"2024-07-05T04:10:42.209",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240219,1720152642366,"fUST",-695.48082098,0.00033842,60,"2024-07-05T04:10:42.366",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240290,1720152871505,"fUST",150.5,0.0001878,62,"2024-07-05T04:14:31.505",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240291,1720152871897,"fUST",150.5,0.0001877,62,"2024-07-05T04:14:31.897",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240292,1720152872397,"fUST",292.33,0.0001876,62,"2024-07-05T04:14:32.397",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240293,1720152872519,"fUST",150.5,0.0001878,62,"2024-07-05T04:14:32.519",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240294,1720152872711,"fUST",158.0,0.0001878,62,"2024-07-05T04:14:32.711",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240295,1720152873042,"fUST",158.89,0.0001877,62,"2024-07-05T04:14:33.042",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240296,1720152873244,"fUST",158.0,0.0001877,62,"2024-07-05T04:14:33.244",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240297,1720152873755,"fUST",158.0,0.0001876,62,"2024-07-05T04:14:33.755",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240298,1720152992783,"fUST",150.5,0.0001878,62,"2024-07-05T04:16:32.783",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240299,1720152993272,"fUST",150.5,0.0001877,62,"2024-07-05T04:16:33.272",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240300,1720152994095,"fUST",150.5,0.0001876,62,"2024-07-05T04:16:34.095",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240303,1720153113172,"fUST",162.0,0.0001878,62,"2024-07-05T04:18:33.172",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240305,1720153113803,"fUST",162.0,0.0001877,62,"2024-07-05T04:18:33.803",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240306,1720153114359,"fUST",162.0,0.0001876,62,"2024-07-05T04:18:34.359",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240308,1720153231451,"fUST",150.5,0.0001877,62,"2024-07-05T04:20:31.451",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240314,1720153232029,"fUST",150.5,0.0001876,62,"2024-07-05T04:20:32.029",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240321,1720153232955,"fUST",150.5,0.0001875,62,"2024-07-05T04:20:32.955",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240322,1720153233020,"fUST",150.5,0.0001877,62,"2024-07-05T04:20:33.020",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240325,1720153233541,"fUST",150.5,0.0001876,62,"2024-07-05T04:20:33.541",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240327,1720153234097,"fUST",150.5,0.0001875,62,"2024-07-05T04:20:34.097",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240331,1720153284438,"fUST",206.6942531,0.00013999,2,"2024-07-05T04:21:24.438",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240333,1720153345792,"fUST",199.9335602,0.00013998,2,"2024-07-05T04:22:25.792",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240335,1720153353140,"fUST",150.5,0.00016245,62,"2024-07-05T04:22:33.140",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240337,1720153353671,"fUST",150.5,0.00016235,62,"2024-07-05T04:22:33.671",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240339,1720153354265,"fUST",150.5,0.00016225,62,"2024-07-05T04:22:34.265",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240342,1720153369961,"fUST",206.06748872,0.00013999,2,"2024-07-05T04:22:49.961",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240351,1720153473035,"fUST",235.35,0.00016245,62,"2024-07-05T04:24:33.035",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240354,1720153502401,"fUST",523.60755588,9.999e-05,2,"2024-07-05T04:25:02.401",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240358,1720153520219,"fUST",425.25528748,9.999e-05,2,"2024-07-05T04:25:20.219",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240359,1720153543612,"fUST",414.67004817,0.0001212,2,"2024-07-05T04:25:43.612",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240360,1720153547129,"fUST",-220.142832,0.0001431,2,"2024-07-05T04:25:47.129",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240361,1720153547149,"fUST",-154.80649189,0.00014794,2,"2024-07-05T04:25:47.149",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240362,1720153547170,"fUST",-273.39975296,0.00014997,2,"2024-07-05T04:25:47.170",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240363,1720153547190,"fUST",-500.0,0.00014997,2,"2024-07-05T04:25:47.190",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240364,1720153547210,"fUST",-500.0,0.00014997,2,"2024-07-05T04:25:47.210",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240365,1720153547230,"fUST",-500.0,0.00014997,2,"2024-07-05T04:25:47.230",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240366,1720153547251,"fUST",-191.68852035,0.00014997,2,"2024-07-05T04:25:47.251",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240367,1720153550906,"fUST",18452.9182294,0.00013998,2,"2024-07-05T04:25:50.906",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240393,1720153591527,"fUST",150.5,0.00016245,62,"2024-07-05T04:26:31.527",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240394,1720153591572,"fUST",239.0,0.00016245,62,"2024-07-05T04:26:31.572",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240398,1720153591980,"fUST",150.5,0.00016235,62,"2024-07-05T04:26:31.980",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240400,1720153592288,"fUST",239.0,0.00016235,62,"2024-07-05T04:26:32.288",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240402,1720153592530,"fUST",151.56,0.00016225,62,"2024-07-05T04:26:32.530",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240404,1720153592633,"fUST",239.0,0.00016225,62,"2024-07-05T04:26:32.633",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240417,1720153614387,"fUST",-276.42306753,0.00014479,2,"2024-07-05T04:26:54.387",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240418,1720153622151,"fUST",-2057.04351247,0.00014479,2,"2024-07-05T04:27:02.151",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240419,1720153622178,"fUST",-413.32431864,0.00014794,2,"2024-07-05T04:27:02.178",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240420,1720153622204,"fUST",-300.0,0.00014996,2,"2024-07-05T04:27:02.204",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240421,1720153622229,"fUST",-162.10002085,0.00014997,2,"2024-07-05T04:27:02.229",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240422,1720153622256,"fUST",-489.2370432,0.00014997,2,"2024-07-05T04:27:02.256",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240423,1720153622282,"fUST",-375.49715664,0.00014997,2,"2024-07-05T04:27:02.282",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240424,1720153622309,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.309",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240425,1720153622337,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.337",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240426,1720153622480,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.480",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240427,1720153622507,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.507",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240428,1720153622532,"fUST",-419.26310918,0.00014997,2,"2024-07-05T04:27:02.532",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240429,1720153622557,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.557",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240430,1720153622586,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.586",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240431,1720153622617,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.617",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240432,1720153622645,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.645",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240433,1720153622672,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.672",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240434,1720153622705,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.705",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240435,1720153622730,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.730",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240436,1720153622756,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.756",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240437,1720153622782,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.782",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240438,1720153622807,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.807",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240439,1720153622834,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.834",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240440,1720153622861,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.861",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240441,1720153622890,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.890",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240442,1720153622915,"fUST",-289.90931952,0.00014997,2,"2024-07-05T04:27:02.915",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240443,1720153622941,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.941",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240444,1720153622967,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.967",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240445,1720153622994,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:02.994",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240446,1720153623020,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.020",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240447,1720153623047,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.047",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240448,1720153623074,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.074",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240449,1720153623102,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.102",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240450,1720153623138,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.138",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240451,1720153623311,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.311",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240452,1720153623338,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.338",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240453,1720153623366,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.366",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240454,1720153623391,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.391",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240455,1720153623416,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.416",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240456,1720153623441,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.441",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240457,1720153623468,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.468",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240458,1720153623495,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.495",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240459,1720153623523,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.523",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240460,1720153623549,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.549",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240461,1720153623575,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.575",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240462,1720153623601,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.601",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240463,1720153623638,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.638",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240464,1720153623664,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.664",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240465,1720153623917,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.917",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240466,1720153623965,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.965",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240467,1720153623994,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:03.994",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240468,1720153624022,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:04.022",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240469,1720153624050,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:04.050",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240470,1720153624079,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:04.079",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240471,1720153624107,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:04.107",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240472,1720153624144,"fUST",-219.34575702,0.00014997,2,"2024-07-05T04:27:04.144",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240473,1720153624228,"fUST",-500.0,0.00014997,2,"2024-07-05T04:27:04.228",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240474,1720153624320,"fUST",-9615.23092531,0.00014998,2,"2024-07-05T04:27:04.320",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240475,1720153624604,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T04:27:04.604",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240476,1720153624943,"fUST",-5707.42620058,0.00014998,2,"2024-07-05T04:27:04.943",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240477,1720153625169,"fUST",-4711.13030053,0.00014999,2,"2024-07-05T04:27:05.169",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240478,1720153625487,"fUST",-1500.0,0.00014999,2,"2024-07-05T04:27:05.487",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240479,1720153625705,"fUST",-1597.44376902,0.00014999,2,"2024-07-05T04:27:05.705",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240480,1720153625730,"fUST",-3078.85157566,0.00014999,2,"2024-07-05T04:27:05.730",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240481,1720153625756,"fUST",-2126.43441341,0.00014999,2,"2024-07-05T04:27:05.756",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240482,1720153625781,"fUST",-1916.49944035,0.00014999,2,"2024-07-05T04:27:05.781",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240483,1720153625809,"fUST",-789.77698638,0.00014999,2,"2024-07-05T04:27:05.809",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240484,1720153625834,"fUST",-3130.40828598,0.00014999,4,"2024-07-05T04:27:05.834",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240485,1720153625861,"fUST",-100000.0,0.00014999,2,"2024-07-05T04:27:05.861",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240486,1720153626056,"fUST",-2420.55776569,0.00015,2,"2024-07-05T04:27:06.056",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240487,1720153626081,"fUST",-1039.1649961,0.00015,2,"2024-07-05T04:27:06.081",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240488,1720153626106,"fUST",-2293.19391792,0.00016155,2,"2024-07-05T04:27:06.106",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240489,1720153626211,"fUST",-12071.9564209,0.00016244,2,"2024-07-05T04:27:06.211",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240490,1720153626237,"fUST",-24143.9128418,0.00016245,2,"2024-07-05T04:27:06.237",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240491,1720153626262,"fUST",-12071.9564209,0.00016245,2,"2024-07-05T04:27:06.262",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240492,1720153626330,"fUST",-67048.51114834,0.00016254,2,"2024-07-05T04:27:06.330",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240493,1720153626356,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T04:27:06.356",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240494,1720153626558,"fUST",-139860.52707086,0.00016255,2,"2024-07-05T04:27:06.558",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240495,1720153626793,"fUST",-30000.0,0.00016255,2,"2024-07-05T04:27:06.793",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240496,1720153627172,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T04:27:07.172",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240497,1720153627373,"fUST",-2132.45671248,0.00016255,2,"2024-07-05T04:27:07.373",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240498,1720153627398,"fUST",-166.666666,0.00016438,2,"2024-07-05T04:27:07.398",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240499,1720153627422,"fUST",-420.0,0.00016496,2,"2024-07-05T04:27:07.422",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240500,1720153627514,"fUST",-166.666666,0.00016823,2,"2024-07-05T04:27:07.514",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240501,1720153627820,"fUST",-276.42306753,0.00016834,2,"2024-07-05T04:27:07.820",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240502,1720153628007,"fUST",-155.05138899,0.00016967,2,"2024-07-05T04:27:08.007",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240503,1720153628140,"fUST",-284.26271461,0.00016967,2,"2024-07-05T04:27:08.140",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240504,1720153628446,"fUST",-304.3417626,0.00016968,2,"2024-07-05T04:27:08.446",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240505,1720153628536,"fUST",-166.666666,0.00017208,2,"2024-07-05T04:27:08.536",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240506,1720153628568,"fUST",-166.666666,0.00017592,2,"2024-07-05T04:27:08.568",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240507,1720153628593,"fUST",-166.666666,0.00017977,2,"2024-07-05T04:27:08.593",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240508,1720153628620,"fUST",-587.0,0.00018145,2,"2024-07-05T04:27:08.620",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240509,1720153628645,"fUST",-166.666666,0.00018362,2,"2024-07-05T04:27:08.645",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240510,1720153628671,"fUST",-215.10215996,0.0001876,2,"2024-07-05T04:27:08.671",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240511,1720153628701,"fUST",-36215.8692627,0.0001878,2,"2024-07-05T04:27:08.701",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240512,1720153628727,"fUST",-112877.76191098,0.0001879,2,"2024-07-05T04:27:08.727",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240513,1720153628753,"fUST",-2293.19391789,0.00018829,2,"2024-07-05T04:27:08.753",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240514,1720153628777,"fUST",-20366.84012919,0.00018899,2,"2024-07-05T04:27:08.777",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240515,1720153628804,"fUST",-250.0,0.00019041,2,"2024-07-05T04:27:08.804",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240516,1720153628828,"fUST",-159.249797,0.00019178,2,"2024-07-05T04:27:08.828",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240517,1720153628852,"fUST",-159.379226,0.00019178,2,"2024-07-05T04:27:08.852",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240518,1720153628883,"fUST",-427.95620224,0.0002,2,"2024-07-05T04:27:08.883",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240519,1720153628907,"fUST",-763.20815407,0.0002,2,"2024-07-05T04:27:08.907",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240520,1720153628935,"fUST",-1724.35538883,0.0002,2,"2024-07-05T04:27:08.935",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240521,1720153628962,"fUST",-328.01540199,0.0002,2,"2024-07-05T04:27:08.962",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240522,1720153628988,"fUST",-173.66290897,0.0002,2,"2024-07-05T04:27:08.988",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240523,1720153629461,"fUST",496.0,0.0001996,2,"2024-07-05T04:27:09.461",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240524,1720153629554,"fUST",300.0,0.00014996,2,"2024-07-05T04:27:09.554",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240525,1720153629634,"fUST",300.0,0.00014996,2,"2024-07-05T04:27:09.634",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240526,1720153629694,"fUST",420.0,0.00016412,2,"2024-07-05T04:27:09.694",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240527,1720153629881,"fUST",227.0,0.00016412,2,"2024-07-05T04:27:09.881",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240528,1720153629919,"fUST",587.0,0.00017962,2,"2024-07-05T04:27:09.919",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240529,1720153629952,"fUST",500.0,0.000187,2,"2024-07-05T04:27:09.952",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240530,1720153630024,"fUST",235.0,0.00019659,2,"2024-07-05T04:27:10.024",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240531,1720153630074,"fUST",292.53101505,0.000187,2,"2024-07-05T04:27:10.074",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240532,1720153636183,"fUST",-169.089067,0.00020798,2,"2024-07-05T04:27:16.183",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240533,1720153637122,"fUST",-25.710933,0.00020798,2,"2024-07-05T04:27:17.122",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240534,1720153637144,"fUST",-168.289067,0.00021096,2,"2024-07-05T04:27:17.144",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240535,1720153637180,"fUST",215.8275603,0.00016,2,"2024-07-05T04:27:17.180",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240537,1720153654110,"fUST",-258.5109013,0.0001879,2,"2024-07-05T04:27:34.110",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240559,1720153711771,"fUST",150.5,0.0002189,62,"2024-07-05T04:28:31.771",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240560,1720153711803,"fUST",150.5,0.0002189,62,"2024-07-05T04:28:31.803",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240562,1720153711940,"fUST",155.9,0.0002188,62,"2024-07-05T04:28:31.940",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240563,1720153713201,"fUST",150.5,0.0002188,62,"2024-07-05T04:28:33.201",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240564,1720153713290,"fUST",152.67,0.0002187,62,"2024-07-05T04:28:33.290",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240567,1720153714772,"fUST",168.0,0.0002189,62,"2024-07-05T04:28:34.772",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240569,1720153715429,"fUST",168.0,0.0002188,62,"2024-07-05T04:28:35.429",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240571,1720153716160,"fUST",168.0,0.0002187,62,"2024-07-05T04:28:36.160",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240585,1720153793331,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T04:29:53.331",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240586,1720153793357,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T04:29:53.357",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240587,1720153793382,"fUST",-1597.44376902,0.00014999,2,"2024-07-05T04:29:53.382",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240588,1720153793406,"fUST",-3130.40828598,0.00014999,4,"2024-07-05T04:29:53.406",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240589,1720153793431,"fUST",-4711.13030053,0.00014999,2,"2024-07-05T04:29:53.431",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240590,1720153793456,"fUST",-2132.45671248,0.00014999,2,"2024-07-05T04:29:53.456",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240591,1720153793484,"fUST",-609.04048327,0.00015,2,"2024-07-05T04:29:53.484",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240592,1720153793508,"fUST",-2420.76089721,0.00015,2,"2024-07-05T04:29:53.508",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240593,1720153793532,"fUST",-2420.76089721,0.00015,2,"2024-07-05T04:29:53.532",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240594,1720153793557,"fUST",-588.68024058,0.00015154,2,"2024-07-05T04:29:53.557",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240595,1720153793581,"fUST",-2647.063076,0.00015254,2,"2024-07-05T04:29:53.581",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240596,1720153793604,"fUST",-10388.1613524,0.00016219,2,"2024-07-05T04:29:53.604",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240597,1720153793629,"fUST",-500.0,0.00016253,2,"2024-07-05T04:29:53.629",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240598,1720153793654,"fUST",-500.0,0.00016253,2,"2024-07-05T04:29:53.654",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240599,1720153793679,"fUST",-500.0,0.00016253,2,"2024-07-05T04:29:53.679",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240600,1720153793703,"fUST",-500.0,0.00016253,2,"2024-07-05T04:29:53.703",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240601,1720153793730,"fUST",-500.0,0.00016253,2,"2024-07-05T04:29:53.730",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240602,1720153793755,"fUST",-500.0,0.00016253,2,"2024-07-05T04:29:53.755",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240603,1720153793783,"fUST",-600.0,0.00016253,2,"2024-07-05T04:29:53.783",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240605,1720153793809,"fUST",-500.0,0.00016253,2,"2024-07-05T04:29:53.809",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240606,1720153793833,"fUST",-186.97279586,0.00016253,2,"2024-07-05T04:29:53.833",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240607,1720153793861,"fUST",-400.73987638,0.00016253,2,"2024-07-05T04:29:53.861",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240608,1720153793886,"fUST",-500.0,0.00016253,2,"2024-07-05T04:29:53.886",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240609,1720153793913,"fUST",-500.0,0.00016253,2,"2024-07-05T04:29:53.913",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240610,1720153794059,"fUST",-500.0,0.00016253,2,"2024-07-05T04:29:54.059",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240611,1720153794086,"fUST",-500.0,0.00016253,2,"2024-07-05T04:29:54.086",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240612,1720153794114,"fUST",-315.80372711,0.00016253,2,"2024-07-05T04:29:54.114",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240614,1720153794141,"fUST",-500.0,0.00016253,2,"2024-07-05T04:29:54.141",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240615,1720153794169,"fUST",-500.0,0.00016253,2,"2024-07-05T04:29:54.169",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240616,1720153794385,"fUST",-500.0,0.00016253,2,"2024-07-05T04:29:54.385",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240617,1720153794413,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T04:29:54.413",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240618,1720153794439,"fUST",-789.69148627,0.00016255,2,"2024-07-05T04:29:54.439",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240619,1720153794466,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T04:29:54.466",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240620,1720153794501,"fUST",-9615.23092531,0.00016255,2,"2024-07-05T04:29:54.501",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240621,1720153794612,"fUST",-276.42306753,0.00017159,2,"2024-07-05T04:29:54.612",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240622,1720153794731,"fUST",-276.42306753,0.00017531,2,"2024-07-05T04:29:54.731",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240623,1720153794764,"fUST",-37263.620352,0.0001754,2,"2024-07-05T04:29:54.764",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240624,1720153794793,"fUST",-114860.75235726,0.0001755,2,"2024-07-05T04:29:54.793",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240625,1720153794820,"fUST",-3078.85157566,0.0001755,2,"2024-07-05T04:29:54.820",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240626,1720153794849,"fUST",-341.6113657,0.0001879,2,"2024-07-05T04:29:54.849",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240627,1720153794876,"fUST",-600.122267,0.0001879,2,"2024-07-05T04:29:54.876",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240628,1720153794902,"fUST",-228.341063,0.0001879,2,"2024-07-05T04:29:54.902",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240629,1720153794927,"fUST",-230.44330471,0.0001879,2,"2024-07-05T04:29:54.927",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240630,1720153794954,"fUST",-1524.418985,0.0001879,2,"2024-07-05T04:29:54.954",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240631,1720153794983,"fUST",-604.501682,0.0001879,2,"2024-07-05T04:29:54.983",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240632,1720153795011,"fUST",-1524.418985,0.0001879,2,"2024-07-05T04:29:55.011",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240633,1720153795037,"fUST",-604.501682,0.0001879,2,"2024-07-05T04:29:55.037",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240634,1720153795065,"fUST",-321.755089,0.0001879,2,"2024-07-05T04:29:55.065",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240635,1720153795091,"fUST",-321.755089,0.0001879,2,"2024-07-05T04:29:55.091",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240636,1720153795243,"fUST",-356.075293,0.0001879,2,"2024-07-05T04:29:55.243",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240637,1720153795271,"fUST",-356.075293,0.0001879,2,"2024-07-05T04:29:55.271",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240638,1720153795300,"fUST",-30000.0,0.00018899,2,"2024-07-05T04:29:55.300",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240639,1720153795326,"fUST",-440.6010737,0.00019178,4,"2024-07-05T04:29:55.326",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240660,1720153833632,"fUST",150.5,0.0002204,62,"2024-07-05T04:30:33.632",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240663,1720153834158,"fUST",150.5,0.0002203,62,"2024-07-05T04:30:34.158",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240665,1720153834762,"fUST",150.5,0.0002202,62,"2024-07-05T04:30:34.762",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240747,1720153835800,"fUST",-1508.10961278,0.00014999,4,"2024-07-05T04:30:35.800",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240749,1720153835814,"fUST",-275.0,0.00014999,4,"2024-07-05T04:30:35.814",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240751,1720153835826,"fUST",-680.39044492,0.00014999,4,"2024-07-05T04:30:35.826",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240753,1720153835838,"fUST",-434.4293937,0.00014999,4,"2024-07-05T04:30:35.838",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240755,1720153835851,"fUST",-232.47883458,0.00014999,4,"2024-07-05T04:30:35.851",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240757,1720153835861,"fUST",-1500.0,0.00019164,2,"2024-07-05T04:30:35.861",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240759,1720153835870,"fUST",-1724.35538883,0.00020545,2,"2024-07-05T04:30:35.870",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240761,1720153835880,"fUST",-1916.49944035,0.00021095,2,"2024-07-05T04:30:35.880",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240763,1720153835889,"fUST",-27.66633624,0.00021095,2,"2024-07-05T04:30:35.889",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240765,1720153835901,"fUST",-1888.83310411,0.00021095,2,"2024-07-05T04:30:35.901",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240767,1720153835910,"fUST",-750.0,0.00021096,2,"2024-07-05T04:30:35.910",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331240769,1720153835919,"fUST",-1525.461871,0.000215,2,"2024-07-05T04:30:35.919",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241016,1720153838658,"fUST",-1474.538129,0.000215,2,"2024-07-05T04:30:38.658",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241018,1720153838668,"fUST",-2293.19391789,0.00021503,2,"2024-07-05T04:30:38.668",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241020,1720153838678,"fUST",-3000.0,0.0002151,2,"2024-07-05T04:30:38.678",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241021,1720153838688,"fUST",-3000.0,0.0002152,2,"2024-07-05T04:30:38.688",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241022,1720153838697,"fUST",-3000.0,0.0002153,2,"2024-07-05T04:30:38.697",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241023,1720153838708,"fUST",-3000.0,0.0002154,2,"2024-07-05T04:30:38.708",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241024,1720153838718,"fUST",-3000.0,0.0002155,2,"2024-07-05T04:30:38.718",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241025,1720153838728,"fUST",-3000.0,0.0002156,2,"2024-07-05T04:30:38.728",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241026,1720153838738,"fUST",-3000.0,0.0002157,2,"2024-07-05T04:30:38.738",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241027,1720153838747,"fUST",-3000.0,0.0002158,2,"2024-07-05T04:30:38.747",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241028,1720153838760,"fUST",-3000.0,0.0002159,2,"2024-07-05T04:30:38.760",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241029,1720153838774,"fUST",-3000.0,0.000216,2,"2024-07-05T04:30:38.774",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241030,1720153838783,"fUST",-500.0,0.00021609,2,"2024-07-05T04:30:38.783",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241031,1720153838793,"fUST",-500.0,0.00021609,2,"2024-07-05T04:30:38.793",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241032,1720153838803,"fUST",-500.0,0.00021609,2,"2024-07-05T04:30:38.803",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241034,1720153838813,"fUST",-474.74111813,0.00021609,2,"2024-07-05T04:30:38.813",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241035,1720153838823,"fUST",-156.09183876,0.00021609,2,"2024-07-05T04:30:38.823",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241036,1720153838834,"fUST",-3000.0,0.0002161,2,"2024-07-05T04:30:38.834",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241037,1720153838843,"fUST",-18631.810176,0.0002161,3,"2024-07-05T04:30:38.843",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241038,1720153838855,"fUST",-3000.0,0.0002162,2,"2024-07-05T04:30:38.855",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241039,1720153838865,"fUST",-3000.0,0.0002163,2,"2024-07-05T04:30:38.865",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241040,1720153838876,"fUST",-151.834853,0.0002163,2,"2024-07-05T04:30:38.876",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241042,1720153838887,"fUST",-267.149351,0.0002163,2,"2024-07-05T04:30:38.887",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241044,1720153838897,"fUST",-267.149351,0.0002163,2,"2024-07-05T04:30:38.897",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241045,1720153838907,"fUST",-151.0,0.0002163,2,"2024-07-05T04:30:38.907",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241047,1720153838917,"fUST",-339.586668,0.0002163,2,"2024-07-05T04:30:38.917",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241049,1720153838928,"fUST",-339.586668,0.0002163,2,"2024-07-05T04:30:38.928",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241050,1720153838939,"fUST",-151.0,0.0002163,2,"2024-07-05T04:30:38.939",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241051,1720153838949,"fUST",-600.122267,0.0002163,2,"2024-07-05T04:30:38.949",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241052,1720153838959,"fUST",-600.122267,0.0002163,2,"2024-07-05T04:30:38.959",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241053,1720153838969,"fUST",-1524.418985,0.0002163,2,"2024-07-05T04:30:38.969",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241054,1720153838980,"fUST",-604.501682,0.0002163,2,"2024-07-05T04:30:38.980",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241055,1720153838990,"fUST",-1524.418985,0.0002163,2,"2024-07-05T04:30:38.990",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241056,1720153839000,"fUST",-604.501682,0.0002163,2,"2024-07-05T04:30:39.000",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241057,1720153839014,"fUST",-321.755089,0.0002163,2,"2024-07-05T04:30:39.014",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241058,1720153839024,"fUST",-321.755089,0.0002163,2,"2024-07-05T04:30:39.024",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241059,1720153839034,"fUST",-356.075293,0.0002163,2,"2024-07-05T04:30:39.034",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241060,1720153839044,"fUST",-356.075293,0.0002163,2,"2024-07-05T04:30:39.044",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241061,1720153839054,"fUST",-3000.0,0.0002164,2,"2024-07-05T04:30:39.054",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241062,1720153839064,"fUST",-3000.0,0.0002165,2,"2024-07-05T04:30:39.064",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241063,1720153839074,"fUST",-3000.0,0.0002166,2,"2024-07-05T04:30:39.074",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241064,1720153839085,"fUST",-3000.0,0.0002167,2,"2024-07-05T04:30:39.085",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241065,1720153839095,"fUST",-3000.0,0.0002168,2,"2024-07-05T04:30:39.095",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241066,1720153839105,"fUST",-3000.0,0.0002169,2,"2024-07-05T04:30:39.105",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241067,1720153839115,"fUST",-3000.0,0.000217,2,"2024-07-05T04:30:39.115",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241068,1720153839126,"fUST",-151.0,0.000217,2,"2024-07-05T04:30:39.126",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241070,1720153839136,"fUST",-151.0,0.000217,2,"2024-07-05T04:30:39.136",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241071,1720153839146,"fUST",-151.0,0.000217,2,"2024-07-05T04:30:39.146",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241073,1720153839156,"fUST",-156.20612,0.000217,2,"2024-07-05T04:30:39.156",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241074,1720153839166,"fUST",-151.0,0.000217,2,"2024-07-05T04:30:39.166",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241075,1720153839176,"fUST",-3000.0,0.0002171,2,"2024-07-05T04:30:39.176",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241076,1720153839188,"fUST",-3000.0,0.0002172,2,"2024-07-05T04:30:39.188",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241077,1720153839199,"fUST",-3000.0,0.0002173,2,"2024-07-05T04:30:39.199",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241079,1720153839210,"fUST",-18631.810176,0.0002173,3,"2024-07-05T04:30:39.210",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241080,1720153839220,"fUST",-3000.0,0.0002174,2,"2024-07-05T04:30:39.220",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241081,1720153839230,"fUST",-3000.0,0.0002175,2,"2024-07-05T04:30:39.230",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241082,1720153839241,"fUST",-3000.0,0.0002176,2,"2024-07-05T04:30:39.241",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241083,1720153839251,"fUST",-3000.0,0.0002177,2,"2024-07-05T04:30:39.251",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241084,1720153839265,"fUST",-3000.0,0.0002178,2,"2024-07-05T04:30:39.265",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241085,1720153839276,"fUST",-3000.0,0.0002179,2,"2024-07-05T04:30:39.276",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241086,1720153839287,"fUST",-3000.0,0.000218,2,"2024-07-05T04:30:39.287",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241088,1720153839297,"fUST",-3000.0,0.0002181,2,"2024-07-05T04:30:39.297",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241089,1720153839308,"fUST",-3000.0,0.0002182,2,"2024-07-05T04:30:39.308",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241090,1720153839318,"fUST",-3000.0,0.0002183,2,"2024-07-05T04:30:39.318",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241091,1720153839328,"fUST",-3000.0,0.0002184,2,"2024-07-05T04:30:39.328",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241092,1720153839339,"fUST",-3000.0,0.0002185,2,"2024-07-05T04:30:39.339",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241093,1720153839349,"fUST",-3000.0,0.0002186,2,"2024-07-05T04:30:39.349",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241094,1720153839359,"fUST",-3000.0,0.0002187,2,"2024-07-05T04:30:39.359",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241095,1720153839369,"fUST",-427.95620224,0.0002187,2,"2024-07-05T04:30:39.369",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241096,1720153839379,"fUST",-154.90321157,0.0002187,2,"2024-07-05T04:30:39.379",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241097,1720153839389,"fUST",-763.20815407,0.0002187,2,"2024-07-05T04:30:39.389",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241098,1720153839399,"fUST",-154.82971762,0.0002187,2,"2024-07-05T04:30:39.399",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241099,1720153839409,"fUST",-6057.88520671,0.0002187,2,"2024-07-05T04:30:39.409",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241100,1720153839419,"fUST",-225.53942994,0.0002187,2,"2024-07-05T04:30:39.419",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241101,1720153839429,"fUST",-4172.94461587,0.0002187,2,"2024-07-05T04:30:39.429",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241102,1720153839439,"fUST",-3000.0,0.0002188,2,"2024-07-05T04:30:39.439",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241103,1720153839449,"fUST",-3000.0,0.0002189,2,"2024-07-05T04:30:39.449",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241104,1720153839460,"fUST",-18631.810176,0.0002189,3,"2024-07-05T04:30:39.460",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241105,1720153839470,"fUST",-3000.0,0.000219,2,"2024-07-05T04:30:39.470",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241106,1720153839480,"fUST",-3000.0,0.0002191,2,"2024-07-05T04:30:39.480",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241108,1720153839490,"fUST",-600.122267,0.0002191,2,"2024-07-05T04:30:39.490",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241109,1720153839501,"fUST",-600.122267,0.0002191,2,"2024-07-05T04:30:39.501",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241111,1720153839514,"fUST",-1524.418985,0.0002191,2,"2024-07-05T04:30:39.514",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241112,1720153839524,"fUST",-604.501682,0.0002191,2,"2024-07-05T04:30:39.524",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241113,1720153839534,"fUST",-1524.418985,0.0002191,2,"2024-07-05T04:30:39.534",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241114,1720153839544,"fUST",-604.501682,0.0002191,2,"2024-07-05T04:30:39.544",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241115,1720153839554,"fUST",-321.755089,0.0002191,2,"2024-07-05T04:30:39.554",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241116,1720153839564,"fUST",-321.755089,0.0002191,2,"2024-07-05T04:30:39.564",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241117,1720153839574,"fUST",-356.075293,0.0002191,2,"2024-07-05T04:30:39.574",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241118,1720153839584,"fUST",-356.075293,0.0002191,2,"2024-07-05T04:30:39.584",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241119,1720153839594,"fUST",-3000.0,0.0002192,2,"2024-07-05T04:30:39.594",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241120,1720153839604,"fUST",-267.149351,0.0002192,7,"2024-07-05T04:30:39.604",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241121,1720153839614,"fUST",-267.149351,0.0002192,7,"2024-07-05T04:30:39.614",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241122,1720153839623,"fUST",-151.0,0.0002192,7,"2024-07-05T04:30:39.623",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241123,1720153839633,"fUST",-339.586668,0.0002192,7,"2024-07-05T04:30:39.633",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241124,1720153839643,"fUST",-339.586668,0.0002192,7,"2024-07-05T04:30:39.643",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241125,1720153839652,"fUST",-151.0,0.0002192,7,"2024-07-05T04:30:39.652",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241126,1720153839662,"fUST",-3000.0,0.0002193,2,"2024-07-05T04:30:39.662",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241127,1720153839671,"fUST",-3000.0,0.0002194,2,"2024-07-05T04:30:39.671",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241128,1720153839682,"fUST",-3000.0,0.0002195,2,"2024-07-05T04:30:39.682",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241129,1720153839692,"fUST",-3000.0,0.0002196,2,"2024-07-05T04:30:39.692",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241130,1720153839702,"fUST",-3000.0,0.0002197,2,"2024-07-05T04:30:39.702",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241131,1720153839712,"fUST",-3000.0,0.0002198,2,"2024-07-05T04:30:39.712",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241132,1720153839722,"fUST",-151.0,0.0002198,7,"2024-07-05T04:30:39.722",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241133,1720153839733,"fUST",-3000.0,0.0002199,2,"2024-07-05T04:30:39.733",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241134,1720153839743,"fUST",-151.0,0.0002199,7,"2024-07-05T04:30:39.743",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241135,1720153839753,"fUST",-151.0,0.0002199,7,"2024-07-05T04:30:39.753",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241136,1720153839768,"fUST",-151.0,0.0002199,7,"2024-07-05T04:30:39.768",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241138,1720153839784,"fUST",-1633.70475094,0.00022,2,"2024-07-05T04:30:39.784",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241139,1720153839793,"fUST",-3000.0,0.00022,2,"2024-07-05T04:30:39.793",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241140,1720153839803,"fUST",-18631.810176,0.00022,3,"2024-07-05T04:30:39.803",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241141,1720153839814,"fUST",-3000.0,0.0002201,2,"2024-07-05T04:30:39.814",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241142,1720153839825,"fUST",-3000.0,0.0002202,2,"2024-07-05T04:30:39.825",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241143,1720153839835,"fUST",-3000.0,0.0002203,2,"2024-07-05T04:30:39.835",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241144,1720153839845,"fUST",-3000.0,0.0002204,2,"2024-07-05T04:30:39.845",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241145,1720153839857,"fUST",-37263.620352,0.0002205,3,"2024-07-05T04:30:39.857",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241146,1720153839867,"fUST",-3000.0,0.0002205,2,"2024-07-05T04:30:39.867",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241147,1720153839877,"fUST",-3000.0,0.0002206,2,"2024-07-05T04:30:39.877",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241148,1720153839888,"fUST",-3000.0,0.0002207,2,"2024-07-05T04:30:39.888",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241149,1720153839899,"fUST",-3000.0,0.0002208,2,"2024-07-05T04:30:39.899",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241150,1720153839909,"fUST",-3000.0,0.0002209,2,"2024-07-05T04:30:39.909",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241151,1720153839919,"fUST",-3000.0,0.000221,2,"2024-07-05T04:30:39.919",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241152,1720153839929,"fUST",-3000.0,0.0002211,2,"2024-07-05T04:30:39.929",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241153,1720153839939,"fUST",-3000.0,0.0002212,2,"2024-07-05T04:30:39.939",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241154,1720153839950,"fUST",-3407.931081,0.0002213,2,"2024-07-05T04:30:39.950",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241155,1720153839960,"fUST",-879.23230837,0.00022238,2,"2024-07-05T04:30:39.960",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241157,1720153839970,"fUST",-18631.810176,0.00022356,3,"2024-07-05T04:30:39.970",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241159,1720153839981,"fUST",-695.85925543,0.00022366,2,"2024-07-05T04:30:39.981",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241160,1720153839991,"fUST",-300.0,0.000225,10,"2024-07-05T04:30:39.991",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241161,1720153840002,"fUST",-239.70701363,0.00022739,2,"2024-07-05T04:30:40.002",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241162,1720153840015,"fUST",-194.8,0.00022739,3,"2024-07-05T04:30:40.015",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241163,1720153840026,"fUST",-2647.063076,0.00022881,2,"2024-07-05T04:30:40.026",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241164,1720153840036,"fUST",-150.0,0.000229,2,"2024-07-05T04:30:40.036",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241165,1720153840152,"fUST",-3968.06642419,0.00022941,2,"2024-07-05T04:30:40.152",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241166,1720153840162,"fUST",-262.00590154,0.00023114,2,"2024-07-05T04:30:40.162",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241167,1720153840173,"fUST",-151.02721061,0.00023192,2,"2024-07-05T04:30:40.173",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241168,1720153840186,"fUST",-156.25095608,0.00023238,2,"2024-07-05T04:30:40.186",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241169,1720153840196,"fUST",-250.0,0.00023448,2,"2024-07-05T04:30:40.196",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241170,1720153840206,"fUST",-623.79296277,0.00023484,2,"2024-07-05T04:30:40.206",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241171,1720153840217,"fUST",-262.00590154,0.0002356,2,"2024-07-05T04:30:40.217",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241173,1720153840227,"fUST",-168.7363015,0.00023562,2,"2024-07-05T04:30:40.227",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241175,1720153840237,"fUST",-153.17104864,0.00023642,2,"2024-07-05T04:30:40.237",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241177,1720153840247,"fUST",-257.26552659,0.00023661,2,"2024-07-05T04:30:40.247",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241179,1720153840261,"fUST",-257.26552659,0.00023839,2,"2024-07-05T04:30:40.261",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241181,1720153840271,"fUST",-251.4237794,0.00023964,2,"2024-07-05T04:30:40.271",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241182,1720153840282,"fUST",-2143.84238177,0.00023966,2,"2024-07-05T04:30:40.282",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241184,1720153840293,"fUST",-350.0,0.00023996,2,"2024-07-05T04:30:40.293",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241185,1720153840306,"fUST",-300.0,0.00024,11,"2024-07-05T04:30:40.306",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241186,1720153840317,"fUST",-2293.19391789,0.00024176,2,"2024-07-05T04:30:40.317",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241187,1720153840327,"fUST",-251.4237794,0.0002421,2,"2024-07-05T04:30:40.327",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241188,1720153840337,"fUST",-156.25095608,0.00024211,2,"2024-07-05T04:30:40.337",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241189,1720153840347,"fUST",-251.4237794,0.00024355,2,"2024-07-05T04:30:40.347",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241190,1720153840359,"fUST",-166.77891538,0.000244,2,"2024-07-05T04:30:40.359",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241191,1720153840369,"fUST",-262.00590154,0.00024408,2,"2024-07-05T04:30:40.369",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241192,1720153840379,"fUST",-450.0,0.00024544,2,"2024-07-05T04:30:40.379",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241193,1720153840389,"fUST",-159.71091917,0.00024595,2,"2024-07-05T04:30:40.389",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241194,1720153840400,"fUST",-380.0,0.00024658,2,"2024-07-05T04:30:40.400",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241195,1720153840410,"fUST",-200.0,0.00024658,15,"2024-07-05T04:30:40.410",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241196,1720153840420,"fUST",-620.18964814,0.00024658,2,"2024-07-05T04:30:40.420",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241197,1720153840430,"fUST",-600.122267,0.00024658,7,"2024-07-05T04:30:40.430",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241198,1720153840441,"fUST",-600.122267,0.00024658,7,"2024-07-05T04:30:40.441",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241200,1720153840455,"fUST",-1524.418985,0.00024658,7,"2024-07-05T04:30:40.455",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241202,1720153840465,"fUST",-604.501682,0.00024658,7,"2024-07-05T04:30:40.465",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241204,1720153840475,"fUST",-1524.418985,0.00024658,7,"2024-07-05T04:30:40.475",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241206,1720153840485,"fUST",-604.501682,0.00024658,7,"2024-07-05T04:30:40.485",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241208,1720153840495,"fUST",-321.755089,0.00024658,7,"2024-07-05T04:30:40.495",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241209,1720153840505,"fUST",-321.755089,0.00024658,7,"2024-07-05T04:30:40.505",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241211,1720153840518,"fUST",-356.075293,0.00024658,7,"2024-07-05T04:30:40.518",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241213,1720153840528,"fUST",-356.075293,0.00024658,7,"2024-07-05T04:30:40.528",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241215,1720153840539,"fUST",-194.8,0.00024681,4,"2024-07-05T04:30:40.539",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241217,1720153840549,"fUST",-257.26552659,0.00024795,2,"2024-07-05T04:30:40.549",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241219,1720153840559,"fUST",-189.04078712,0.00025,2,"2024-07-05T04:30:40.559",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241221,1720153840572,"fUST",-293.33394095,0.00025,2,"2024-07-05T04:30:40.572",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241223,1720153840583,"fUST",-193.40528129,0.00025,2,"2024-07-05T04:30:40.583",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241224,1720153840592,"fUST",-154.74467129,0.00025,2,"2024-07-05T04:30:40.592",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241225,1720153840602,"fUST",-321.21572919,0.00025092,2,"2024-07-05T04:30:40.602",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241226,1720153840613,"fUST",-267.149351,0.00025194,7,"2024-07-05T04:30:40.613",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241227,1720153840622,"fUST",-267.149351,0.00025194,7,"2024-07-05T04:30:40.622",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241228,1720153840632,"fUST",-151.0,0.00025194,7,"2024-07-05T04:30:40.632",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241229,1720153840642,"fUST",-339.586668,0.00025194,7,"2024-07-05T04:30:40.642",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241230,1720153840651,"fUST",-339.586668,0.00025194,7,"2024-07-05T04:30:40.651",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241231,1720153840661,"fUST",-151.0,0.00025194,7,"2024-07-05T04:30:40.661",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241232,1720153840671,"fUST",-157.851282,0.00025194,7,"2024-07-05T04:30:40.671",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241233,1720153840681,"fUST",-829.582308,0.00025194,7,"2024-07-05T04:30:40.681",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241234,1720153840691,"fUST",-157.851282,0.00025194,7,"2024-07-05T04:30:40.691",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241235,1720153840701,"fUST",-829.582308,0.00025194,7,"2024-07-05T04:30:40.701",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241236,1720153840712,"fUST",-151.0,0.00025194,7,"2024-07-05T04:30:40.712",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241237,1720153840722,"fUST",-161.876773,0.00025194,7,"2024-07-05T04:30:40.722",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241238,1720153840732,"fUST",-161.876773,0.00025194,7,"2024-07-05T04:30:40.732",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241239,1720153840743,"fUST",-1575.348786,0.00025194,7,"2024-07-05T04:30:40.743",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241240,1720153840754,"fUST",-1575.348786,0.00025194,7,"2024-07-05T04:30:40.754",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241241,1720153840770,"fUST",-151.0,0.00025194,7,"2024-07-05T04:30:40.770",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241242,1720153840781,"fUST",-151.0,0.00025194,7,"2024-07-05T04:30:40.781",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241243,1720153840791,"fUST",-18631.810176,0.00025194,3,"2024-07-05T04:30:40.791",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241244,1720153840801,"fUST",-52100.07365113,0.00025204,2,"2024-07-05T04:30:40.801",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241245,1720153840810,"fUST",-155.418406,0.00025204,7,"2024-07-05T04:30:40.810",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241246,1720153840822,"fUST",-151.0,0.00025204,7,"2024-07-05T04:30:40.822",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241247,1720153840832,"fUST",-151.0,0.00025204,7,"2024-07-05T04:30:40.832",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241248,1720153840845,"fUST",-151.0,0.00025204,7,"2024-07-05T04:30:40.845",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241249,1720153840859,"fUST",-262.00590154,0.00025449,2,"2024-07-05T04:30:40.859",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241250,1720153840869,"fUST",-300.0,0.000255,12,"2024-07-05T04:30:40.869",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241251,1720153840880,"fUST",-267.149351,0.00025501,7,"2024-07-05T04:30:40.880",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241252,1720153840890,"fUST",-267.149351,0.00025501,7,"2024-07-05T04:30:40.890",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241253,1720153840901,"fUST",-151.0,0.00025501,7,"2024-07-05T04:30:40.901",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241254,1720153840911,"fUST",-339.586668,0.00025501,7,"2024-07-05T04:30:40.911",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241255,1720153840921,"fUST",-339.586668,0.00025501,7,"2024-07-05T04:30:40.921",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241256,1720153840931,"fUST",-151.0,0.00025501,7,"2024-07-05T04:30:40.931",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241257,1720153840942,"fUST",-257.26552659,0.00025563,2,"2024-07-05T04:30:40.942",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241258,1720153840951,"fUST",-150.30016482,0.00025581,2,"2024-07-05T04:30:40.951",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241259,1720153840962,"fUST",-257.26552659,0.00025691,2,"2024-07-05T04:30:40.962",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241260,1720153840972,"fUST",-67048.51114834,0.00025869,2,"2024-07-05T04:30:40.972",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241261,1720153840982,"fUST",-1286.39837972,0.00025869,2,"2024-07-05T04:30:40.982",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241262,1720153840991,"fUST",-1286.39837972,0.00025869,2,"2024-07-05T04:30:40.991",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241263,1720153841000,"fUST",-620.00948241,0.00025891,2,"2024-07-05T04:30:41.000",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241264,1720153841014,"fUST",-289.63333445,0.00025947,2,"2024-07-05T04:30:41.014",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241265,1720153841024,"fUST",-262.00590154,0.00026012,2,"2024-07-05T04:30:41.024",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241266,1720153841034,"fUST",-1000.0,0.00026027,30,"2024-07-05T04:30:41.034",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241267,1720153841044,"fUST",-156.25095608,0.00026051,2,"2024-07-05T04:30:41.044",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241268,1720153841054,"fUST",-541.19691647,0.00026438,30,"2024-07-05T04:30:41.054",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241269,1720153841065,"fUST",-3000.0,0.000265,2,"2024-07-05T04:30:41.065",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241270,1720153841075,"fUST",-18631.810176,0.000265,3,"2024-07-05T04:30:41.075",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241271,1720153841085,"fUST",-276.42306753,0.00026509,2,"2024-07-05T04:30:41.085",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241272,1720153841095,"fUST",-1579.42092311,0.00026509,2,"2024-07-05T04:30:41.095",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241273,1720153841104,"fUST",-6981.98564229,0.00026509,2,"2024-07-05T04:30:41.104",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241274,1720153841119,"fUST",-3000.0,0.0002651,2,"2024-07-05T04:30:41.119",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241275,1720153841129,"fUST",-600.122267,0.0002651,7,"2024-07-05T04:30:41.129",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241276,1720153841144,"fUST",-600.122267,0.0002651,7,"2024-07-05T04:30:41.144",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241277,1720153841154,"fUST",-1524.418985,0.0002651,7,"2024-07-05T04:30:41.154",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241278,1720153841164,"fUST",-604.501682,0.0002651,7,"2024-07-05T04:30:41.164",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241279,1720153841174,"fUST",-1524.418985,0.0002651,7,"2024-07-05T04:30:41.174",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241280,1720153841186,"fUST",-604.501682,0.0002651,7,"2024-07-05T04:30:41.186",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241282,1720153841196,"fUST",-321.755089,0.0002651,7,"2024-07-05T04:30:41.196",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241284,1720153841206,"fUST",-321.755089,0.0002651,7,"2024-07-05T04:30:41.206",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241285,1720153841215,"fUST",-356.075293,0.0002651,7,"2024-07-05T04:30:41.215",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241287,1720153841226,"fUST",-356.075293,0.0002651,7,"2024-07-05T04:30:41.226",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241289,1720153841235,"fUST",-3000.0,0.0002652,2,"2024-07-05T04:30:41.235",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241291,1720153841245,"fUST",-251.4237794,0.00026529,2,"2024-07-05T04:30:41.245",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241292,1720153841254,"fUST",-3000.0,0.0002653,2,"2024-07-05T04:30:41.254",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241293,1720153841267,"fUST",-3000.0,0.0002654,2,"2024-07-05T04:30:41.267",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241294,1720153841277,"fUST",-151.0,0.0002654,7,"2024-07-05T04:30:41.277",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241295,1720153841286,"fUST",-151.641743,0.0002655,7,"2024-07-05T04:30:41.286",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241296,1720153841296,"fUST",-3000.0,0.0002655,2,"2024-07-05T04:30:41.296",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241297,1720153841306,"fUST",-3000.0,0.0002656,2,"2024-07-05T04:30:41.306",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241298,1720153841316,"fUST",-151.0,0.0002657,7,"2024-07-05T04:30:41.316",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241299,1720153841326,"fUST",-151.530363,0.0002657,7,"2024-07-05T04:30:41.326",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241300,1720153841335,"fUST",-239.551692,0.0002657,7,"2024-07-05T04:30:41.335",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241301,1720153841345,"fUST",-151.0,0.0002657,7,"2024-07-05T04:30:41.345",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241302,1720153841354,"fUST",-151.0,0.0002657,7,"2024-07-05T04:30:41.354",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241303,1720153841368,"fUST",-151.0,0.0002657,7,"2024-07-05T04:30:41.368",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241304,1720153841382,"fUST",-151.0,0.0002657,7,"2024-07-05T04:30:41.382",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241305,1720153841392,"fUST",-151.0,0.0002657,7,"2024-07-05T04:30:41.392",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241306,1720153841401,"fUST",-151.0,0.0002657,7,"2024-07-05T04:30:41.401",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241307,1720153841411,"fUST",-151.0,0.0002657,7,"2024-07-05T04:30:41.411",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241308,1720153841420,"fUST",-151.0,0.0002657,7,"2024-07-05T04:30:41.420",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241309,1720153841430,"fUST",-151.0,0.0002657,7,"2024-07-05T04:30:41.430",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241310,1720153841439,"fUST",-151.0,0.0002657,7,"2024-07-05T04:30:41.439",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241311,1720153841448,"fUST",-151.184677,0.0002657,7,"2024-07-05T04:30:41.448",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241312,1720153841457,"fUST",-151.184677,0.0002657,7,"2024-07-05T04:30:41.457",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241313,1720153841466,"fUST",-151.0,0.0002657,7,"2024-07-05T04:30:41.466",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241314,1720153841475,"fUST",-151.0,0.0002657,7,"2024-07-05T04:30:41.475",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241315,1720153841485,"fUST",-152.550106,0.0002657,7,"2024-07-05T04:30:41.485",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241316,1720153841494,"fUST",-3000.0,0.0002657,2,"2024-07-05T04:30:41.494",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241317,1720153841504,"fUST",-151.0,0.0002657,7,"2024-07-05T04:30:41.504",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241318,1720153841518,"fUST",-151.0,0.0002657,7,"2024-07-05T04:30:41.518",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241319,1720153841527,"fUST",-3138.06906429,0.00026574,2,"2024-07-05T04:30:41.527",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241320,1720153841537,"fUST",-1463.4054225,0.00026574,2,"2024-07-05T04:30:41.537",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241321,1720153841546,"fUST",-3000.0,0.0002658,2,"2024-07-05T04:30:41.546",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241322,1720153841555,"fUST",-157.851282,0.0002658,7,"2024-07-05T04:30:41.555",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241323,1720153841565,"fUST",-829.582308,0.0002658,7,"2024-07-05T04:30:41.565",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241324,1720153841574,"fUST",-157.851282,0.0002658,7,"2024-07-05T04:30:41.574",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241325,1720153841583,"fUST",-829.582308,0.0002658,7,"2024-07-05T04:30:41.583",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241326,1720153841592,"fUST",-157.995137,0.0002658,7,"2024-07-05T04:30:41.592",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241327,1720153841602,"fUST",-161.876773,0.0002658,7,"2024-07-05T04:30:41.602",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241328,1720153841611,"fUST",-161.876773,0.0002658,7,"2024-07-05T04:30:41.611",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241329,1720153841621,"fUST",-1575.348786,0.0002658,7,"2024-07-05T04:30:41.621",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241330,1720153841630,"fUST",-1575.348786,0.0002658,7,"2024-07-05T04:30:41.630",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241331,1720153841640,"fUST",-151.0,0.0002658,7,"2024-07-05T04:30:41.640",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241332,1720153841649,"fUST",-151.0,0.0002658,7,"2024-07-05T04:30:41.649",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241333,1720153841658,"fUST",-3000.0,0.0002659,2,"2024-07-05T04:30:41.658",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241334,1720153841667,"fUST",-159.2983416,0.00026598,2,"2024-07-05T04:30:41.667",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241335,1720153841677,"fUST",-3000.0,0.000266,2,"2024-07-05T04:30:41.677",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241336,1720153841685,"fUST",-18631.810176,0.000266,3,"2024-07-05T04:30:41.685",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241337,1720153841695,"fUST",-262.00590154,0.00026604,2,"2024-07-05T04:30:41.695",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241338,1720153841704,"fUST",-3000.0,0.0002661,2,"2024-07-05T04:30:41.704",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241339,1720153841714,"fUST",-3000.0,0.0002662,2,"2024-07-05T04:30:41.714",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241340,1720153841723,"fUST",-151.0,0.0002662,7,"2024-07-05T04:30:41.723",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241341,1720153841732,"fUST",-151.0,0.0002662,7,"2024-07-05T04:30:41.732",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241342,1720153841742,"fUST",-194.8,0.00026623,6,"2024-07-05T04:30:41.742",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241343,1720153841751,"fUST",-3000.0,0.0002663,2,"2024-07-05T04:30:41.751",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241344,1720153841763,"fUST",-267.149351,0.0002663,7,"2024-07-05T04:30:41.763",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241345,1720153841776,"fUST",-267.149351,0.0002663,7,"2024-07-05T04:30:41.776",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241346,1720153841786,"fUST",-161.127882,0.0002663,7,"2024-07-05T04:30:41.786",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241347,1720153841795,"fUST",-339.586668,0.0002663,7,"2024-07-05T04:30:41.795",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241348,1720153841804,"fUST",-339.586668,0.0002663,7,"2024-07-05T04:30:41.804",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241349,1720153841814,"fUST",-165.041881,0.0002663,7,"2024-07-05T04:30:41.814",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241350,1720153841823,"fUST",-3000.0,0.0002664,2,"2024-07-05T04:30:41.823",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241351,1720153841832,"fUST",-3000.0,0.0002665,2,"2024-07-05T04:30:41.832",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241352,1720153841841,"fUST",-3000.0,0.0002666,2,"2024-07-05T04:30:41.841",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241353,1720153841852,"fUST",-3000.0,0.0002667,2,"2024-07-05T04:30:41.852",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241354,1720153841861,"fUST",-3000.0,0.0002668,2,"2024-07-05T04:30:41.861",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241355,1720153841871,"fUST",-3000.0,0.0002669,2,"2024-07-05T04:30:41.871",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241356,1720153841880,"fUST",-600.122267,0.0002669,7,"2024-07-05T04:30:41.880",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241357,1720153841889,"fUST",-600.122267,0.0002669,7,"2024-07-05T04:30:41.889",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241358,1720153841899,"fUST",-1524.418985,0.0002669,7,"2024-07-05T04:30:41.899",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241359,1720153841909,"fUST",-604.501682,0.0002669,7,"2024-07-05T04:30:41.909",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241360,1720153841918,"fUST",-1524.418985,0.0002669,7,"2024-07-05T04:30:41.918",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241361,1720153841927,"fUST",-604.501682,0.0002669,7,"2024-07-05T04:30:41.927",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241362,1720153841936,"fUST",-321.755089,0.0002669,7,"2024-07-05T04:30:41.936",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241363,1720153841946,"fUST",-321.755089,0.0002669,7,"2024-07-05T04:30:41.946",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241364,1720153841956,"fUST",-356.075293,0.0002669,7,"2024-07-05T04:30:41.956",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241365,1720153841965,"fUST",-356.075293,0.0002669,7,"2024-07-05T04:30:41.965",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241366,1720153841974,"fUST",-3000.0,0.000267,2,"2024-07-05T04:30:41.974",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241367,1720153841984,"fUST",-3000.0,0.0002671,2,"2024-07-05T04:30:41.984",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241368,1720153841993,"fUST",-3000.0,0.0002672,2,"2024-07-05T04:30:41.993",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241369,1720153842003,"fUST",-151.0,0.0002672,7,"2024-07-05T04:30:42.003",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241370,1720153842016,"fUST",-1250.585542,0.0002672,7,"2024-07-05T04:30:42.016",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241371,1720153842025,"fUST",-1250.585542,0.0002672,7,"2024-07-05T04:30:42.025",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241372,1720153842034,"fUST",-735.459512,0.0002672,7,"2024-07-05T04:30:42.034",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241373,1720153842044,"fUST",-735.459512,0.0002672,7,"2024-07-05T04:30:42.044",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241374,1720153842054,"fUST",-3000.0,0.0002673,2,"2024-07-05T04:30:42.054",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241375,1720153842063,"fUST",-3000.0,0.0002674,2,"2024-07-05T04:30:42.063",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241376,1720153842158,"fUST",-151.0,0.0002675,7,"2024-07-05T04:30:42.158",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241377,1720153842169,"fUST",-151.0,0.0002675,7,"2024-07-05T04:30:42.169",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241378,1720153842180,"fUST",-151.0,0.0002675,7,"2024-07-05T04:30:42.180",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241379,1720153842192,"fUST",-151.0,0.0002675,7,"2024-07-05T04:30:42.192",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241380,1720153842202,"fUST",-151.0,0.0002675,7,"2024-07-05T04:30:42.202",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241381,1720153842212,"fUST",-153.444471,0.0002675,7,"2024-07-05T04:30:42.212",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241382,1720153842221,"fUST",-3000.0,0.0002675,2,"2024-07-05T04:30:42.221",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241383,1720153842231,"fUST",-151.0,0.0002675,7,"2024-07-05T04:30:42.231",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241384,1720153842240,"fUST",-151.0,0.0002675,7,"2024-07-05T04:30:42.240",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241385,1720153842250,"fUST",-3000.0,0.0002676,2,"2024-07-05T04:30:42.250",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241386,1720153842263,"fUST",-151.0,0.0002677,7,"2024-07-05T04:30:42.263",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241387,1720153842272,"fUST",-151.0,0.0002677,7,"2024-07-05T04:30:42.272",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241388,1720153842281,"fUST",-151.184677,0.0002677,7,"2024-07-05T04:30:42.281",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241389,1720153842290,"fUST",-151.184677,0.0002677,7,"2024-07-05T04:30:42.290",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241390,1720153842300,"fUST",-3000.0,0.0002677,2,"2024-07-05T04:30:42.300",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241391,1720153842309,"fUST",-151.0,0.0002678,7,"2024-07-05T04:30:42.309",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241392,1720153842317,"fUST",-151.0,0.0002678,7,"2024-07-05T04:30:42.317",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241393,1720153842326,"fUST",-151.0,0.0002678,7,"2024-07-05T04:30:42.326",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241394,1720153842335,"fUST",-3000.0,0.0002678,2,"2024-07-05T04:30:42.335",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241395,1720153842344,"fUST",-3000.0,0.0002679,2,"2024-07-05T04:30:42.344",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241396,1720153842353,"fUST",-3000.0,0.000268,2,"2024-07-05T04:30:42.353",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241397,1720153842363,"fUST",-151.0,0.0002683,7,"2024-07-05T04:30:42.363",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241398,1720153842372,"fUST",-151.0,0.0002683,7,"2024-07-05T04:30:42.372",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241399,1720153842381,"fUST",-267.149351,0.0002683,7,"2024-07-05T04:30:42.381",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241400,1720153842391,"fUST",-267.149351,0.0002683,7,"2024-07-05T04:30:42.391",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241401,1720153842401,"fUST",-339.586668,0.0002683,7,"2024-07-05T04:30:42.401",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241402,1720153842411,"fUST",-339.586668,0.0002683,7,"2024-07-05T04:30:42.411",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241403,1720153842420,"fUST",-151.0,0.0002685,7,"2024-07-05T04:30:42.420",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241404,1720153842429,"fUST",-2293.19391789,0.0002685,2,"2024-07-05T04:30:42.429",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241405,1720153842438,"fUST",-151.0,0.0002695,7,"2024-07-05T04:30:42.438",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241406,1720153842448,"fUST",-164.399948,0.0002695,7,"2024-07-05T04:30:42.448",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241407,1720153842457,"fUST",-151.184677,0.0002695,7,"2024-07-05T04:30:42.457",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241408,1720153842466,"fUST",-151.184677,0.0002695,7,"2024-07-05T04:30:42.466",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241409,1720153842475,"fUST",-151.0,0.0002695,7,"2024-07-05T04:30:42.475",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241410,1720153842484,"fUST",-151.0,0.0002695,7,"2024-07-05T04:30:42.484",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241411,1720153842493,"fUST",-151.0,0.0002695,7,"2024-07-05T04:30:42.493",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241412,1720153842503,"fUST",-600.122267,0.0002695,7,"2024-07-05T04:30:42.503",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241413,1720153842517,"fUST",-600.122267,0.0002695,7,"2024-07-05T04:30:42.517",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241414,1720153842526,"fUST",-1524.418985,0.0002695,7,"2024-07-05T04:30:42.526",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241415,1720153842535,"fUST",-604.501682,0.0002695,7,"2024-07-05T04:30:42.535",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241417,1720153842543,"fUST",-1524.418985,0.0002695,7,"2024-07-05T04:30:42.543",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241419,1720153842552,"fUST",-604.501682,0.0002695,7,"2024-07-05T04:30:42.552",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241421,1720153842562,"fUST",-321.755089,0.0002695,7,"2024-07-05T04:30:42.562",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241423,1720153842571,"fUST",-321.755089,0.0002695,7,"2024-07-05T04:30:42.571",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241425,1720153842580,"fUST",-356.075293,0.0002695,7,"2024-07-05T04:30:42.580",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241427,1720153842589,"fUST",-356.075293,0.0002695,7,"2024-07-05T04:30:42.589",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241429,1720153842598,"fUST",-157.851282,0.0002695,7,"2024-07-05T04:30:42.598",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241430,1720153842608,"fUST",-829.582308,0.0002695,7,"2024-07-05T04:30:42.608",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241431,1720153842618,"fUST",-157.851282,0.0002695,7,"2024-07-05T04:30:42.618",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241432,1720153842628,"fUST",-829.582308,0.0002695,7,"2024-07-05T04:30:42.628",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241433,1720153842637,"fUST",-161.876773,0.0002695,7,"2024-07-05T04:30:42.637",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241434,1720153842647,"fUST",-161.876773,0.0002695,7,"2024-07-05T04:30:42.647",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241436,1720153842656,"fUST",-1575.348786,0.0002695,7,"2024-07-05T04:30:42.656",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241437,1720153842665,"fUST",-1575.348786,0.0002695,7,"2024-07-05T04:30:42.665",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241439,1720153842677,"fUST",-215.946329,0.0002695,7,"2024-07-05T04:30:42.677",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241441,1720153842687,"fUST",-151.0,0.0002695,7,"2024-07-05T04:30:42.687",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241443,1720153842697,"fUST",-151.0,0.0002696,7,"2024-07-05T04:30:42.697",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241445,1720153842707,"fUST",-214.867319,0.0002696,7,"2024-07-05T04:30:42.707",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241447,1720153842717,"fUST",-151.0,0.0002696,7,"2024-07-05T04:30:42.717",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241449,1720153842726,"fUST",-151.0,0.0002696,7,"2024-07-05T04:30:42.726",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241451,1720153842737,"fUST",-151.0,0.0002696,7,"2024-07-05T04:30:42.737",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241454,1720153842747,"fUST",-151.0,0.0002696,7,"2024-07-05T04:30:42.747",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241458,1720153842757,"fUST",-151.0,0.0002696,7,"2024-07-05T04:30:42.757",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241461,1720153842773,"fUST",-309.662538,0.00027,13,"2024-07-05T04:30:42.773",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241465,1720153842783,"fUST",-620.00000005,0.00027149,2,"2024-07-05T04:30:42.783",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241470,1720153842794,"fUST",-151.0,0.00027175,7,"2024-07-05T04:30:42.794",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241472,1720153842804,"fUST",-151.0,0.00027184,7,"2024-07-05T04:30:42.804",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241475,1720153842815,"fUST",-151.0,0.00027184,7,"2024-07-05T04:30:42.815",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241478,1720153842825,"fUST",-620.00047412,0.00027186,2,"2024-07-05T04:30:42.825",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241480,1720153842835,"fUST",-1434.5963251,0.00027194,2,"2024-07-05T04:30:42.835",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241484,1720153842845,"fUST",-750.0,0.00027195,2,"2024-07-05T04:30:42.845",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241487,1720153842856,"fUST",-153.17104864,0.0002733,2,"2024-07-05T04:30:42.856",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241489,1720153842866,"fUST",-400.0,0.00027397,60,"2024-07-05T04:30:42.866",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241492,1720153842875,"fUST",-486.8683,0.00027397,120,"2024-07-05T04:30:42.875",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241495,1720153842884,"fUST",-289.63333445,0.0002753,2,"2024-07-05T04:30:42.884",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241498,1720153842894,"fUST",-1250.585542,0.0002753,7,"2024-07-05T04:30:42.894",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241501,1720153842903,"fUST",-1250.585542,0.0002753,7,"2024-07-05T04:30:42.903",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241503,1720153842913,"fUST",-735.459512,0.0002753,7,"2024-07-05T04:30:42.913",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241506,1720153842923,"fUST",-735.459512,0.0002753,7,"2024-07-05T04:30:42.923",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241508,1720153842932,"fUST",-159.71091917,0.00027649,2,"2024-07-05T04:30:42.932",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241510,1720153842942,"fUST",-262.00590154,0.00027929,2,"2024-07-05T04:30:42.942",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241512,1720153842952,"fUST",-2833.16446756,0.00027999,2,"2024-07-05T04:30:42.952",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241514,1720153842961,"fUST",-17247.80566422,0.00027999,2,"2024-07-05T04:30:42.961",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241516,1720153842971,"fUST",-5670.09373129,0.00028,30,"2024-07-05T04:30:42.971",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241518,1720153842980,"fUST",-257.26552659,0.00028004,2,"2024-07-05T04:30:42.980",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241521,1720153842990,"fUST",-160.0,0.00028145,10,"2024-07-05T04:30:42.990",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241524,1720153842999,"fUST",-151.0,0.00028146,7,"2024-07-05T04:30:42.999",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241527,1720153843008,"fUST",-151.0,0.00028146,7,"2024-07-05T04:30:43.008",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241530,1720153843023,"fUST",-151.0,0.00028146,7,"2024-07-05T04:30:43.023",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241533,1720153843034,"fUST",-151.0,0.00028146,7,"2024-07-05T04:30:43.034",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241536,1720153843043,"fUST",-151.0,0.00028146,7,"2024-07-05T04:30:43.043",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241539,1720153843053,"fUST",-151.0,0.00028146,7,"2024-07-05T04:30:43.053",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241542,1720153843066,"fUST",-151.0,0.00028146,7,"2024-07-05T04:30:43.066",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241544,1720153843075,"fUST",-151.0,0.00028146,7,"2024-07-05T04:30:43.075",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241547,1720153843085,"fUST",-151.184677,0.00028146,7,"2024-07-05T04:30:43.085",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241549,1720153843095,"fUST",-151.184677,0.00028146,7,"2024-07-05T04:30:43.095",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241552,1720153843105,"fUST",-153.17104864,0.00028217,2,"2024-07-05T04:30:43.105",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241553,1720153843114,"fUST",-289.63333445,0.00028272,2,"2024-07-05T04:30:43.114",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241555,1720153843123,"fUST",-620.00002371,0.00028545,2,"2024-07-05T04:30:43.123",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241557,1720153843133,"fUST",-194.8,0.00028565,7,"2024-07-05T04:30:43.133",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241559,1720153843142,"fUST",-156.25095608,0.00028591,2,"2024-07-05T04:30:43.142",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241561,1720153843152,"fUST",-257.26552659,0.000286,2,"2024-07-05T04:30:43.152",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241563,1720153843161,"fUST",-150.30016482,0.00028704,2,"2024-07-05T04:30:43.161",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241564,1720153843171,"fUST",-159.71091917,0.00029046,2,"2024-07-05T04:30:43.171",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241565,1720153843182,"fUST",-262.00590154,0.00029119,2,"2024-07-05T04:30:43.182",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241566,1720153843193,"fUST",-257.26552659,0.00029129,2,"2024-07-05T04:30:43.193",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241568,1720153843203,"fUST",-153.17104864,0.0002914,2,"2024-07-05T04:30:43.203",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241570,1720153843213,"fUST",-150.30016482,0.00029169,2,"2024-07-05T04:30:43.213",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241571,1720153843222,"fUST",-1663.83814183,0.00029198,20,"2024-07-05T04:30:43.222",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241573,1720153843232,"fUST",-1664.00425985,0.00029209,20,"2024-07-05T04:30:43.232",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241576,1720153843241,"fUST",-150.30016482,0.0002931,2,"2024-07-05T04:30:43.241",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241578,1720153843250,"fUST",-287.56354121,0.00029385,2,"2024-07-05T04:30:43.250",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241580,1720153843260,"fUST",-225.02,0.00029444,30,"2024-07-05T04:30:43.260",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241581,1720153843269,"fUST",-153.17104864,0.00029467,2,"2024-07-05T04:30:43.269",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241583,1720153843279,"fUST",-1663.83814183,0.0002949,20,"2024-07-05T04:30:43.279",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241585,1720153843289,"fUST",-3000.0,0.000295,30,"2024-07-05T04:30:43.289",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241587,1720153843299,"fUST",-151.0,0.000295,7,"2024-07-05T04:30:43.299",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241589,1720153843309,"fUST",-192.864722,0.000295,7,"2024-07-05T04:30:43.309",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241591,1720153843318,"fUST",-1664.00425985,0.00029501,20,"2024-07-05T04:30:43.318",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241593,1720153843328,"fUST",-3000.0,0.0002951,30,"2024-07-05T04:30:43.328",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241595,1720153843338,"fUST",-267.149351,0.0002951,7,"2024-07-05T04:30:43.338",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241597,1720153843347,"fUST",-267.149351,0.0002951,7,"2024-07-05T04:30:43.347",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241599,1720153843356,"fUST",-339.586668,0.0002951,7,"2024-07-05T04:30:43.356",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241601,1720153843366,"fUST",-339.586668,0.0002951,7,"2024-07-05T04:30:43.366",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241603,1720153843382,"fUST",-3000.0,0.0002952,30,"2024-07-05T04:30:43.382",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241604,1720153843391,"fUST",-3000.0,0.0002953,30,"2024-07-05T04:30:43.391",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241605,1720153843401,"fUST",-4962.912967,0.0002954,30,"2024-07-05T04:30:43.401",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241606,1720153843410,"fUST",-289.63333445,0.00029772,2,"2024-07-05T04:30:43.410",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241607,1720153843420,"fUST",-453.7740387,0.00029782,20,"2024-07-05T04:30:43.420",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241608,1720153843429,"fUST",-453.44180268,0.00029793,20,"2024-07-05T04:30:43.429",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241609,1720153843438,"fUST",-600.122267,0.00029793,7,"2024-07-05T04:30:43.438",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241610,1720153843448,"fUST",-600.122267,0.00029793,7,"2024-07-05T04:30:43.448",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241611,1720153843457,"fUST",-1524.418985,0.00029793,7,"2024-07-05T04:30:43.457",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241612,1720153843466,"fUST",-604.501682,0.00029793,7,"2024-07-05T04:30:43.466",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241613,1720153843476,"fUST",-1524.418985,0.00029793,7,"2024-07-05T04:30:43.476",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241614,1720153843485,"fUST",-604.501682,0.00029793,7,"2024-07-05T04:30:43.485",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241615,1720153843494,"fUST",-321.755089,0.00029793,7,"2024-07-05T04:30:43.494",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241616,1720153843503,"fUST",-321.755089,0.00029793,7,"2024-07-05T04:30:43.503",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241617,1720153843518,"fUST",-356.075293,0.00029793,7,"2024-07-05T04:30:43.518",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241618,1720153843528,"fUST",-356.075293,0.00029793,7,"2024-07-05T04:30:43.528",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241619,1720153843537,"fUST",-1634.75488436,0.00029793,2,"2024-07-05T04:30:43.537",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241620,1720153843546,"fUST",-2118.54298063,0.00029793,2,"2024-07-05T04:30:43.546",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241621,1720153843555,"fUST",-1104.74204561,0.00029803,2,"2024-07-05T04:30:43.555",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241622,1720153843564,"fUST",-156.328823,0.00029823,7,"2024-07-05T04:30:43.564",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241623,1720153843574,"fUST",-160.9121685,0.00029878,10,"2024-07-05T04:30:43.574",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241624,1720153843583,"fUST",-1158.30679459,0.00029879,2,"2024-07-05T04:30:43.583",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241625,1720153843592,"fUST",-154.74467129,0.00029901,2,"2024-07-05T04:30:43.592",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241626,1720153843602,"fUST",-151.0,0.00029903,7,"2024-07-05T04:30:43.602",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241627,1720153843611,"fUST",-151.0,0.00029903,7,"2024-07-05T04:30:43.611",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241628,1720153843620,"fUST",-151.0,0.00029903,7,"2024-07-05T04:30:43.620",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241629,1720153843629,"fUST",-151.0,0.00029903,7,"2024-07-05T04:30:43.629",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241630,1720153843639,"fUST",-1250.585542,0.00029903,7,"2024-07-05T04:30:43.639",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241631,1720153843648,"fUST",-1250.585542,0.00029903,7,"2024-07-05T04:30:43.648",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241632,1720153843657,"fUST",-735.459512,0.00029903,7,"2024-07-05T04:30:43.657",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241633,1720153843666,"fUST",-735.459512,0.00029903,7,"2024-07-05T04:30:43.666",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241634,1720153843676,"fUST",-156.25095608,0.00029956,2,"2024-07-05T04:30:43.676",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241635,1720153843685,"fUST",-620.00000119,0.00029972,2,"2024-07-05T04:30:43.685",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241636,1720153843695,"fUST",-812.31944159,0.00029979,17,"2024-07-05T04:30:43.695",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241637,1720153843705,"fUST",-162.455749,0.00029999,7,"2024-07-05T04:30:43.705",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241638,1720153843715,"fUST",-151.184677,0.00029999,7,"2024-07-05T04:30:43.715",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241639,1720153843724,"fUST",-151.184677,0.00029999,7,"2024-07-05T04:30:43.724",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241640,1720153843734,"fUST",-351.32038796,0.0003,30,"2024-07-05T04:30:43.734",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241641,1720153843743,"fUST",-1832.90084899,0.0003,7,"2024-07-05T04:30:43.743",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241642,1720153843752,"fUST",-151.0,0.0003,7,"2024-07-05T04:30:43.752",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241643,1720153843766,"fUST",-151.0,0.0003,7,"2024-07-05T04:30:43.766",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241644,1720153843781,"fUST",-151.0,0.0003,7,"2024-07-05T04:30:43.781",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241645,1720153843790,"fUST",-151.0,0.0003,7,"2024-07-05T04:30:43.790",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241646,1720153843800,"fUST",-151.0,0.0003,7,"2024-07-05T04:30:43.800",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241647,1720153843811,"fUST",-151.0,0.0003,7,"2024-07-05T04:30:43.811",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241648,1720153843821,"fUST",-267.149351,0.0003,7,"2024-07-05T04:30:43.821",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241649,1720153843831,"fUST",-267.149351,0.0003,7,"2024-07-05T04:30:43.831",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241650,1720153843841,"fUST",-339.586668,0.0003,7,"2024-07-05T04:30:43.841",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241651,1720153843852,"fUST",-339.586668,0.0003,7,"2024-07-05T04:30:43.852",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241652,1720153843863,"fUST",-173.0,0.0003,2,"2024-07-05T04:30:43.863",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241653,1720153843873,"fUST",-150.23876027,0.0003,120,"2024-07-05T04:30:43.873",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241655,1720153843969,"fUST",-400.48384591,0.00030137,60,"2024-07-05T04:30:43.969",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241656,1720153843979,"fUST",-151.0,0.00030137,7,"2024-07-05T04:30:43.979",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241657,1720153843989,"fUST",-152.199229,0.00030137,7,"2024-07-05T04:30:43.989",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241658,1720153843999,"fUST",-262.00590154,0.00030219,7,"2024-07-05T04:30:43.999",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241659,1720153844008,"fUST",-289.63333445,0.00030385,7,"2024-07-05T04:30:44.008",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241660,1720153844022,"fUST",-289.63333445,0.00030393,7,"2024-07-05T04:30:44.022",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241661,1720153844032,"fUST",-166.77891538,0.00030418,7,"2024-07-05T04:30:44.032",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241662,1720153844042,"fUST",-289.63333445,0.00030482,7,"2024-07-05T04:30:44.042",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241663,1720153844051,"fUST",-194.8,0.00030507,15,"2024-07-05T04:30:44.051",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241664,1720153844061,"fUST",-289.63333445,0.00030562,7,"2024-07-05T04:30:44.061",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241665,1720153844070,"fUST",-251.4237794,0.00030805,7,"2024-07-05T04:30:44.070",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241666,1720153844079,"fUST",-1274.94810996,0.00031251,4,"2024-07-05T04:30:44.079",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241667,1720153844089,"fUST",-257.26552659,0.00031266,7,"2024-07-05T04:30:44.089",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241668,1720153844098,"fUST",-257.26552659,0.00031418,7,"2024-07-05T04:30:44.098",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241669,1720153844107,"fUST",-289.63333445,0.00031517,7,"2024-07-05T04:30:44.107",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241670,1720153844116,"fUST",-600.122267,0.00031578,7,"2024-07-05T04:30:44.116",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241671,1720153844125,"fUST",-600.122267,0.00031578,7,"2024-07-05T04:30:44.125",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241672,1720153844134,"fUST",-1524.418985,0.00031578,7,"2024-07-05T04:30:44.134",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241673,1720153844143,"fUST",-604.501682,0.00031578,7,"2024-07-05T04:30:44.143",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241674,1720153844153,"fUST",-1524.418985,0.00031578,7,"2024-07-05T04:30:44.153",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241675,1720153844162,"fUST",-604.501682,0.00031578,7,"2024-07-05T04:30:44.162",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241676,1720153844171,"fUST",-321.755089,0.00031578,7,"2024-07-05T04:30:44.171",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241677,1720153844181,"fUST",-321.755089,0.00031578,7,"2024-07-05T04:30:44.181",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241678,1720153844191,"fUST",-356.075293,0.00031578,7,"2024-07-05T04:30:44.191",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241679,1720153844202,"fUST",-356.075293,0.00031578,7,"2024-07-05T04:30:44.202",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241680,1720153844212,"fUST",-157.851282,0.00031578,7,"2024-07-05T04:30:44.212",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241681,1720153844221,"fUST",-829.582308,0.00031578,7,"2024-07-05T04:30:44.221",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241682,1720153844231,"fUST",-157.851282,0.00031578,7,"2024-07-05T04:30:44.231",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241683,1720153844240,"fUST",-829.582308,0.00031578,7,"2024-07-05T04:30:44.240",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241684,1720153844250,"fUST",-161.876773,0.00031578,7,"2024-07-05T04:30:44.250",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241685,1720153844263,"fUST",-161.876773,0.00031578,7,"2024-07-05T04:30:44.263",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241686,1720153844273,"fUST",-1575.348786,0.00031578,7,"2024-07-05T04:30:44.273",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241687,1720153844282,"fUST",-1575.348786,0.00031578,7,"2024-07-05T04:30:44.282",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241688,1720153844291,"fUST",-151.0,0.00031578,7,"2024-07-05T04:30:44.291",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241689,1720153844300,"fUST",-257.26552659,0.00031859,7,"2024-07-05T04:30:44.300",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241690,1720153844310,"fUST",-150.30016482,0.00031898,7,"2024-07-05T04:30:44.310",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241691,1720153844320,"fUST",-486.8683,0.00031963,120,"2024-07-05T04:30:44.320",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241692,1720153844330,"fUST",-155.0,0.0003201,24,"2024-07-05T04:30:44.330",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241693,1720153844339,"fUST",-262.00590154,0.00032103,7,"2024-07-05T04:30:44.339",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241694,1720153844348,"fUST",-262.00590154,0.00032169,7,"2024-07-05T04:30:44.348",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241695,1720153844358,"fUST",-4272.96370959,0.000322,3,"2024-07-05T04:30:44.358",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241696,1720153844367,"fUST",-1953.52975173,0.000322,3,"2024-07-05T04:30:44.367",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241697,1720153844378,"fUST",-1953.52975172,0.000322,3,"2024-07-05T04:30:44.378",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241698,1720153844388,"fUST",-1953.52975172,0.000322,3,"2024-07-05T04:30:44.388",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241699,1720153844397,"fUST",-1953.52975172,0.000322,3,"2024-07-05T04:30:44.397",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241700,1720153844407,"fUST",-250.0,0.000322,3,"2024-07-05T04:30:44.407",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241701,1720153844416,"fUST",-250.0,0.000322,3,"2024-07-05T04:30:44.416",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241702,1720153844426,"fUST",-500.0,0.000322,3,"2024-07-05T04:30:44.426",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241703,1720153844436,"fUST",-151.02721061,0.00032278,7,"2024-07-05T04:30:44.436",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241704,1720153844445,"fUST",-40354.57486593,0.000324,3,"2024-07-05T04:30:44.445",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241705,1720153844456,"fUST",-154.861286,0.000324,7,"2024-07-05T04:30:44.456",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241706,1720153844465,"fUST",-151.0,0.000324,7,"2024-07-05T04:30:44.465",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241707,1720153844474,"fUST",-151.0,0.000324,7,"2024-07-05T04:30:44.474",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241708,1720153844484,"fUST",-151.0,0.000324,7,"2024-07-05T04:30:44.484",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241709,1720153844493,"fUST",-267.149351,0.000324,7,"2024-07-05T04:30:44.493",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241710,1720153844502,"fUST",-267.149351,0.000324,7,"2024-07-05T04:30:44.502",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241711,1720153844514,"fUST",-339.586668,0.000324,7,"2024-07-05T04:30:44.514",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241712,1720153844523,"fUST",-339.586668,0.000324,7,"2024-07-05T04:30:44.523",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241713,1720153844533,"fUST",-1250.585542,0.000324,7,"2024-07-05T04:30:44.533",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241714,1720153844543,"fUST",-1250.585542,0.000324,7,"2024-07-05T04:30:44.543",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241715,1720153844552,"fUST",-735.459512,0.000324,7,"2024-07-05T04:30:44.552",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241716,1720153844562,"fUST",-735.459512,0.000324,7,"2024-07-05T04:30:44.562",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241717,1720153844572,"fUST",-194.8,0.00032449,15,"2024-07-05T04:30:44.572",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241718,1720153844581,"fUST",-262.00590154,0.00032609,7,"2024-07-05T04:30:44.581",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241719,1720153844591,"fUST",-262.00590154,0.00032839,7,"2024-07-05T04:30:44.591",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241720,1720153844600,"fUST",-289.63333445,0.00032874,7,"2024-07-05T04:30:44.600",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241721,1720153844609,"fUST",-180.41443657,0.00032877,2,"2024-07-05T04:30:44.609",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241722,1720153844619,"fUST",-15322.38788338,0.00033,120,"2024-07-05T04:30:44.619",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241723,1720153844629,"fUST",-173.0,0.00033,2,"2024-07-05T04:30:44.629",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241724,1720153844638,"fUST",-173.0,0.00033,2,"2024-07-05T04:30:44.638",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241725,1720153844648,"fUST",-150.30016482,0.0003325,7,"2024-07-05T04:30:44.648",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241726,1720153844658,"fUST",-750.0,0.00033295,2,"2024-07-05T04:30:44.658",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241727,1720153844668,"fUST",-81500.0,0.00033333,2,"2024-07-05T04:30:44.668",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241728,1720153844678,"fUST",-150.0,0.00033478,2,"2024-07-05T04:30:44.678",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241729,1720153844687,"fUST",-289.63333445,0.00033605,7,"2024-07-05T04:30:44.687",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241730,1720153844696,"fUST",-151.02721061,0.00033707,7,"2024-07-05T04:30:44.696",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241731,1720153844706,"fUST",-151.0,0.00033832,7,"2024-07-05T04:30:44.706",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241732,1720153844716,"fUST",-151.0,0.00033832,7,"2024-07-05T04:30:44.716",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241733,1720153844726,"fUST",-151.0,0.00033832,7,"2024-07-05T04:30:44.726",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241734,1720153844735,"fUST",-160.355398,0.00033832,7,"2024-07-05T04:30:44.735",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241735,1720153844745,"fUST",-151.0,0.00033832,7,"2024-07-05T04:30:44.745",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241736,1720153844754,"fUST",-151.0,0.00033832,7,"2024-07-05T04:30:44.754",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241737,1720153844768,"fUST",-151.184677,0.00033832,7,"2024-07-05T04:30:44.768",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241738,1720153844781,"fUST",-151.184677,0.00033832,7,"2024-07-05T04:30:44.781",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241739,1720153844791,"fUST",-122262.09913107,0.00033842,60,"2024-07-05T04:30:44.791",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241740,1720153844800,"fUST",-284.22582068,0.00033842,3,"2024-07-05T04:30:44.800",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241741,1720153844810,"fUST",-256.54,0.00033842,7,"2024-07-05T04:30:44.810",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241742,1720153844821,"fUST",-151.0,0.00033842,7,"2024-07-05T04:30:44.821",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241743,1720153844831,"fUST",-151.0,0.00033842,7,"2024-07-05T04:30:44.831",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241744,1720153844841,"fUST",-151.0,0.00033842,7,"2024-07-05T04:30:44.841",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241745,1720153844852,"fUST",-151.0,0.00033842,7,"2024-07-05T04:30:44.852",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241746,1720153844862,"fUST",-151.0,0.00033842,7,"2024-07-05T04:30:44.862",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241747,1720153844872,"fUST",-151.184677,0.00033842,7,"2024-07-05T04:30:44.872",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241748,1720153844881,"fUST",-151.184677,0.00033842,7,"2024-07-05T04:30:44.881",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241749,1720153844891,"fUST",-151.0,0.00033842,7,"2024-07-05T04:30:44.891",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241750,1720153844901,"fUST",-151.0,0.00033842,7,"2024-07-05T04:30:44.901",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241751,1720153844911,"fUST",-180.34098,0.00033842,7,"2024-07-05T04:30:44.911",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241752,1720153844921,"fUST",-267.149351,0.00033842,7,"2024-07-05T04:30:44.921",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241753,1720153844930,"fUST",-267.149353,0.00033842,7,"2024-07-05T04:30:44.930",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241754,1720153844940,"fUST",-339.586668,0.00033842,7,"2024-07-05T04:30:44.940",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241755,1720153844949,"fUST",-339.586666,0.00033842,7,"2024-07-05T04:30:44.949",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241756,1720153844959,"fUST",-600.122267,0.00033842,7,"2024-07-05T04:30:44.959",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241757,1720153844968,"fUST",-600.122275,0.00033842,7,"2024-07-05T04:30:44.968",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241758,1720153844978,"fUST",-1524.418985,0.00033842,7,"2024-07-05T04:30:44.978",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241759,1720153844987,"fUST",-604.501682,0.00033842,7,"2024-07-05T04:30:44.987",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241760,1720153844997,"fUST",-604.501674,0.00033842,7,"2024-07-05T04:30:44.997",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241761,1720153845006,"fUST",-1524.418982,0.00033842,7,"2024-07-05T04:30:45.006",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241762,1720153845021,"fUST",-321.755089,0.00033842,7,"2024-07-05T04:30:45.021",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241763,1720153845030,"fUST",-321.755089,0.00033842,7,"2024-07-05T04:30:45.030",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241764,1720153845038,"fUST",-356.075293,0.00033842,7,"2024-07-05T04:30:45.038",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241765,1720153845048,"fUST",-356.075286,0.00033842,7,"2024-07-05T04:30:45.048",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241766,1720153845058,"fUST",-1250.585542,0.00033842,7,"2024-07-05T04:30:45.058",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241768,1720153845067,"fUST",-1250.585542,0.00033842,7,"2024-07-05T04:30:45.067",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241771,1720153845086,"fUST",-735.459512,0.00033842,7,"2024-07-05T04:30:45.086",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241772,1720153845096,"fUST",-157.851282,0.00033842,7,"2024-07-05T04:30:45.096",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241775,1720153845106,"fUST",-735.459512,0.00033842,7,"2024-07-05T04:30:45.106",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241776,1720153845116,"fUST",-829.582308,0.00033842,7,"2024-07-05T04:30:45.116",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241778,1720153845126,"fUST",-157.851282,0.00033842,7,"2024-07-05T04:30:45.126",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241780,1720153845136,"fUST",-829.582308,0.00033842,7,"2024-07-05T04:30:45.136",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241782,1720153845146,"fUST",-161.876773,0.00033842,7,"2024-07-05T04:30:45.146",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241784,1720153845156,"fUST",-161.876773,0.00033842,7,"2024-07-05T04:30:45.156",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241786,1720153845166,"fUST",-1575.348786,0.00033842,7,"2024-07-05T04:30:45.166",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241788,1720153845176,"fUST",-1575.348786,0.00033842,7,"2024-07-05T04:30:45.176",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241790,1720153845188,"fUST",-151.0,0.00033842,7,"2024-07-05T04:30:45.188",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241792,1720153845205,"fUST",-675.24555294,0.00033852,4,"2024-07-05T04:30:45.205",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241794,1720153845215,"fUST",-155.0,0.0003387,27,"2024-07-05T04:30:45.215",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241796,1720153845226,"fUST",-251.4237794,0.00034255,7,"2024-07-05T04:30:45.226",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241798,1720153845237,"fUST",-659.63990418,0.00034317,2,"2024-07-05T04:30:45.237",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241800,1720153845248,"fUST",-257.26552659,0.00034318,7,"2024-07-05T04:30:45.248",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241802,1720153845258,"fUST",-194.8,0.00034391,15,"2024-07-05T04:30:45.258",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241804,1720153845274,"fUST",-378.37321801,0.00034421,2,"2024-07-05T04:30:45.274",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241806,1720153845283,"fUST",-642.76758109,0.00034422,4,"2024-07-05T04:30:45.283",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241808,1720153845294,"fUST",-471.27760912,0.00034491,4,"2024-07-05T04:30:45.294",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241810,1720153845304,"fUST",-1085.72481061,0.00034491,4,"2024-07-05T04:30:45.304",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241812,1720153845313,"fUST",-251.4237794,0.00034515,7,"2024-07-05T04:30:45.313",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241814,1720153845324,"fUST",-435.0,0.00034517,2,"2024-07-05T04:30:45.324",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241816,1720153845334,"fUST",-256.53141225,0.0003456,2,"2024-07-05T04:30:45.334",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241818,1720153845343,"fUST",-154.74467129,0.00034562,4,"2024-07-05T04:30:45.343",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241821,1720153845353,"fUST",-154.84561839,0.00034562,4,"2024-07-05T04:30:45.353",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241823,1720153845364,"fUST",-360.48479037,0.00034562,4,"2024-07-05T04:30:45.364",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241825,1720153845374,"fUST",-176.75354072,0.00034563,4,"2024-07-05T04:30:45.374",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241827,1720153845384,"fUST",-154.84354669,0.00034563,3,"2024-07-05T04:30:45.384",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241829,1720153845394,"fUST",-151.0,0.00034563,7,"2024-07-05T04:30:45.394",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241831,1720153845404,"fUST",-255.211587,0.00034563,7,"2024-07-05T04:30:45.404",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241833,1720153845414,"fUST",-289.63333445,0.00034564,7,"2024-07-05T04:30:45.414",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241835,1720153845425,"fUST",-170.32678473,0.00034567,4,"2024-07-05T04:30:45.425",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241837,1720153845435,"fUST",-215.10199221,0.00034574,4,"2024-07-05T04:30:45.435",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241839,1720153845445,"fUST",-215.10199221,0.00034574,4,"2024-07-05T04:30:45.445",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241841,1720153845456,"fUST",-154.74467129,0.00034574,4,"2024-07-05T04:30:45.456",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241843,1720153845466,"fUST",-201.52169544,0.00034574,2,"2024-07-05T04:30:45.466",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241845,1720153845476,"fUST",-155.04482031,0.0003458,4,"2024-07-05T04:30:45.476",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241847,1720153845486,"fUST",-235.33275104,0.00034588,4,"2024-07-05T04:30:45.486",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241849,1720153845496,"fUST",-154.74467129,0.00034588,4,"2024-07-05T04:30:45.496",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241851,1720153845506,"fUST",-289.63333445,0.00034591,7,"2024-07-05T04:30:45.506",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241853,1720153845522,"fUST",-151.0,0.00034602,7,"2024-07-05T04:30:45.522",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241855,1720153845532,"fUST",-151.0,0.00034602,7,"2024-07-05T04:30:45.532",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241857,1720153845542,"fUST",-263.57697,0.00034602,7,"2024-07-05T04:30:45.542",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241859,1720153845553,"fUST",-262.00590154,0.00034608,7,"2024-07-05T04:30:45.553",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241861,1720153845563,"fUST",-151.184677,0.00034623,7,"2024-07-05T04:30:45.563",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241863,1720153845573,"fUST",-151.184677,0.00034623,7,"2024-07-05T04:30:45.573",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241865,1720153845583,"fUST",-151.02721061,0.00034681,7,"2024-07-05T04:30:45.583",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241881,1720153845715,"fUST",-151.02721061,0.00034717,7,"2024-07-05T04:30:45.715",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241884,1720153845725,"fUST",-301.09207479,0.00034886,2,"2024-07-05T04:30:45.725",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241887,1720153845735,"fUST",-1000.0,0.00034924,2,"2024-07-05T04:30:45.735",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241890,1720153845745,"fUST",-1000.0,0.00034933,2,"2024-07-05T04:30:45.745",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241893,1720153845755,"fUST",-1000.0,0.00034952,2,"2024-07-05T04:30:45.755",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241896,1720153845767,"fUST",-1000.0,0.00034978,2,"2024-07-05T04:30:45.767",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241899,1720153845781,"fUST",-154.76012181,0.00034999,4,"2024-07-05T04:30:45.781",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241902,1720153845791,"fUST",-1313.31625762,0.00035,4,"2024-07-05T04:30:45.791",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241905,1720153845800,"fUST",-655.29709415,0.00035,30,"2024-07-05T04:30:45.800",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241908,1720153845810,"fUST",-1000.0,0.00035017,2,"2024-07-05T04:30:45.810",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241911,1720153845820,"fUST",-1000.0,0.00035063,2,"2024-07-05T04:30:45.820",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241914,1720153845831,"fUST",-1000.0,0.00035071,2,"2024-07-05T04:30:45.831",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241917,1720153845842,"fUST",-1000.0,0.00035099,2,"2024-07-05T04:30:45.842",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241920,1720153845859,"fUST",-1000.0,0.00035114,2,"2024-07-05T04:30:45.859",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241923,1720153845869,"fUST",-262.00590154,0.00035201,7,"2024-07-05T04:30:45.869",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241926,1720153845879,"fUST",-156.25095608,0.00035251,7,"2024-07-05T04:30:45.879",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241929,1720153845889,"fUST",-1004.41103681,0.00035338,2,"2024-07-05T04:30:45.889",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241932,1720153845899,"fUST",-1000.0,0.00035346,2,"2024-07-05T04:30:45.899",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241935,1720153845910,"fUST",-257.26552659,0.00035352,7,"2024-07-05T04:30:45.910",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241938,1720153845923,"fUST",-153.17104864,0.00035417,7,"2024-07-05T04:30:45.923",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241941,1720153845933,"fUST",-1000.0,0.00035424,2,"2024-07-05T04:30:45.933",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241944,1720153845943,"fUST",-151.0,0.00035428,7,"2024-07-05T04:30:45.943",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241947,1720153845953,"fUST",-151.0,0.00035428,7,"2024-07-05T04:30:45.953",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241950,1720153845964,"fUST",-1000.0,0.00035441,2,"2024-07-05T04:30:45.964",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241953,1720153845974,"fUST",-1000.0,0.00035444,2,"2024-07-05T04:30:45.974",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241956,1720153845985,"fUST",-257.26552659,0.0003548,7,"2024-07-05T04:30:45.985",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241959,1720153845996,"fUST",-1000.0,0.00035564,2,"2024-07-05T04:30:45.996",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241962,1720153846006,"fUST",-373.0,0.000356,9,"2024-07-05T04:30:46.006",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241965,1720153846024,"fUST",-150.0,0.000356,2,"2024-07-05T04:30:46.024",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241968,1720153846034,"fUST",-151.0,0.00035616,7,"2024-07-05T04:30:46.034",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241971,1720153846044,"fUST",-151.0,0.00035616,7,"2024-07-05T04:30:46.044",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241974,1720153846054,"fUST",-151.0,0.00035616,7,"2024-07-05T04:30:46.054",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241977,1720153846066,"fUST",-1250.585542,0.00035616,7,"2024-07-05T04:30:46.066",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241981,1720153846076,"fUST",-1250.585542,0.00035616,7,"2024-07-05T04:30:46.076",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241986,1720153846085,"fUST",-735.459512,0.00035616,7,"2024-07-05T04:30:46.085",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241989,1720153846095,"fUST",-735.459512,0.00035616,7,"2024-07-05T04:30:46.095",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241993,1720153846105,"fUST",-23206.33,0.00035616,3,"2024-07-05T04:30:46.105",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331241997,1720153846115,"fUST",-155.0,0.0003573,31,"2024-07-05T04:30:46.115",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242002,1720153846125,"fUST",-257.26552659,0.00035847,7,"2024-07-05T04:30:46.125",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242007,1720153846135,"fUST",-251.4237794,0.0003585,7,"2024-07-05T04:30:46.135",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242012,1720153846145,"fUST",-289.63333445,0.00035854,7,"2024-07-05T04:30:46.145",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242018,1720153846156,"fUST",-289.63333445,0.00035964,7,"2024-07-05T04:30:46.156",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242023,1720153846167,"fUST",-1000.0,0.00036,120,"2024-07-05T04:30:46.167",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242028,1720153846179,"fUST",-352.74140347,0.00036,30,"2024-07-05T04:30:46.179",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242032,1720153846189,"fUST",-531.43672027,0.00036,30,"2024-07-05T04:30:46.189",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242035,1720153846200,"fUST",-173.0,0.00036,2,"2024-07-05T04:30:46.200",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242038,1720153846210,"fUST",-173.0,0.00036,2,"2024-07-05T04:30:46.210",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242040,1720153846220,"fUST",-257.55019122,0.0003624,2,"2024-07-05T04:30:46.220",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242043,1720153846229,"fUST",-159.745545,0.00036301,2,"2024-07-05T04:30:46.229",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242046,1720153846239,"fUST",-159.249797,0.00036301,2,"2024-07-05T04:30:46.239",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242049,1720153846249,"fUST",-194.8,0.00036332,15,"2024-07-05T04:30:46.249",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242052,1720153846259,"fUST",-151.02721061,0.00036401,7,"2024-07-05T04:30:46.259",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242055,1720153846277,"fUST",-289.63333445,0.00036465,7,"2024-07-05T04:30:46.277",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242058,1720153846287,"fUST",-486.8683,0.0003653,120,"2024-07-05T04:30:46.287",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242061,1720153846297,"fUST",-257.26552659,0.00036754,7,"2024-07-05T04:30:46.297",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242063,1720153846307,"fUST",-166.77891538,0.00036829,7,"2024-07-05T04:30:46.307",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242065,1720153846317,"fUST",-156.25095608,0.00036963,7,"2024-07-05T04:30:46.317",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242067,1720153846327,"fUST",-251.4237794,0.00036969,7,"2024-07-05T04:30:46.327",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242069,1720153846338,"fUST",-242.71540794,0.00037,4,"2024-07-05T04:30:46.338",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242071,1720153846348,"fUST",-1112.58968847,0.0003707,31,"2024-07-05T04:30:46.348",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242073,1720153846357,"fUST",-155.0,0.0003758,35,"2024-07-05T04:30:46.357",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242075,1720153846367,"fUST",-257.26552659,0.00037697,7,"2024-07-05T04:30:46.367",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242077,1720153846377,"fUST",-153.17104864,0.00037777,7,"2024-07-05T04:30:46.377",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242079,1720153846387,"fUST",-313.8,0.00037898,2,"2024-07-05T04:30:46.387",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242081,1720153846396,"fUST",-262.00590154,0.00037942,7,"2024-07-05T04:30:46.396",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242083,1720153846406,"fUST",-2699.33518318,0.00038,120,"2024-07-05T04:30:46.406",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242085,1720153846416,"fUST",-519.72265826,0.00038,30,"2024-07-05T04:30:46.416",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242088,1720153846426,"fUST",-1000.0,0.00038,120,"2024-07-05T04:30:46.426",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242089,1720153846435,"fUST",-176.15449519,0.00038,120,"2024-07-05T04:30:46.435",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242092,1720153846445,"fUST",-154.89409889,0.00038,7,"2024-07-05T04:30:46.445",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242093,1720153846455,"fUST",-166.77891538,0.00038269,7,"2024-07-05T04:30:46.455",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242095,1720153846464,"fUST",-194.8,0.00038274,15,"2024-07-05T04:30:46.464",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242097,1720153846473,"fUST",-169.4,0.00038313,15,"2024-07-05T04:30:46.473",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242099,1720153846483,"fUST",-152.0,0.00038313,15,"2024-07-05T04:30:46.483",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242101,1720153846492,"fUST",-251.4237794,0.00038375,7,"2024-07-05T04:30:46.492",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242103,1720153846502,"fUST",-267.18721345,0.000385,120,"2024-07-05T04:30:46.502",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242105,1720153846511,"fUST",-151.02721061,0.00038555,7,"2024-07-05T04:30:46.511",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242107,1720153846526,"fUST",-200.0,0.00038677,120,"2024-07-05T04:30:46.526",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242109,1720153846536,"fUST",-151.02721061,0.00038739,7,"2024-07-05T04:30:46.536",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242111,1720153846546,"fUST",-262.00590154,0.00038805,7,"2024-07-05T04:30:46.546",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242113,1720153846555,"fUST",-200.0,0.00038857,120,"2024-07-05T04:30:46.555",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242115,1720153846564,"fUST",-150.0,0.00038977,2,"2024-07-05T04:30:46.564",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242117,1720153846574,"fUST",-153.17104864,0.00038993,7,"2024-07-05T04:30:46.574",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242119,1720153846584,"fUST",-173.0,0.00039,2,"2024-07-05T04:30:46.584",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242121,1720153846593,"fUST",-251.4237794,0.00039105,7,"2024-07-05T04:30:46.593",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242123,1720153846603,"fUST",-289.63333445,0.0003916,7,"2024-07-05T04:30:46.603",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242125,1720153846613,"fUST",-251.4237794,0.00039204,7,"2024-07-05T04:30:46.613",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242127,1720153846623,"fUST",-153.17104864,0.00039324,7,"2024-07-05T04:30:46.623",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242129,1720153846633,"fUST",-251.4237794,0.00039379,7,"2024-07-05T04:30:46.633",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242131,1720153846643,"fUST",-176.55886195,0.00039393,10,"2024-07-05T04:30:46.643",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242133,1720153846653,"fUST",-750.0,0.00039394,2,"2024-07-05T04:30:46.653",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242135,1720153846662,"fUST",-251.4237794,0.00039408,7,"2024-07-05T04:30:46.662",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242137,1720153846675,"fUST",-155.0,0.0003944,38,"2024-07-05T04:30:46.675",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242139,1720153846685,"fUST",-169.4,0.00039494,15,"2024-07-05T04:30:46.685",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242141,1720153846694,"fUST",-152.0,0.00039494,15,"2024-07-05T04:30:46.694",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242143,1720153846703,"fUST",-289.63333445,0.00039557,7,"2024-07-05T04:30:46.703",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242145,1720153846714,"fUST",-151.76,0.0003979,62,"2024-07-05T04:30:46.714",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242147,1720153846724,"fUST",-257.26552659,0.00039925,7,"2024-07-05T04:30:46.724",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242149,1720153846734,"fUST",-151.02721061,0.00039927,7,"2024-07-05T04:30:46.734",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242151,1720153846744,"fUST",-150.0,0.00039977,2,"2024-07-05T04:30:46.744",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242153,1720153846753,"fUST",-41846.04929478,0.00039988,2,"2024-07-05T04:30:46.753",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242155,1720153846767,"fUST",-212131.46325536,0.00039988,2,"2024-07-05T04:30:46.767",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242157,1720153846781,"fUST",-151.0,0.00039988,7,"2024-07-05T04:30:46.781",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242159,1720153846791,"fUST",-151.0,0.00039988,7,"2024-07-05T04:30:46.791",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242161,1720153846801,"fUST",-151.0,0.00039988,7,"2024-07-05T04:30:46.801",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242163,1720153846811,"fUST",-151.184677,0.00039988,7,"2024-07-05T04:30:46.811",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242165,1720153846821,"fUST",-151.184677,0.00039988,7,"2024-07-05T04:30:46.821",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242167,1720153846830,"fUST",-151.0,0.00039988,7,"2024-07-05T04:30:46.830",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242169,1720153846840,"fUST",-151.0,0.00039988,7,"2024-07-05T04:30:46.840",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242171,1720153846850,"fUST",-1250.585542,0.00039988,7,"2024-07-05T04:30:46.850",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242174,1720153846863,"fUST",-1250.585542,0.00039988,7,"2024-07-05T04:30:46.863",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242175,1720153846874,"fUST",-735.459512,0.00039988,7,"2024-07-05T04:30:46.874",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242177,1720153846884,"fUST",-157.851282,0.00039988,7,"2024-07-05T04:30:46.884",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242179,1720153846894,"fUST",-735.459512,0.00039988,7,"2024-07-05T04:30:46.894",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242181,1720153846904,"fUST",-829.582308,0.00039988,7,"2024-07-05T04:30:46.904",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242183,1720153846914,"fUST",-157.851282,0.00039988,7,"2024-07-05T04:30:46.914",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242184,1720153846924,"fUST",-829.582308,0.00039988,7,"2024-07-05T04:30:46.924",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242186,1720153846934,"fUST",-161.876773,0.00039988,7,"2024-07-05T04:30:46.934",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242188,1720153846943,"fUST",-161.876773,0.00039988,7,"2024-07-05T04:30:46.943",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242190,1720153846954,"fUST",-1575.348786,0.00039988,7,"2024-07-05T04:30:46.954",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242192,1720153846964,"fUST",-1575.348786,0.00039988,7,"2024-07-05T04:30:46.964",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242193,1720153846974,"fUST",-1000.0,0.00039988,14,"2024-07-05T04:30:46.974",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242194,1720153846983,"fUST",-1000.0,0.00039988,14,"2024-07-05T04:30:46.983",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242195,1720153846993,"fUST",-1000.0,0.00039988,14,"2024-07-05T04:30:46.993",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242196,1720153847003,"fUST",-1000.0,0.00039988,14,"2024-07-05T04:30:47.003",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242197,1720153847017,"fUST",-1000.0,0.00039988,14,"2024-07-05T04:30:47.017",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242198,1720153847027,"fUST",-1000.0,0.00039988,14,"2024-07-05T04:30:47.027",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242199,1720153847036,"fUST",-1000.0,0.00039988,14,"2024-07-05T04:30:47.036",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242200,1720153847046,"fUST",-1000.0,0.00039988,14,"2024-07-05T04:30:47.046",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242201,1720153847056,"fUST",-1000.0,0.00039988,14,"2024-07-05T04:30:47.056",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242202,1720153847066,"fUST",-1000.0,0.00039988,14,"2024-07-05T04:30:47.066",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242203,1720153847075,"fUST",-271.664879,0.00039988,14,"2024-07-05T04:30:47.075",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242204,1720153847085,"fUST",-151.0,0.00039988,7,"2024-07-05T04:30:47.085",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242205,1720153847095,"fUST",-289.63333445,0.00039989,7,"2024-07-05T04:30:47.095",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242206,1720153847104,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T04:30:47.104",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242207,1720153847114,"fUST",-24533.52155657,0.0004,14,"2024-07-05T04:30:47.114",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242208,1720153847124,"fUST",-2685.44436551,0.0004,15,"2024-07-05T04:30:47.124",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242209,1720153847133,"fUST",-4831.13261368,0.0004,2,"2024-07-05T04:30:47.133",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242210,1720153847142,"fUST",-1000.0,0.0004,120,"2024-07-05T04:30:47.142",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242211,1720153847152,"fUST",-176.70502713,0.0004,15,"2024-07-05T04:30:47.152",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242212,1720153847161,"fUST",-151.0,0.0004,120,"2024-07-05T04:30:47.161",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242213,1720153847170,"fUST",-151.0,0.0004,120,"2024-07-05T04:30:47.170",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242214,1720153847179,"fUST",-55326.98472977,0.0004,120,"2024-07-05T04:30:47.179",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242215,1720153847190,"fUST",-151.184677,0.0004,7,"2024-07-05T04:30:47.190",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242216,1720153847200,"fUST",-151.184672,0.0004,7,"2024-07-05T04:30:47.200",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242217,1720153847209,"fUST",-151.0,0.0004,7,"2024-07-05T04:30:47.209",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242218,1720153847218,"fUST",-300.490496,0.0004,7,"2024-07-05T04:30:47.218",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242219,1720153847227,"fUST",-150.30016482,0.00040046,30,"2024-07-05T04:30:47.227",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242220,1720153847316,"fUST",-200.0,0.00040119,120,"2024-07-05T04:30:47.316",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242221,1720153847326,"fUST",-194.8,0.00040216,15,"2024-07-05T04:30:47.326",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242222,1720153847336,"fUST",-153.17104864,0.00040231,30,"2024-07-05T04:30:47.336",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242223,1720153847346,"fUST",-595.0,0.000406,30,"2024-07-05T04:30:47.346",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242224,1720153847356,"fUST",-251.4237794,0.00040614,30,"2024-07-05T04:30:47.356",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242225,1720153847365,"fUST",-169.4,0.00040675,15,"2024-07-05T04:30:47.365",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242226,1720153847375,"fUST",-152.0,0.00040675,15,"2024-07-05T04:30:47.375",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242227,1720153847385,"fUST",-257.26552659,0.00040688,30,"2024-07-05T04:30:47.385",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242228,1720153847395,"fUST",-153.17104864,0.00040822,30,"2024-07-05T04:30:47.395",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242229,1720153847404,"fUST",-257.26552659,0.00040844,30,"2024-07-05T04:30:47.404",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242230,1720153847414,"fUST",-262.00590154,0.00040856,30,"2024-07-05T04:30:47.414",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242231,1720153847424,"fUST",-251.4237794,0.00040914,30,"2024-07-05T04:30:47.424",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242232,1720153847434,"fUST",-151.0,0.00040932,120,"2024-07-05T04:30:47.434",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242233,1720153847444,"fUST",-150.0,0.00040977,2,"2024-07-05T04:30:47.444",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242234,1720153847453,"fUST",-150.0,0.00040998,2,"2024-07-05T04:30:47.453",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242235,1720153847463,"fUST",-9115.31248333,0.00041,30,"2024-07-05T04:30:47.463",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242237,1720153847472,"fUST",-210.0,0.00041,14,"2024-07-05T04:30:47.472",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242239,1720153847482,"fUST",-1250.585542,0.00041,7,"2024-07-05T04:30:47.482",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242241,1720153847492,"fUST",-1250.585542,0.00041,7,"2024-07-05T04:30:47.492",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242243,1720153847501,"fUST",-735.459512,0.00041,7,"2024-07-05T04:30:47.501",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242245,1720153847511,"fUST",-735.459512,0.00041,7,"2024-07-05T04:30:47.511",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242247,1720153847525,"fUST",-156.0,0.00041,14,"2024-07-05T04:30:47.525",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242248,1720153847535,"fUST",-175.66791452,0.00041001,30,"2024-07-05T04:30:47.535",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242249,1720153847544,"fUST",-156.9882332,0.0004102,4,"2024-07-05T04:30:47.544",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242250,1720153847554,"fUST",-257.26552659,0.00041055,30,"2024-07-05T04:30:47.554",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242251,1720153847564,"fUST",-1500.0,0.00041095,30,"2024-07-05T04:30:47.564",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242252,1720153847574,"fUST",-980.36321626,0.00041095,30,"2024-07-05T04:30:47.574",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242253,1720153847583,"fUST",-999.0,0.00041095,120,"2024-07-05T04:30:47.583",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242254,1720153847592,"fUST",-157.851282,0.00041095,7,"2024-07-05T04:30:47.592",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242255,1720153847602,"fUST",-829.582308,0.00041095,7,"2024-07-05T04:30:47.602",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242256,1720153847612,"fUST",-157.851282,0.00041095,7,"2024-07-05T04:30:47.612",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242257,1720153847622,"fUST",-829.582308,0.00041095,7,"2024-07-05T04:30:47.622",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242258,1720153847632,"fUST",-161.876773,0.00041095,7,"2024-07-05T04:30:47.632",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242259,1720153847643,"fUST",-161.876773,0.00041095,7,"2024-07-05T04:30:47.643",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242260,1720153847652,"fUST",-1575.348786,0.00041095,7,"2024-07-05T04:30:47.652",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242262,1720153847662,"fUST",-1575.348786,0.00041095,7,"2024-07-05T04:30:47.662",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242263,1720153847672,"fUST",-151.0,0.00041095,7,"2024-07-05T04:30:47.672",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242265,1720153847682,"fUST",-486.8683,0.00041096,120,"2024-07-05T04:30:47.682",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242267,1720153847691,"fUST",-151.0,0.00041111,14,"2024-07-05T04:30:47.691",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242269,1720153847701,"fUST",-156.25095608,0.00041201,30,"2024-07-05T04:30:47.701",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242271,1720153847710,"fUST",-151.0,0.00041288,120,"2024-07-05T04:30:47.710",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242273,1720153847720,"fUST",-156.0,0.000413,42,"2024-07-05T04:30:47.720",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242275,1720153847729,"fUST",-999.0,0.00041369,120,"2024-07-05T04:30:47.729",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242276,1720153847739,"fUST",-210.0,0.0004137,90,"2024-07-05T04:30:47.739",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242278,1720153847749,"fUST",-200.0,0.00041395,120,"2024-07-05T04:30:47.749",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242280,1720153847758,"fUST",-257.26552659,0.00041484,30,"2024-07-05T04:30:47.758",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242282,1720153847777,"fUST",-262.00590154,0.00041496,30,"2024-07-05T04:30:47.777",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242284,1720153847787,"fUST",-174.716494,0.00041497,30,"2024-07-05T04:30:47.787",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242286,1720153847797,"fUST",-149.997358,0.00041497,30,"2024-07-05T04:30:47.797",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242288,1720153847807,"fUST",-149.99736,0.00041497,30,"2024-07-05T04:30:47.807",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242290,1720153847818,"fUST",-174.716494,0.00041497,30,"2024-07-05T04:30:47.818",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242292,1720153847828,"fUST",-262.00590154,0.00041567,30,"2024-07-05T04:30:47.828",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242294,1720153847837,"fUST",-999.0,0.00041643,120,"2024-07-05T04:30:47.837",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242296,1720153847847,"fUST",-289.63333445,0.0004185,30,"2024-07-05T04:30:47.847",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242298,1720153847859,"fUST",-169.4,0.00041857,31,"2024-07-05T04:30:47.859",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242299,1720153847869,"fUST",-152.0,0.00041857,31,"2024-07-05T04:30:47.869",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242300,1720153847878,"fUST",-151.0,0.00041863,120,"2024-07-05T04:30:47.878",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242301,1720153847888,"fUST",-257.26552659,0.00041886,30,"2024-07-05T04:30:47.888",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242303,1720153847897,"fUST",-251.4237794,0.00041917,30,"2024-07-05T04:30:47.897",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242305,1720153847907,"fUST",-999.0,0.00041917,120,"2024-07-05T04:30:47.907",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242307,1720153847917,"fUST",-244.11093245,0.00041941,4,"2024-07-05T04:30:47.917",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242308,1720153847927,"fUST",-150.0,0.00041977,60,"2024-07-05T04:30:47.927",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242310,1720153847936,"fUST",-251.4237794,0.00042076,30,"2024-07-05T04:30:47.936",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242312,1720153847947,"fUST",-251.4237794,0.00042121,30,"2024-07-05T04:30:47.947",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242313,1720153847956,"fUST",-151.02721061,0.00042137,30,"2024-07-05T04:30:47.956",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242314,1720153847965,"fUST",-194.8,0.00042158,31,"2024-07-05T04:30:47.965",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242315,1720153847975,"fUST",-174.716494,0.00042188,30,"2024-07-05T04:30:47.975",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242316,1720153847984,"fUST",-149.997358,0.00042188,30,"2024-07-05T04:30:47.984",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242317,1720153847993,"fUST",-999.0,0.00042191,120,"2024-07-05T04:30:47.993",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242318,1720153848003,"fUST",-160.696,0.00042203,2,"2024-07-05T04:30:48.003",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242319,1720153848013,"fUST",-158.246,0.00042203,2,"2024-07-05T04:30:48.013",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242320,1720153848027,"fUST",-150.30016482,0.00042284,30,"2024-07-05T04:30:48.027",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242321,1720153848037,"fUST",-175.66791452,0.00042402,30,"2024-07-05T04:30:48.037",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242322,1720153848047,"fUST",-999.0,0.00042465,120,"2024-07-05T04:30:48.047",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242323,1720153848057,"fUST",-278.37974001,0.000425,30,"2024-07-05T04:30:48.057",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242324,1720153848068,"fUST",-151.0,0.00042575,120,"2024-07-05T04:30:48.068",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242325,1720153848078,"fUST",-999.0,0.00042739,120,"2024-07-05T04:30:48.078",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242326,1720153848088,"fUST",-151.0,0.00042795,120,"2024-07-05T04:30:48.088",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242327,1720153848098,"fUST",-162.06706363,0.00042837,30,"2024-07-05T04:30:48.098",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242328,1720153848107,"fUST",-251.4237794,0.0004287,30,"2024-07-05T04:30:48.107",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242329,1720153848118,"fUST",-174.716494,0.0004288,30,"2024-07-05T04:30:48.118",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242330,1720153848128,"fUST",-149.997358,0.0004288,30,"2024-07-05T04:30:48.128",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242331,1720153848139,"fUST",-1000.0,0.00043,120,"2024-07-05T04:30:48.139",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242332,1720153848149,"fUST",-352.30899038,0.00043,120,"2024-07-05T04:30:48.149",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242333,1720153848159,"fUST",-3136.49302514,0.00043,30,"2024-07-05T04:30:48.159",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242334,1720153848168,"fUST",-999.0,0.00043013,120,"2024-07-05T04:30:48.168",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242335,1720153848180,"fUST",-150.558,0.00043037,2,"2024-07-05T04:30:48.180",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242336,1720153848191,"fUST",-880.098,0.00043037,2,"2024-07-05T04:30:48.191",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242337,1720153848201,"fUST",-169.4,0.00043038,31,"2024-07-05T04:30:48.201",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242338,1720153848212,"fUST",-152.0,0.00043038,31,"2024-07-05T04:30:48.212",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242339,1720153848222,"fUST",-251.4237794,0.00043042,30,"2024-07-05T04:30:48.222",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242340,1720153848231,"fUST",-159.71091917,0.00043063,30,"2024-07-05T04:30:48.231",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242341,1720153848241,"fUST",-210.0,0.00043151,90,"2024-07-05T04:30:48.241",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242342,1720153848251,"fUST",-156.0,0.00043151,90,"2024-07-05T04:30:48.251",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242343,1720153848261,"fUST",-539.44060081,0.0004317,120,"2024-07-05T04:30:48.261",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242344,1720153848273,"fUST",-999.0,0.00043287,120,"2024-07-05T04:30:48.273",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242345,1720153848282,"fUST",-863.9455592,0.00043324,91,"2024-07-05T04:30:48.282",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242346,1720153848292,"fUST",-999.0,0.00043561,120,"2024-07-05T04:30:48.292",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242347,1720153848301,"fUST",-174.716494,0.00043572,30,"2024-07-05T04:30:48.301",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242348,1720153848311,"fUST",-149.997358,0.00043572,30,"2024-07-05T04:30:48.311",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242349,1720153848321,"fUST",-289.63333445,0.00043677,30,"2024-07-05T04:30:48.321",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242350,1720153848330,"fUST",-151.02721061,0.00043689,30,"2024-07-05T04:30:48.330",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242351,1720153848340,"fUST",-151.0,0.00043726,120,"2024-07-05T04:30:48.340",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242352,1720153848350,"fUST",-251.4237794,0.00043741,30,"2024-07-05T04:30:48.350",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242353,1720153848360,"fUST",-5638.29959588,0.000438,60,"2024-07-05T04:30:48.360",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242354,1720153848370,"fUST",-999.0,0.00043835,120,"2024-07-05T04:30:48.370",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242355,1720153848380,"fUST",-151.0,0.00043863,120,"2024-07-05T04:30:48.380",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242356,1720153848389,"fUST",-289.63333445,0.00043953,30,"2024-07-05T04:30:48.389",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242357,1720153848398,"fUST",-257.26552659,0.00043996,30,"2024-07-05T04:30:48.398",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242358,1720153848408,"fUST",-249.17009153,0.00044,90,"2024-07-05T04:30:48.408",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242359,1720153848417,"fUST",-154.74467129,0.00044,120,"2024-07-05T04:30:48.417",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242360,1720153848426,"fUST",-251.4237794,0.00044035,30,"2024-07-05T04:30:48.426",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242361,1720153848436,"fUST",-194.8,0.000441,31,"2024-07-05T04:30:48.436",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242362,1720153848446,"fUST",-1250.585542,0.000441,14,"2024-07-05T04:30:48.446",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242363,1720153848456,"fUST",-1250.585542,0.000441,14,"2024-07-05T04:30:48.456",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242364,1720153848465,"fUST",-735.459512,0.000441,14,"2024-07-05T04:30:48.465",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242365,1720153848474,"fUST",-735.459512,0.000441,14,"2024-07-05T04:30:48.474",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242366,1720153848484,"fUST",-999.0,0.00044109,120,"2024-07-05T04:30:48.484",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242367,1720153848493,"fUST",-169.4,0.00044219,31,"2024-07-05T04:30:48.493",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242368,1720153848503,"fUST",-152.0,0.00044219,31,"2024-07-05T04:30:48.503",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242369,1720153848512,"fUST",-999.0,0.00044383,120,"2024-07-05T04:30:48.512",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242370,1720153848524,"fUST",-262.00590154,0.00044395,30,"2024-07-05T04:30:48.524",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242371,1720153848533,"fUST",-175.66791452,0.00044457,30,"2024-07-05T04:30:48.533",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242372,1720153848543,"fUST",-289.63333445,0.00044476,30,"2024-07-05T04:30:48.543",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242373,1720153848552,"fUST",-157.851282,0.00044476,14,"2024-07-05T04:30:48.552",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242374,1720153848561,"fUST",-829.582308,0.00044476,14,"2024-07-05T04:30:48.561",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242375,1720153848570,"fUST",-157.851282,0.00044476,14,"2024-07-05T04:30:48.570",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242376,1720153848579,"fUST",-829.582308,0.00044476,14,"2024-07-05T04:30:48.579",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242377,1720153848588,"fUST",-161.876773,0.00044476,14,"2024-07-05T04:30:48.588",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242378,1720153848598,"fUST",-161.876773,0.00044476,14,"2024-07-05T04:30:48.598",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242379,1720153848606,"fUST",-1575.348786,0.00044476,14,"2024-07-05T04:30:48.606",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242380,1720153848615,"fUST",-1575.348786,0.00044476,14,"2024-07-05T04:30:48.615",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242381,1720153848624,"fUST",-157.40418,0.00044476,14,"2024-07-05T04:30:48.624",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242382,1720153848634,"fUST",-251.4237794,0.00044544,30,"2024-07-05T04:30:48.634",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242383,1720153848643,"fUST",-262.00590154,0.00044606,30,"2024-07-05T04:30:48.643",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242384,1720153848653,"fUST",-151.02721061,0.00044653,30,"2024-07-05T04:30:48.653",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242385,1720153848662,"fUST",-999.0,0.00044657,120,"2024-07-05T04:30:48.662",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242386,1720153848747,"fUST",-151.0,0.00044658,120,"2024-07-05T04:30:48.747",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242387,1720153848756,"fUST",-159.71091917,0.00044678,30,"2024-07-05T04:30:48.756",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242388,1720153848769,"fUST",-153.17104864,0.00044719,30,"2024-07-05T04:30:48.769",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242389,1720153848786,"fUST",-289.63333445,0.00044737,30,"2024-07-05T04:30:48.786",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242390,1720153848796,"fUST",-262.00590154,0.00044757,30,"2024-07-05T04:30:48.796",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242391,1720153848806,"fUST",-289.63333445,0.00044867,30,"2024-07-05T04:30:48.806",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242392,1720153848817,"fUST",-999.0,0.00044931,120,"2024-07-05T04:30:48.817",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242393,1720153848826,"fUST",-427.25903295,0.00045,120,"2024-07-05T04:30:48.826",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242394,1720153848836,"fUST",-151.0,0.00045151,120,"2024-07-05T04:30:48.836",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242395,1720153848848,"fUST",-166.7789154,0.00045192,30,"2024-07-05T04:30:48.848",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242396,1720153848861,"fUST",-150.0,0.00045203,2,"2024-07-05T04:30:48.861",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242397,1720153848869,"fUST",-999.0,0.00045205,120,"2024-07-05T04:30:48.869",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242398,1720153848879,"fUST",-157.0,0.00045308,90,"2024-07-05T04:30:48.879",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242399,1720153848889,"fUST",-211.0,0.00045308,90,"2024-07-05T04:30:48.889",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242400,1720153848898,"fUST",-169.4,0.000454,31,"2024-07-05T04:30:48.898",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242401,1720153848908,"fUST",-152.0,0.000454,31,"2024-07-05T04:30:48.908",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242402,1720153848917,"fUST",-999.0,0.00045479,120,"2024-07-05T04:30:48.917",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242403,1720153848927,"fUST",-750.0,0.00045494,2,"2024-07-05T04:30:48.927",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242404,1720153848936,"fUST",-151.0,0.00045589,120,"2024-07-05T04:30:48.936",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242405,1720153848945,"fUST",-289.63333445,0.0004561,30,"2024-07-05T04:30:48.945",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242406,1720153848958,"fUST",-289.63333445,0.00045668,30,"2024-07-05T04:30:48.958",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242407,1720153848968,"fUST",-262.00590154,0.00045675,30,"2024-07-05T04:30:48.968",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242408,1720153848979,"fUST",-153.17104864,0.00045678,30,"2024-07-05T04:30:48.979",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242409,1720153848989,"fUST",-999.0,0.00045753,120,"2024-07-05T04:30:48.989",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242410,1720153848998,"fUST",-153.17104864,0.00045759,30,"2024-07-05T04:30:48.998",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242411,1720153849008,"fUST",-262.00590154,0.00045761,30,"2024-07-05T04:30:49.008",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242412,1720153849026,"fUST",-379.94701281,0.000458,30,"2024-07-05T04:30:49.026",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242413,1720153849035,"fUST",-440.38623798,0.00046,120,"2024-07-05T04:30:49.035",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242414,1720153849046,"fUST",-550.930051,0.00046,30,"2024-07-05T04:30:49.046",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242415,1720153849056,"fUST",-999.0,0.00046027,120,"2024-07-05T04:30:49.056",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242416,1720153849065,"fUST",-150.0,0.00046037,2,"2024-07-05T04:30:49.065",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242417,1720153849075,"fUST",-877.0,0.00046037,2,"2024-07-05T04:30:49.075",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242418,1720153849084,"fUST",-194.8,0.00046042,31,"2024-07-05T04:30:49.084",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242419,1720153849094,"fUST",-257.26552659,0.00046191,30,"2024-07-05T04:30:49.094",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242420,1720153849103,"fUST",-153.17104864,0.00046275,30,"2024-07-05T04:30:49.103",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242421,1720153849113,"fUST",-999.0,0.00046301,120,"2024-07-05T04:30:49.113",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242422,1720153849123,"fUST",-262.00590154,0.00046421,30,"2024-07-05T04:30:49.123",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242423,1720153849133,"fUST",-151.0,0.00046438,120,"2024-07-05T04:30:49.133",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242424,1720153849143,"fUST",-257.26552659,0.00046483,30,"2024-07-05T04:30:49.143",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242425,1720153849152,"fUST",-257.26552659,0.00046484,30,"2024-07-05T04:30:49.152",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242426,1720153849162,"fUST",-151.0,0.00046521,120,"2024-07-05T04:30:49.162",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242427,1720153849171,"fUST",-999.0,0.00046575,120,"2024-07-05T04:30:49.171",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242428,1720153849183,"fUST",-159.379226,0.00046575,2,"2024-07-05T04:30:49.183",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242429,1720153849193,"fUST",-169.4,0.00046581,60,"2024-07-05T04:30:49.193",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242430,1720153849203,"fUST",-152.0,0.00046581,60,"2024-07-05T04:30:49.203",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242431,1720153849212,"fUST",-153.17104864,0.00046592,30,"2024-07-05T04:30:49.212",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242432,1720153849222,"fUST",-151.49,0.00046733,2,"2024-07-05T04:30:49.222",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242433,1720153849231,"fUST",-262.00590154,0.00046781,30,"2024-07-05T04:30:49.231",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242434,1720153849241,"fUST",-999.0,0.00046849,120,"2024-07-05T04:30:49.241",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242435,1720153849253,"fUST",-159.71091917,0.00046873,30,"2024-07-05T04:30:49.253",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242436,1720153849272,"fUST",-100623.8131356,0.00047,5,"2024-07-05T04:30:49.272",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242437,1720153849282,"fUST",-3003.65946529,0.00047,7,"2024-07-05T04:30:49.282",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242438,1720153849292,"fUST",-1250.585542,0.00047,14,"2024-07-05T04:30:49.292",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242439,1720153849301,"fUST",-1250.58553892,0.00047,14,"2024-07-05T04:30:49.301",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242440,1720153849309,"fUST",-735.459512,0.00047,14,"2024-07-05T04:30:49.309",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242441,1720153849319,"fUST",-157.851282,0.00047,14,"2024-07-05T04:30:49.319",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242442,1720153849329,"fUST",-735.459517,0.00047,14,"2024-07-05T04:30:49.329",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242443,1720153849338,"fUST",-829.582308,0.00047,14,"2024-07-05T04:30:49.338",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242444,1720153849348,"fUST",-157.851282,0.00047,14,"2024-07-05T04:30:49.348",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242445,1720153849358,"fUST",-829.582308,0.00047,14,"2024-07-05T04:30:49.358",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242446,1720153849367,"fUST",-161.876773,0.00047,14,"2024-07-05T04:30:49.367",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242447,1720153849376,"fUST",-161.876773,0.00047,14,"2024-07-05T04:30:49.376",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242448,1720153849386,"fUST",-1575.348786,0.00047,14,"2024-07-05T04:30:49.386",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242449,1720153849396,"fUST",-1575.348786,0.00047,14,"2024-07-05T04:30:49.396",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242450,1720153849405,"fUST",-251.4237794,0.00047009,30,"2024-07-05T04:30:49.405",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242451,1720153849415,"fUST",-289.63333445,0.00047096,30,"2024-07-05T04:30:49.415",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242452,1720153849425,"fUST",-802.19413252,0.00047123,120,"2024-07-05T04:30:49.425",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242453,1720153849436,"fUST",-289.63333445,0.00047136,30,"2024-07-05T04:30:49.436",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242454,1720153849446,"fUST",-262.00590154,0.00047217,30,"2024-07-05T04:30:49.446",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242455,1720153849455,"fUST",-162.06706363,0.00047424,30,"2024-07-05T04:30:49.455",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242456,1720153849464,"fUST",-151.0,0.00047452,120,"2024-07-05T04:30:49.464",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242457,1720153849474,"fUST",-262.00590154,0.00047457,30,"2024-07-05T04:30:49.474",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242458,1720153849484,"fUST",-257.26552659,0.00047551,30,"2024-07-05T04:30:49.484",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242459,1720153849493,"fUST",-251.4237794,0.00047598,30,"2024-07-05T04:30:49.493",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242460,1720153849503,"fUST",-151.0,0.00047726,120,"2024-07-05T04:30:49.503",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242461,1720153849514,"fUST",-169.4,0.00047763,60,"2024-07-05T04:30:49.514",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242462,1720153849525,"fUST",-152.0,0.00047763,60,"2024-07-05T04:30:49.525",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242463,1720153849534,"fUST",-289.63333461,0.00047779,30,"2024-07-05T04:30:49.534",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242464,1720153849543,"fUST",-194.8,0.00047984,60,"2024-07-05T04:30:49.543",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242465,1720153849553,"fUST",-150.30016482,0.00047986,30,"2024-07-05T04:30:49.553",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242466,1720153849563,"fUST",-1000.0,0.00048,120,"2024-07-05T04:30:49.563",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242467,1720153849572,"fUST",-440.38623797,0.00048,120,"2024-07-05T04:30:49.572",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242468,1720153849581,"fUST",-268493.107267,0.00048,10,"2024-07-05T04:30:49.581",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242469,1720153849590,"fUST",-400.0,0.00048,30,"2024-07-05T04:30:49.590",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242470,1720153849599,"fUST",-162.06706364,0.00048131,30,"2024-07-05T04:30:49.599",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242471,1720153849609,"fUST",-151.02721061,0.0004817,30,"2024-07-05T04:30:49.609",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242472,1720153849618,"fUST",-150.0,0.00048203,2,"2024-07-05T04:30:49.618",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242473,1720153849627,"fUST",-210.0,0.00048329,90,"2024-07-05T04:30:49.627",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242474,1720153849636,"fUST",-159.71091917,0.00048332,30,"2024-07-05T04:30:49.636",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242475,1720153849645,"fUST",-159.71091917,0.00048349,30,"2024-07-05T04:30:49.645",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242476,1720153849655,"fUST",-151.0,0.00048384,120,"2024-07-05T04:30:49.655",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242477,1720153849664,"fUST",-251.4237794,0.00048768,30,"2024-07-05T04:30:49.664",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242478,1720153849673,"fUST",-197.35,0.00048904,2,"2024-07-05T04:30:49.673",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242479,1720153849682,"fUST",-151.02721069,0.00048921,30,"2024-07-05T04:30:49.682",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242480,1720153849691,"fUST",-169.4,0.00048944,60,"2024-07-05T04:30:49.691",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242481,1720153849701,"fUST",-152.0,0.00048944,60,"2024-07-05T04:30:49.701",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242482,1720153849711,"fUST",-150.5,0.0004897,62,"2024-07-05T04:30:49.711",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242483,1720153849720,"fUST",-150.5,0.0004898,62,"2024-07-05T04:30:49.720",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242484,1720153849729,"fUST",-150.5,0.0004899,62,"2024-07-05T04:30:49.729",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242485,1720153849739,"fUST",-3612.0,0.00049,120,"2024-07-05T04:30:49.739",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242486,1720153849748,"fUST",-1325.75623028,0.00049,120,"2024-07-05T04:30:49.748",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242487,1720153849758,"fUST",-151.0,0.00049014,120,"2024-07-05T04:30:49.758",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242488,1720153849772,"fUST",-159.29834161,0.00049017,30,"2024-07-05T04:30:49.772",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242489,1720153849783,"fUST",-251.4237794,0.00049026,30,"2024-07-05T04:30:49.783",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242490,1720153849792,"fUST",-150.0,0.00049037,2,"2024-07-05T04:30:49.792",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242491,1720153849802,"fUST",-877.0,0.00049037,2,"2024-07-05T04:30:49.802",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242492,1720153849811,"fUST",-1298.76013475,0.00049278,60,"2024-07-05T04:30:49.811",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242493,1720153849822,"fUST",-2500.0,0.00049284,120,"2024-07-05T04:30:49.822",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242494,1720153849831,"fUST",-492.59560194,0.00049284,120,"2024-07-05T04:30:49.831",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242495,1720153849840,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:49.840",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242496,1720153849849,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:49.849",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242497,1720153849862,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:49.862",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242498,1720153849872,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:49.872",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242499,1720153849882,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:49.882",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242500,1720153849891,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:49.891",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242501,1720153849900,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:49.900",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242502,1720153849910,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:49.910",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242503,1720153849919,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:49.919",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242504,1720153849928,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:49.928",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242505,1720153849937,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:49.937",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242506,1720153849947,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:49.947",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242507,1720153849957,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:49.957",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242508,1720153849967,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:49.967",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242509,1720153849976,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:49.976",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242510,1720153849985,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:49.985",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242511,1720153850061,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.061",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242512,1720153850077,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.077",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242513,1720153850086,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.086",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242514,1720153850096,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.096",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242515,1720153850105,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.105",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242516,1720153850114,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.114",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242517,1720153850123,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.123",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242518,1720153850132,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.132",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242519,1720153850142,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.142",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242520,1720153850152,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.152",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242521,1720153850162,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.162",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242522,1720153850171,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.171",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242523,1720153850181,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.181",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242524,1720153850191,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.191",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242525,1720153850201,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.201",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242526,1720153850211,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.211",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242527,1720153850220,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.220",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242528,1720153850229,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.229",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242529,1720153850239,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.239",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242530,1720153850249,"fUST",-153.0,0.00049288,120,"2024-07-05T04:30:50.249",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242531,1720153850259,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.259",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242532,1720153850273,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.273",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242533,1720153850282,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.282",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242534,1720153850291,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.291",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242535,1720153850300,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.300",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242536,1720153850309,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.309",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242537,1720153850318,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.318",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242538,1720153850327,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.327",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242539,1720153850337,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.337",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242540,1720153850346,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.346",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242541,1720153850355,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.355",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242542,1720153850365,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.365",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242543,1720153850375,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.375",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242544,1720153850384,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.384",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242545,1720153850393,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.393",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242546,1720153850403,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.403",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242547,1720153850414,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.414",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242548,1720153850423,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.423",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242549,1720153850433,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.433",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242550,1720153850442,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.442",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242551,1720153850451,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.451",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242552,1720153850461,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.461",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242553,1720153850471,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.471",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242554,1720153850481,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.481",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242555,1720153850491,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.491",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242556,1720153850501,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.501",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242557,1720153850511,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.511",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242558,1720153850524,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.524",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242559,1720153850534,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.534",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242560,1720153850544,"fUST",-153.0,0.00049288,120,"2024-07-05T04:30:50.544",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242561,1720153850555,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.555",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242562,1720153850565,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.565",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242563,1720153850575,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.575",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242564,1720153850585,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.585",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242565,1720153850595,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.595",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242566,1720153850605,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.605",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242567,1720153850614,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.614",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242568,1720153850624,"fUST",-153.0,0.00049288,120,"2024-07-05T04:30:50.624",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242569,1720153850633,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.633",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242570,1720153850642,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.642",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242571,1720153850651,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.651",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242572,1720153850661,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.661",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242573,1720153850671,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.671",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242574,1720153850680,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.680",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242575,1720153850690,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.690",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242576,1720153850699,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.699",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242577,1720153850708,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.708",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242578,1720153850718,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.718",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242579,1720153850727,"fUST",-560.0,0.00049288,120,"2024-07-05T04:30:50.727",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242580,1720153850736,"fUST",-153.0,0.00049288,120,"2024-07-05T04:30:50.736",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242581,1720153850746,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:50.746",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242582,1720153850755,"fUST",-177.04694264,0.00049315,120,"2024-07-05T04:30:50.755",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242583,1720153850767,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:50.767",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242584,1720153850784,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:50.784",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242585,1720153850793,"fUST",-500.26428317,0.00049315,120,"2024-07-05T04:30:50.793",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242586,1720153850802,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:50.802",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242587,1720153850812,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:50.812",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242588,1720153850824,"fUST",-500.50633888,0.00049315,120,"2024-07-05T04:30:50.824",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242589,1720153850834,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:50.834",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242590,1720153850843,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:50.843",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242591,1720153850852,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:50.852",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242592,1720153850864,"fUST",-616.11810694,0.00049315,120,"2024-07-05T04:30:50.864",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242593,1720153850873,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:50.873",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242594,1720153850882,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:50.882",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242595,1720153850893,"fUST",-501.84269159,0.00049315,120,"2024-07-05T04:30:50.893",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242596,1720153850902,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:50.902",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242597,1720153850912,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:50.912",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242598,1720153850921,"fUST",-549.22048197,0.00049315,120,"2024-07-05T04:30:50.921",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242599,1720153850931,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:50.931",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242600,1720153850940,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:50.940",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242601,1720153850951,"fUST",-504.13004759,0.00049315,120,"2024-07-05T04:30:50.951",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242602,1720153850962,"fUST",-548.36201254,0.00049315,120,"2024-07-05T04:30:50.962",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242603,1720153850972,"fUST",-153.94307983,0.00049315,120,"2024-07-05T04:30:50.972",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242604,1720153850981,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:50.981",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242605,1720153850991,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:50.991",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242606,1720153851001,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.001",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242607,1720153851010,"fUST",-445.93795859,0.00049315,120,"2024-07-05T04:30:51.010",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242608,1720153851022,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.022",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242609,1720153851031,"fUST",-501.57882944,0.00049315,120,"2024-07-05T04:30:51.031",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242610,1720153851041,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.041",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242611,1720153851062,"fUST",-500.289577,0.00049315,120,"2024-07-05T04:30:51.062",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242612,1720153851072,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.072",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242613,1720153851082,"fUST",-408.99966565,0.00049315,120,"2024-07-05T04:30:51.082",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242614,1720153851091,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.091",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242615,1720153851101,"fUST",-423.29069967,0.00049315,120,"2024-07-05T04:30:51.101",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242616,1720153851110,"fUST",-501.30578587,0.00049315,120,"2024-07-05T04:30:51.110",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242617,1720153851119,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.119",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242618,1720153851129,"fUST",-501.43173321,0.00049315,120,"2024-07-05T04:30:51.129",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242619,1720153851138,"fUST",-501.25458695,0.00049315,120,"2024-07-05T04:30:51.138",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242620,1720153851148,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.148",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242621,1720153851157,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.157",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242622,1720153851167,"fUST",-500.90321824,0.00049315,120,"2024-07-05T04:30:51.167",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242623,1720153851176,"fUST",-1011.02017474,0.00049315,120,"2024-07-05T04:30:51.176",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242624,1720153851187,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.187",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242625,1720153851196,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.196",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242626,1720153851205,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.205",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242627,1720153851215,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.215",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242628,1720153851293,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.293",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242629,1720153851303,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.303",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242630,1720153851317,"fUST",-186.42281924,0.00049315,120,"2024-07-05T04:30:51.317",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242631,1720153851326,"fUST",-501.10277195,0.00049315,120,"2024-07-05T04:30:51.326",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242632,1720153851336,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.336",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242633,1720153851345,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.345",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242634,1720153851354,"fUST",-501.71499339,0.00049315,120,"2024-07-05T04:30:51.354",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242635,1720153851364,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.364",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242636,1720153851373,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.373",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242637,1720153851382,"fUST",-501.08694703,0.00049315,120,"2024-07-05T04:30:51.382",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242638,1720153851392,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.392",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242639,1720153851400,"fUST",-181.37901518,0.00049315,120,"2024-07-05T04:30:51.400",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242640,1720153851410,"fUST",-502.97208518,0.00049315,120,"2024-07-05T04:30:51.410",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242641,1720153851419,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.419",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242642,1720153851428,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.428",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242643,1720153851438,"fUST",-500.0,0.00049315,14,"2024-07-05T04:30:51.438",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242644,1720153851448,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.448",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242645,1720153851458,"fUST",-509.01324042,0.00049315,120,"2024-07-05T04:30:51.458",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242646,1720153851467,"fUST",-502.15950612,0.00049315,120,"2024-07-05T04:30:51.467",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242647,1720153851476,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.476",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242648,1720153851486,"fUST",-501.24138291,0.00049315,120,"2024-07-05T04:30:51.486",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242649,1720153851496,"fUST",-293.31676242,0.00049315,120,"2024-07-05T04:30:51.496",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242650,1720153851507,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.507",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242651,1720153851522,"fUST",-502.50248708,0.00049315,120,"2024-07-05T04:30:51.522",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242652,1720153851531,"fUST",-501.73781168,0.00049315,120,"2024-07-05T04:30:51.531",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242653,1720153851541,"fUST",-500.0,0.00049315,20,"2024-07-05T04:30:51.541",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242654,1720153851554,"fUST",-323.57124431,0.00049315,120,"2024-07-05T04:30:51.554",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242655,1720153851564,"fUST",-502.59336999,0.00049315,30,"2024-07-05T04:30:51.564",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242656,1720153851576,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.576",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242657,1720153851585,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.585",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242658,1720153851596,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.596",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242659,1720153851606,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.606",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242660,1720153851616,"fUST",-1000.0,0.00049315,120,"2024-07-05T04:30:51.616",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242661,1720153851626,"fUST",-1000.0,0.00049315,120,"2024-07-05T04:30:51.626",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242662,1720153851636,"fUST",-1000.0,0.00049315,120,"2024-07-05T04:30:51.636",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242663,1720153851646,"fUST",-1000.0,0.00049315,120,"2024-07-05T04:30:51.646",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242664,1720153851656,"fUST",-1000.0,0.00049315,120,"2024-07-05T04:30:51.656",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242665,1720153851666,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.666",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242666,1720153851676,"fUST",-1000.0,0.00049315,120,"2024-07-05T04:30:51.676",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242667,1720153851686,"fUST",-1000.0,0.00049315,120,"2024-07-05T04:30:51.686",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242668,1720153851696,"fUST",-1000.0,0.00049315,120,"2024-07-05T04:30:51.696",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242669,1720153851705,"fUST",-600.0,0.00049315,120,"2024-07-05T04:30:51.705",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242670,1720153851715,"fUST",-1000.0,0.00049315,120,"2024-07-05T04:30:51.715",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242671,1720153851724,"fUST",-600.0,0.00049315,120,"2024-07-05T04:30:51.724",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242672,1720153851734,"fUST",-651.96272328,0.00049315,120,"2024-07-05T04:30:51.734",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242673,1720153851744,"fUST",-600.0,0.00049315,120,"2024-07-05T04:30:51.744",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242674,1720153851753,"fUST",-600.0,0.00049315,120,"2024-07-05T04:30:51.753",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242675,1720153851763,"fUST",-501.71050619,0.00049315,120,"2024-07-05T04:30:51.763",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242676,1720153851783,"fUST",-600.0,0.00049315,120,"2024-07-05T04:30:51.783",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242677,1720153851793,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.793",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242678,1720153851803,"fUST",-600.0,0.00049315,120,"2024-07-05T04:30:51.803",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242679,1720153851812,"fUST",-600.0,0.00049315,120,"2024-07-05T04:30:51.812",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242680,1720153851822,"fUST",-600.0,0.00049315,120,"2024-07-05T04:30:51.822",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242681,1720153851837,"fUST",-600.0,0.00049315,120,"2024-07-05T04:30:51.837",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242682,1720153851858,"fUST",-268.60953868,0.00049315,120,"2024-07-05T04:30:51.858",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242683,1720153851875,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.875",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242684,1720153851897,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.897",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242685,1720153851919,"fUST",-501.59612756,0.00049315,120,"2024-07-05T04:30:51.919",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242686,1720153851938,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.938",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242687,1720153851957,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.957",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242688,1720153851974,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:51.974",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242689,1720153851991,"fUST",-496.73918356,0.00049315,120,"2024-07-05T04:30:51.991",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242690,1720153852009,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.009",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242691,1720153852039,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.039",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242692,1720153852053,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.053",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242693,1720153852068,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.068",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242694,1720153852085,"fUST",-501.52079868,0.00049315,120,"2024-07-05T04:30:52.085",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242695,1720153852102,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.102",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242696,1720153852116,"fUST",-501.4423934,0.00049315,120,"2024-07-05T04:30:52.116",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242697,1720153852130,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.130",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242698,1720153852144,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.144",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242699,1720153852159,"fUST",-503.13037073,0.00049315,120,"2024-07-05T04:30:52.159",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242700,1720153852174,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.174",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242701,1720153852190,"fUST",-453.17560806,0.00049315,120,"2024-07-05T04:30:52.190",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242702,1720153852205,"fUST",-497.28279323,0.00049315,120,"2024-07-05T04:30:52.205",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242703,1720153852220,"fUST",-218.86439233,0.00049315,120,"2024-07-05T04:30:52.220",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242704,1720153852235,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.235",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242705,1720153852249,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.249",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242706,1720153852269,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.269",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242707,1720153852284,"fUST",-500.0,0.00049315,7,"2024-07-05T04:30:52.284",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242708,1720153852298,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.298",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242709,1720153852311,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.311",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242710,1720153852325,"fUST",-503.56587276,0.00049315,120,"2024-07-05T04:30:52.325",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242711,1720153852340,"fUST",-501.40897098,0.00049315,120,"2024-07-05T04:30:52.340",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242712,1720153852354,"fUST",-205.07091715,0.00049315,120,"2024-07-05T04:30:52.354",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242713,1720153852368,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.368",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242714,1720153852383,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.383",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242715,1720153852397,"fUST",-501.64602299,0.00049315,120,"2024-07-05T04:30:52.397",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242716,1720153852411,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.411",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242717,1720153852426,"fUST",-500.60494766,0.00049315,120,"2024-07-05T04:30:52.426",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242718,1720153852440,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.440",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242719,1720153852454,"fUST",-515.24129217,0.00049315,120,"2024-07-05T04:30:52.454",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242720,1720153852468,"fUST",-501.56245493,0.00049315,120,"2024-07-05T04:30:52.468",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242721,1720153852484,"fUST",-401.71469688,0.00049315,120,"2024-07-05T04:30:52.484",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242722,1720153852498,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.498",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242723,1720153852513,"fUST",-500.71678939,0.00049315,120,"2024-07-05T04:30:52.513",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242724,1720153852531,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.531",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242725,1720153852545,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.545",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242726,1720153852560,"fUST",-500.87355856,0.00049315,120,"2024-07-05T04:30:52.560",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242727,1720153852574,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.574",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242728,1720153852589,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.589",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242729,1720153852602,"fUST",-235.6,0.00049315,7,"2024-07-05T04:30:52.602",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242730,1720153852612,"fUST",-514.29049693,0.00049315,120,"2024-07-05T04:30:52.612",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242731,1720153852622,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.622",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242732,1720153852632,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.632",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242733,1720153852642,"fUST",-502.04294716,0.00049315,120,"2024-07-05T04:30:52.642",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242734,1720153852774,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.774",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242735,1720153852797,"fUST",-1000.0,0.00049315,120,"2024-07-05T04:30:52.797",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242736,1720153852807,"fUST",-501.36995227,0.00049315,120,"2024-07-05T04:30:52.807",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242737,1720153852820,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.820",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242738,1720153852829,"fUST",-504.56609277,0.00049315,120,"2024-07-05T04:30:52.829",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242739,1720153852838,"fUST",-502.88898275,0.00049315,120,"2024-07-05T04:30:52.838",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242740,1720153852847,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.847",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242741,1720153852858,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.858",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242742,1720153852867,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.867",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242743,1720153852876,"fUST",-501.67381918,0.00049315,120,"2024-07-05T04:30:52.876",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242744,1720153852886,"fUST",-501.5400647,0.00049315,120,"2024-07-05T04:30:52.886",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242745,1720153852895,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.895",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242746,1720153852906,"fUST",-504.88560819,0.00049315,120,"2024-07-05T04:30:52.906",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242747,1720153852915,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.915",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242748,1720153852925,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.925",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242749,1720153852934,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.934",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242750,1720153852945,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.945",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242751,1720153852955,"fUST",-503.25694835,0.00049315,120,"2024-07-05T04:30:52.955",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242752,1720153852964,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.964",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242753,1720153852974,"fUST",-501.36700784,0.00049315,120,"2024-07-05T04:30:52.974",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242754,1720153852984,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.984",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242755,1720153852993,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:52.993",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242756,1720153853003,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.003",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242757,1720153853012,"fUST",-176.80168671,0.00049315,120,"2024-07-05T04:30:53.012",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242758,1720153853027,"fUST",-502.52848443,0.00049315,120,"2024-07-05T04:30:53.027",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242759,1720153853036,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.036",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242760,1720153853046,"fUST",-501.61353724,0.00049315,120,"2024-07-05T04:30:53.046",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242761,1720153853055,"fUST",-506.76019141,0.00049315,120,"2024-07-05T04:30:53.055",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242762,1720153853067,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.067",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242763,1720153853076,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.076",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242764,1720153853085,"fUST",-508.69282222,0.00049315,120,"2024-07-05T04:30:53.085",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242765,1720153853094,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.094",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242766,1720153853103,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.103",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242767,1720153853112,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.112",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242768,1720153853121,"fUST",-502.23018756,0.00049315,30,"2024-07-05T04:30:53.121",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242769,1720153853130,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.130",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242770,1720153853139,"fUST",-506.94336316,0.00049315,120,"2024-07-05T04:30:53.139",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242771,1720153853148,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.148",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242772,1720153853157,"fUST",-508.04244426,0.00049315,120,"2024-07-05T04:30:53.157",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242773,1720153853166,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.166",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242774,1720153853176,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.176",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242775,1720153853187,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.187",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242776,1720153853197,"fUST",-504.07239927,0.00049315,120,"2024-07-05T04:30:53.197",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242777,1720153853208,"fUST",-507.39663372,0.00049315,120,"2024-07-05T04:30:53.208",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242778,1720153853217,"fUST",-501.2354765,0.00049315,120,"2024-07-05T04:30:53.217",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242779,1720153853227,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.227",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242780,1720153853237,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.237",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242781,1720153853246,"fUST",-502.00355194,0.00049315,120,"2024-07-05T04:30:53.246",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242782,1720153853255,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.255",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242783,1720153853271,"fUST",-507.54558057,0.00049315,120,"2024-07-05T04:30:53.271",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242784,1720153853280,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.280",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242785,1720153853290,"fUST",-520.08255898,0.00049315,120,"2024-07-05T04:30:53.290",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242786,1720153853299,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.299",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242787,1720153853308,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.308",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242788,1720153853318,"fUST",-237.33009608,0.00049315,120,"2024-07-05T04:30:53.318",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242789,1720153853328,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.328",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242790,1720153853337,"fUST",-632.5674419,0.00049315,120,"2024-07-05T04:30:53.337",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242791,1720153853347,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.347",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242792,1720153853356,"fUST",-511.64307378,0.00049315,120,"2024-07-05T04:30:53.356",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242793,1720153853366,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.366",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242794,1720153853375,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.375",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242795,1720153853385,"fUST",-579.34,0.00049315,120,"2024-07-05T04:30:53.385",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242796,1720153853395,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.395",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242797,1720153853404,"fUST",-200.0,0.00049315,7,"2024-07-05T04:30:53.404",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242798,1720153853414,"fUST",-500.27793984,0.00049315,30,"2024-07-05T04:30:53.414",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242799,1720153853423,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.423",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242800,1720153853433,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.433",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242801,1720153853442,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.442",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242802,1720153853451,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.451",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242803,1720153853461,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.461",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242804,1720153853470,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.470",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242805,1720153853480,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.480",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242806,1720153853490,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.490",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242807,1720153853499,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.499",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242808,1720153853508,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.508",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242809,1720153853523,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.523",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242810,1720153853532,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.532",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242811,1720153853541,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.541",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242812,1720153853552,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.552",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242813,1720153853561,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.561",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242814,1720153853571,"fUST",-501.27695122,0.00049315,120,"2024-07-05T04:30:53.571",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242815,1720153853580,"fUST",-511.96433298,0.00049315,120,"2024-07-05T04:30:53.580",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242816,1720153853589,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.589",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242817,1720153853598,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.598",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242818,1720153853607,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.607",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242819,1720153853617,"fUST",-601.24,0.00049315,120,"2024-07-05T04:30:53.617",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242820,1720153853627,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.627",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242821,1720153853636,"fUST",-961.13,0.00049315,120,"2024-07-05T04:30:53.636",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242822,1720153853646,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.646",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242823,1720153853656,"fUST",-522.67807266,0.00049315,120,"2024-07-05T04:30:53.656",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242824,1720153853666,"fUST",-505.1,0.00049315,120,"2024-07-05T04:30:53.666",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242825,1720153853676,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.676",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242826,1720153853686,"fUST",-642.0018439,0.00049315,120,"2024-07-05T04:30:53.686",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242827,1720153853698,"fUST",-500.95782972,0.00049315,120,"2024-07-05T04:30:53.698",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242828,1720153853709,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.709",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242829,1720153853719,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.719",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242830,1720153853729,"fUST",-267.43645501,0.00049315,120,"2024-07-05T04:30:53.729",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242831,1720153853739,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.739",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242832,1720153853749,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.749",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242833,1720153853759,"fUST",-501.95980779,0.00049315,120,"2024-07-05T04:30:53.759",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242834,1720153853780,"fUST",-509.70068153,0.00049315,120,"2024-07-05T04:30:53.780",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242835,1720153853789,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.789",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242836,1720153853799,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.799",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242837,1720153853808,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.808",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242838,1720153853818,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.818",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242839,1720153853827,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.827",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242840,1720153853836,"fUST",-500.0,0.00049315,30,"2024-07-05T04:30:53.836",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242841,1720153853845,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.845",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242842,1720153853856,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.856",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242843,1720153853866,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.866",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242844,1720153853875,"fUST",-501.14630242,0.00049315,120,"2024-07-05T04:30:53.875",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242845,1720153853885,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.885",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242846,1720153853894,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.894",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242847,1720153853903,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.903",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242848,1720153853912,"fUST",-504.3126337,0.00049315,120,"2024-07-05T04:30:53.912",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242849,1720153853922,"fUST",-289.67738422,0.00049315,120,"2024-07-05T04:30:53.922",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242850,1720153853931,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.931",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242851,1720153853941,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.941",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242852,1720153853951,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.951",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242853,1720153853960,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.960",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242854,1720153853970,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.970",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242855,1720153853979,"fUST",-500.62837954,0.00049315,120,"2024-07-05T04:30:53.979",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242856,1720153853989,"fUST",-501.97991405,0.00049315,120,"2024-07-05T04:30:53.989",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242857,1720153853998,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:53.998",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242858,1720153854008,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.008",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242859,1720153854025,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.025",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242860,1720153854035,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.035",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242861,1720153854044,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.044",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242862,1720153854054,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.054",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242863,1720153854064,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.064",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242864,1720153854073,"fUST",-258.76672463,0.00049315,120,"2024-07-05T04:30:54.073",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242865,1720153854083,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.083",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242866,1720153854093,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.093",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242867,1720153854103,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.103",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242868,1720153854113,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.113",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242869,1720153854123,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.123",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242870,1720153854133,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.133",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242871,1720153854143,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.143",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242872,1720153854153,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.153",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242873,1720153854163,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.163",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242874,1720153854172,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.172",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242875,1720153854183,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.183",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242876,1720153854193,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.193",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242877,1720153854203,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.203",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242878,1720153854213,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.213",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242879,1720153854222,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.222",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242880,1720153854232,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.232",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242881,1720153854242,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.242",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242882,1720153854251,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.251",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242883,1720153854260,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.260",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242884,1720153854275,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.275",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242885,1720153854284,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.284",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242886,1720153854293,"fUST",-973.61,0.00049315,120,"2024-07-05T04:30:54.293",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242887,1720153854303,"fUST",-973.74814127,0.00049315,120,"2024-07-05T04:30:54.303",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242888,1720153854313,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.313",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242889,1720153854322,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.322",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242890,1720153854331,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.331",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242891,1720153854341,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.341",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242892,1720153854350,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.350",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242893,1720153854359,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.359",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242894,1720153854368,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.368",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242895,1720153854378,"fUST",-502.16228498,0.00049315,120,"2024-07-05T04:30:54.378",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242896,1720153854388,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.388",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242897,1720153854401,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.401",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242898,1720153854413,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.413",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242899,1720153854423,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.423",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242900,1720153854437,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.437",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242901,1720153854448,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.448",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242902,1720153854458,"fUST",-527.61616235,0.00049315,120,"2024-07-05T04:30:54.458",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242903,1720153854468,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.468",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242904,1720153854479,"fUST",-554.85018895,0.00049315,120,"2024-07-05T04:30:54.479",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242905,1720153854490,"fUST",-547.37,0.00049315,120,"2024-07-05T04:30:54.490",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242906,1720153854501,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.501",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242907,1720153854511,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.511",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242908,1720153854529,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.529",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242909,1720153854539,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.539",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242910,1720153854549,"fUST",-502.86195445,0.00049315,120,"2024-07-05T04:30:54.549",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242911,1720153854560,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.560",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242912,1720153854574,"fUST",-803.13,0.00049315,120,"2024-07-05T04:30:54.574",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242913,1720153854584,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.584",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242914,1720153854595,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.595",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242915,1720153854605,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.605",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242916,1720153854616,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.616",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242917,1720153854625,"fUST",-500.74711245,0.00049315,120,"2024-07-05T04:30:54.625",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242918,1720153854635,"fUST",-502.18507459,0.00049315,120,"2024-07-05T04:30:54.635",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242919,1720153854645,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.645",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242920,1720153854655,"fUST",-556.3342838,0.00049315,120,"2024-07-05T04:30:54.655",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242921,1720153854665,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.665",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242922,1720153854676,"fUST",-509.46828102,0.00049315,7,"2024-07-05T04:30:54.676",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242923,1720153854686,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.686",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242924,1720153854696,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.696",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242925,1720153854795,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.795",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242926,1720153854805,"fUST",-565.58637952,0.00049315,120,"2024-07-05T04:30:54.805",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242927,1720153854815,"fUST",-501.55815007,0.00049315,120,"2024-07-05T04:30:54.815",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242928,1720153854824,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.824",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242929,1720153854834,"fUST",-506.29077072,0.00049315,120,"2024-07-05T04:30:54.834",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242930,1720153854844,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.844",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242931,1720153854855,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.855",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242932,1720153854866,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.866",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242933,1720153854876,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.876",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242934,1720153854886,"fUST",-576.0,0.00049315,120,"2024-07-05T04:30:54.886",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242935,1720153854895,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.895",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242936,1720153854904,"fUST",-501.01933187,0.00049315,120,"2024-07-05T04:30:54.904",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242937,1720153854914,"fUST",-500.87812107,0.00049315,120,"2024-07-05T04:30:54.914",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242938,1720153854924,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.924",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242939,1720153854933,"fUST",-504.82073317,0.00049315,120,"2024-07-05T04:30:54.933",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242940,1720153854943,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.943",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242941,1720153854953,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.953",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242942,1720153854964,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.964",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242943,1720153854974,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.974",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242944,1720153854984,"fUST",-501.00904734,0.00049315,120,"2024-07-05T04:30:54.984",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242945,1720153854994,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:54.994",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242946,1720153855004,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.004",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242947,1720153855017,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.017",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242948,1720153855026,"fUST",-501.63095017,0.00049315,120,"2024-07-05T04:30:55.026",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242949,1720153855036,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.036",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242950,1720153855046,"fUST",-501.077194,0.00049315,120,"2024-07-05T04:30:55.046",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242951,1720153855056,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.056",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242952,1720153855066,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.066",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242953,1720153855076,"fUST",-596.70097782,0.00049315,120,"2024-07-05T04:30:55.076",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242954,1720153855086,"fUST",-506.96169709,0.00049315,120,"2024-07-05T04:30:55.086",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242955,1720153855095,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.095",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242956,1720153855105,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.105",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242957,1720153855114,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.114",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242958,1720153855124,"fUST",-565.74,0.00049315,120,"2024-07-05T04:30:55.124",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242959,1720153855133,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.133",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242960,1720153855143,"fUST",-501.57485718,0.00049315,120,"2024-07-05T04:30:55.143",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242961,1720153855153,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.153",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242962,1720153855163,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.163",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242963,1720153855173,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.173",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242964,1720153855184,"fUST",-500.0,0.00049315,2,"2024-07-05T04:30:55.184",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242965,1720153855195,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.195",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242966,1720153855206,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.206",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242967,1720153855216,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.216",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242968,1720153855225,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.225",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242969,1720153855235,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.235",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242970,1720153855245,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.245",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242971,1720153855255,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.255",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242972,1720153855269,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.269",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242973,1720153855279,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.279",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242974,1720153855289,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.289",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242975,1720153855298,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.298",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242976,1720153855308,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.308",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242977,1720153855320,"fUST",-500.71730953,0.00049315,120,"2024-07-05T04:30:55.320",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242978,1720153855329,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.329",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242979,1720153855340,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.340",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242980,1720153855350,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.350",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242981,1720153855360,"fUST",-725.59,0.00049315,120,"2024-07-05T04:30:55.360",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242982,1720153855370,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.370",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242983,1720153855380,"fUST",-7052.07,0.00049315,120,"2024-07-05T04:30:55.380",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242984,1720153855390,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.390",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242985,1720153855400,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.400",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242986,1720153855410,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.410",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242987,1720153855420,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.420",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242988,1720153855430,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.430",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242989,1720153855439,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.439",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242990,1720153855448,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.448",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242991,1720153855458,"fUST",-1254.83,0.00049315,120,"2024-07-05T04:30:55.458",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242992,1720153855467,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.467",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242993,1720153855477,"fUST",-160.0,0.00049315,120,"2024-07-05T04:30:55.477",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242994,1720153855487,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.487",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242995,1720153855496,"fUST",-615.7250052,0.00049315,120,"2024-07-05T04:30:55.496",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242996,1720153855506,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.506",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242997,1720153855520,"fUST",-507.93973777,0.00049315,120,"2024-07-05T04:30:55.520",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242998,1720153855530,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.530",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331242999,1720153855540,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.540",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243000,1720153855550,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.550",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243001,1720153855560,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.560",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243002,1720153855570,"fUST",-600.95410159,0.00049315,120,"2024-07-05T04:30:55.570",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243003,1720153855580,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.580",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243004,1720153855591,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.591",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243005,1720153855600,"fUST",-3484.52,0.00049315,120,"2024-07-05T04:30:55.600",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243006,1720153855610,"fUST",-798.6,0.00049315,120,"2024-07-05T04:30:55.610",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243007,1720153855620,"fUST",-884.08,0.00049315,120,"2024-07-05T04:30:55.620",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243008,1720153855629,"fUST",-363.59703294,0.00049315,120,"2024-07-05T04:30:55.629",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243009,1720153855639,"fUST",-539.27790248,0.00049315,120,"2024-07-05T04:30:55.639",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243010,1720153855648,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.648",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243011,1720153855658,"fUST",-500.69004554,0.00049315,120,"2024-07-05T04:30:55.658",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243012,1720153855668,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.668",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243013,1720153855678,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.678",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243014,1720153855688,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.688",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243015,1720153855698,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.698",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243016,1720153855708,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.708",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243017,1720153855717,"fUST",-502.21291774,0.00049315,120,"2024-07-05T04:30:55.717",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243018,1720153855728,"fUST",-554.74850678,0.00049315,25,"2024-07-05T04:30:55.728",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243019,1720153855738,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.738",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243020,1720153855747,"fUST",-1983.08,0.00049315,120,"2024-07-05T04:30:55.747",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243021,1720153855757,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.757",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243022,1720153855771,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.771",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243023,1720153855786,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.786",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243024,1720153855796,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.796",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243025,1720153855806,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.806",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243026,1720153855816,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.816",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243027,1720153855826,"fUST",-502.60906541,0.00049315,120,"2024-07-05T04:30:55.826",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243028,1720153855836,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.836",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243029,1720153855846,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.846",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243030,1720153855855,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.855",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243031,1720153855865,"fUST",-502.02578866,0.00049315,120,"2024-07-05T04:30:55.865",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243032,1720153855875,"fUST",-614.53,0.00049315,120,"2024-07-05T04:30:55.875",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243033,1720153855885,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.885",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243034,1720153855895,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.895",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243035,1720153855904,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.904",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243036,1720153855915,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.915",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243037,1720153855924,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.924",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243038,1720153855934,"fUST",-564.91683015,0.00049315,120,"2024-07-05T04:30:55.934",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243039,1720153855944,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.944",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243040,1720153855955,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.955",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243041,1720153855965,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.965",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243042,1720153855975,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.975",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243043,1720153855985,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.985",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243044,1720153855995,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:55.995",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243045,1720153856005,"fUST",-952.0,0.00049315,120,"2024-07-05T04:30:56.005",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243046,1720153856014,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.014",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243047,1720153856028,"fUST",-2633.54,0.00049315,120,"2024-07-05T04:30:56.028",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243048,1720153856038,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.038",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243049,1720153856047,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.047",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243050,1720153856057,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.057",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243051,1720153856067,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.067",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243052,1720153856083,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.083",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243053,1720153856093,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.093",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243054,1720153856104,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.104",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243055,1720153856115,"fUST",-448.86957493,0.00049315,120,"2024-07-05T04:30:56.115",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243056,1720153856125,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.125",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243057,1720153856135,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.135",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243058,1720153856145,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.145",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243059,1720153856155,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.155",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243060,1720153856167,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.167",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243061,1720153856177,"fUST",-693.66,0.00049315,120,"2024-07-05T04:30:56.177",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243062,1720153856190,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.190",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243063,1720153856201,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.201",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243064,1720153856212,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.212",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243065,1720153856222,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.222",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243066,1720153856232,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.232",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243067,1720153856242,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.242",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243068,1720153856253,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.253",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243069,1720153856263,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.263",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243070,1720153856282,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.282",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243071,1720153856292,"fUST",-273.39831135,0.00049315,120,"2024-07-05T04:30:56.292",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243072,1720153856302,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.302",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243073,1720153856312,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.312",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243074,1720153856322,"fUST",-1007.78,0.00049315,120,"2024-07-05T04:30:56.322",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243075,1720153856332,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.332",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243076,1720153856342,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.342",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243077,1720153856351,"fUST",-503.63786451,0.00049315,120,"2024-07-05T04:30:56.351",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243078,1720153856361,"fUST",-500.0,0.00049315,60,"2024-07-05T04:30:56.361",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243079,1720153856370,"fUST",-503.10587079,0.00049315,120,"2024-07-05T04:30:56.370",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243080,1720153856380,"fUST",-726.05,0.00049315,120,"2024-07-05T04:30:56.380",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243081,1720153856389,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.389",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243082,1720153856399,"fUST",-706.67,0.00049315,120,"2024-07-05T04:30:56.399",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243083,1720153856408,"fUST",-558.09,0.00049315,120,"2024-07-05T04:30:56.408",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243084,1720153856417,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.417",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243085,1720153856426,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.426",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243086,1720153856436,"fUST",-710.79,0.00049315,120,"2024-07-05T04:30:56.436",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243087,1720153856445,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.445",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243088,1720153856455,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.455",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243089,1720153856465,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.465",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243090,1720153856475,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.475",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243091,1720153856484,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.484",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243092,1720153856494,"fUST",-508.18365502,0.00049315,120,"2024-07-05T04:30:56.494",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243093,1720153856503,"fUST",-513.92215637,0.00049315,120,"2024-07-05T04:30:56.503",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243094,1720153856512,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.512",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243095,1720153856527,"fUST",-4042.79,0.00049315,120,"2024-07-05T04:30:56.527",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243096,1720153856536,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.536",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243097,1720153856545,"fUST",-501.49618416,0.00049315,120,"2024-07-05T04:30:56.545",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243098,1720153856555,"fUST",-501.49605061,0.00049315,120,"2024-07-05T04:30:56.555",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243099,1720153856565,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.565",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243100,1720153856661,"fUST",-477.37526722,0.00049315,120,"2024-07-05T04:30:56.661",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243101,1720153856671,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.671",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243102,1720153856681,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.681",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243103,1720153856691,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.691",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243104,1720153856701,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.701",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243105,1720153856711,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.711",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243106,1720153856720,"fUST",-500.0,0.00049315,10,"2024-07-05T04:30:56.720",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243107,1720153856730,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.730",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243108,1720153856740,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.740",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243109,1720153856751,"fUST",-540.2280696,0.00049315,120,"2024-07-05T04:30:56.751",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243110,1720153856761,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.761",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243111,1720153856775,"fUST",-592.21397003,0.00049315,120,"2024-07-05T04:30:56.775",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243112,1720153856786,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.786",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243113,1720153856796,"fUST",-500.0,0.00049315,30,"2024-07-05T04:30:56.796",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243114,1720153856805,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.805",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243115,1720153856815,"fUST",-501.12094567,0.00049315,120,"2024-07-05T04:30:56.815",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243116,1720153856824,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.824",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243117,1720153856834,"fUST",-3500.0,0.00049315,120,"2024-07-05T04:30:56.834",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243118,1720153856844,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.844",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243119,1720153856857,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.857",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243120,1720153856868,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.868",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243121,1720153856877,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.877",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243122,1720153856887,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.887",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243123,1720153856896,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.896",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243124,1720153856907,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.907",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243125,1720153856916,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.916",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243126,1720153856927,"fUST",-565.38,0.00049315,120,"2024-07-05T04:30:56.927",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243127,1720153856937,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.937",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243128,1720153856948,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.948",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243129,1720153856957,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.957",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243130,1720153856967,"fUST",-518.42,0.00049315,120,"2024-07-05T04:30:56.967",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243131,1720153856978,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.978",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243132,1720153856989,"fUST",-1059.4,0.00049315,120,"2024-07-05T04:30:56.989",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243133,1720153856998,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:56.998",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243134,1720153857007,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.007",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243135,1720153857020,"fUST",-501.44292999,0.00049315,120,"2024-07-05T04:30:57.020",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243136,1720153857030,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.030",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243137,1720153857039,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.039",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243138,1720153857049,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.049",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243139,1720153857058,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.058",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243140,1720153857068,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.068",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243141,1720153857078,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.078",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243142,1720153857087,"fUST",-504.49654888,0.00049315,120,"2024-07-05T04:30:57.087",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243143,1720153857097,"fUST",-500.36908145,0.00049315,120,"2024-07-05T04:30:57.097",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243144,1720153857107,"fUST",-2690.96,0.00049315,120,"2024-07-05T04:30:57.107",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243145,1720153857116,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.116",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243146,1720153857126,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.126",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243147,1720153857135,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.135",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243148,1720153857146,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.146",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243149,1720153857156,"fUST",-783.28,0.00049315,120,"2024-07-05T04:30:57.156",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243150,1720153857165,"fUST",-634.77697843,0.00049315,120,"2024-07-05T04:30:57.165",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243151,1720153857175,"fUST",-750.39,0.00049315,120,"2024-07-05T04:30:57.175",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243152,1720153857187,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.187",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243153,1720153857196,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.196",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243154,1720153857206,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.206",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243155,1720153857216,"fUST",-324.32098128,0.00049315,120,"2024-07-05T04:30:57.216",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243156,1720153857226,"fUST",-519.93006214,0.00049315,120,"2024-07-05T04:30:57.226",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243157,1720153857235,"fUST",-1251.1,0.00049315,120,"2024-07-05T04:30:57.235",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243158,1720153857245,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.245",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243159,1720153857255,"fUST",-14703.07,0.00049315,120,"2024-07-05T04:30:57.255",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243160,1720153857264,"fUST",-1887.65,0.00049315,120,"2024-07-05T04:30:57.264",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243161,1720153857279,"fUST",-510.02491728,0.00049315,120,"2024-07-05T04:30:57.279",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243162,1720153857290,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.290",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243163,1720153857300,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.300",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243164,1720153857309,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.309",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243165,1720153857318,"fUST",-504.37484489,0.00049315,120,"2024-07-05T04:30:57.318",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243166,1720153857327,"fUST",-2156.14,0.00049315,120,"2024-07-05T04:30:57.327",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243167,1720153857337,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.337",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243168,1720153857346,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.346",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243169,1720153857355,"fUST",-500.0,0.00049315,2,"2024-07-05T04:30:57.355",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243170,1720153857364,"fUST",-500.7278231,0.00049315,120,"2024-07-05T04:30:57.364",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243171,1720153857373,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.373",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243172,1720153857382,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.382",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243173,1720153857391,"fUST",-500.59687321,0.00049315,120,"2024-07-05T04:30:57.391",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243174,1720153857400,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.400",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243175,1720153857409,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.409",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243176,1720153857418,"fUST",-1053.52,0.00049315,120,"2024-07-05T04:30:57.418",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243177,1720153857428,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.428",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243178,1720153857437,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.437",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243179,1720153857447,"fUST",-4867.77,0.00049315,120,"2024-07-05T04:30:57.447",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243180,1720153857457,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.457",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243181,1720153857466,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.466",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243182,1720153857476,"fUST",-501.1349625,0.00049315,30,"2024-07-05T04:30:57.476",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243183,1720153857485,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.485",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243184,1720153857495,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.495",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243185,1720153857504,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.504",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243186,1720153857514,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.514",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243187,1720153857529,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.529",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243188,1720153857539,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.539",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243189,1720153857548,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.548",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243190,1720153857557,"fUST",-509.46,0.00049315,120,"2024-07-05T04:30:57.557",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243191,1720153857566,"fUST",-157.851282,0.00049315,14,"2024-07-05T04:30:57.566",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243192,1720153857575,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.575",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243193,1720153857585,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.585",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243194,1720153857595,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.595",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243195,1720153857605,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.605",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243196,1720153857615,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.615",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243197,1720153857625,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.625",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243198,1720153857634,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.634",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243199,1720153857644,"fUST",-636.14859906,0.00049315,120,"2024-07-05T04:30:57.644",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243200,1720153857654,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.654",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243201,1720153857664,"fUST",-829.582308,0.00049315,14,"2024-07-05T04:30:57.664",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243202,1720153857674,"fUST",-645.81,0.00049315,120,"2024-07-05T04:30:57.674",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243203,1720153857683,"fUST",-157.85129,0.00049315,14,"2024-07-05T04:30:57.683",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243204,1720153857693,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.693",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243205,1720153857702,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.702",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243206,1720153857711,"fUST",-1000.0,0.00049315,120,"2024-07-05T04:30:57.711",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243207,1720153857721,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:57.721",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243208,1720153857730,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:57.730",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243209,1720153857740,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.740",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243210,1720153857749,"fUST",-829.582318,0.00049315,14,"2024-07-05T04:30:57.749",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243211,1720153857760,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.760",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243212,1720153857774,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:57.774",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243213,1720153857786,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.786",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243214,1720153857796,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:57.796",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243215,1720153857806,"fUST",-509.23638394,0.00049315,120,"2024-07-05T04:30:57.806",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243216,1720153857817,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:57.817",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243217,1720153857827,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:57.827",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243218,1720153857836,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:57.836",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243219,1720153857846,"fUST",-722.75,0.00049315,120,"2024-07-05T04:30:57.846",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243220,1720153857856,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.856",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243221,1720153857866,"fUST",-500.0,0.00049315,20,"2024-07-05T04:30:57.866",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243222,1720153857876,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:57.876",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243223,1720153857886,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.886",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243224,1720153857896,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:57.896",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243225,1720153857906,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:57.906",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243226,1720153857917,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:57.917",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243227,1720153857930,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:57.930",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243228,1720153857940,"fUST",-255.23591041,0.00049315,120,"2024-07-05T04:30:57.940",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243229,1720153857949,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:57.949",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243230,1720153857959,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:57.959",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243231,1720153857969,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:57.969",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243232,1720153857980,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:57.980",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243233,1720153857990,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:57.990",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243234,1720153858001,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:58.001",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243235,1720153858011,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:58.011",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243236,1720153858024,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:58.024",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243237,1720153858034,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.034",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243238,1720153858043,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:58.043",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243239,1720153858052,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.052",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243240,1720153858062,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:58.062",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243241,1720153858081,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.081",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243242,1720153858091,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:58.091",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243243,1720153858100,"fUST",-161.876773,0.00049315,14,"2024-07-05T04:30:58.100",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243244,1720153858111,"fUST",-5483.42,0.00049315,120,"2024-07-05T04:30:58.111",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243245,1720153858120,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.120",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243246,1720153858130,"fUST",-5483.64907906,0.00049315,120,"2024-07-05T04:30:58.130",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243247,1720153858140,"fUST",-161.876779,0.00049315,14,"2024-07-05T04:30:58.140",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243248,1720153858149,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.149",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243249,1720153858159,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.159",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243250,1720153858170,"fUST",-502.42263493,0.00049315,120,"2024-07-05T04:30:58.170",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243251,1720153858180,"fUST",-1575.348786,0.00049315,14,"2024-07-05T04:30:58.180",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243252,1720153858192,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.192",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243253,1720153858203,"fUST",-868.88,0.00049315,120,"2024-07-05T04:30:58.203",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243254,1720153858212,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.212",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243255,1720153858222,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.222",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243256,1720153858232,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.232",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243257,1720153858242,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.242",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243258,1720153858251,"fUST",-1575.348794,0.00049315,14,"2024-07-05T04:30:58.251",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243259,1720153858261,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.261",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243260,1720153858355,"fUST",-1018.62,0.00049315,120,"2024-07-05T04:30:58.355",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243261,1720153858365,"fUST",-2563.33,0.00049315,120,"2024-07-05T04:30:58.365",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243262,1720153858376,"fUST",-3792.83,0.00049315,120,"2024-07-05T04:30:58.376",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243263,1720153858386,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.386",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243264,1720153858396,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.396",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243265,1720153858406,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.406",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243266,1720153858415,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.415",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243267,1720153858425,"fUST",-12687.14,0.00049315,120,"2024-07-05T04:30:58.425",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243268,1720153858435,"fUST",-500.67275237,0.00049315,120,"2024-07-05T04:30:58.435",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243269,1720153858445,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.445",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243270,1720153858455,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.455",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243271,1720153858465,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.465",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243272,1720153858475,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.475",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243273,1720153858485,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.485",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243274,1720153858498,"fUST",-500.90325311,0.00049315,120,"2024-07-05T04:30:58.498",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243275,1720153858509,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.509",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243276,1720153858523,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.523",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243277,1720153858534,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.534",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243278,1720153858544,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.544",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243279,1720153858553,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.553",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243280,1720153858563,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.563",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243281,1720153858573,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.573",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243282,1720153858583,"fUST",-1770.63,0.00049315,120,"2024-07-05T04:30:58.583",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243283,1720153858592,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.592",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243284,1720153858602,"fUST",-503.13324778,0.00049315,120,"2024-07-05T04:30:58.602",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243285,1720153858612,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.612",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243286,1720153858622,"fUST",-503.33581902,0.00049315,120,"2024-07-05T04:30:58.622",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243287,1720153858631,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.631",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243288,1720153858640,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.640",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243289,1720153858650,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.650",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243290,1720153858659,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.659",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243291,1720153858668,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.668",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243292,1720153858678,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.678",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243293,1720153858687,"fUST",-347.36094518,0.00049315,120,"2024-07-05T04:30:58.687",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243294,1720153858697,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.697",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243295,1720153858706,"fUST",-500.0,0.00049315,31,"2024-07-05T04:30:58.706",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243296,1720153858716,"fUST",-500.0,0.00049315,31,"2024-07-05T04:30:58.716",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243297,1720153858727,"fUST",-500.0,0.00049315,31,"2024-07-05T04:30:58.727",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243298,1720153858736,"fUST",-500.0,0.00049315,31,"2024-07-05T04:30:58.736",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243299,1720153858746,"fUST",-432.75202255,0.00049315,31,"2024-07-05T04:30:58.746",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243300,1720153858756,"fUST",-270.87836104,0.00049315,120,"2024-07-05T04:30:58.756",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243301,1720153858765,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.765",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243302,1720153858786,"fUST",-7719.87,0.00049315,120,"2024-07-05T04:30:58.786",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243303,1720153858799,"fUST",-1562.32,0.00049315,21,"2024-07-05T04:30:58.799",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243304,1720153858808,"fUST",-500.61334204,0.00049315,120,"2024-07-05T04:30:58.808",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243305,1720153858818,"fUST",-500.43238519,0.00049315,120,"2024-07-05T04:30:58.818",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243306,1720153858830,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.830",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243307,1720153858840,"fUST",-500.0,0.00049315,120,"2024-07-05T04:30:58.840",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243308,1720153858849,"fUST",-151.0,0.00049315,120,"2024-07-05T04:30:58.849",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243309,1720153858859,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:58.859",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243310,1720153858868,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:58.868",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243311,1720153858878,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:58.878",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243312,1720153858888,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:58.888",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243313,1720153858897,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:58.897",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243314,1720153858906,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:58.906",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243315,1720153858916,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:58.916",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243316,1720153858926,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:58.926",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243317,1720153858936,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:58.936",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243318,1720153858946,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:58.946",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243319,1720153858955,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:58.955",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243320,1720153858964,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:58.964",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243321,1720153858974,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:58.974",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243322,1720153858983,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:58.983",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243323,1720153858993,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:58.993",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243324,1720153859002,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:59.002",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243325,1720153859012,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:59.012",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243326,1720153859026,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:59.026",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243327,1720153859036,"fUST",-2000.0,0.000494,120,"2024-07-05T04:30:59.036",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243328,1720153859046,"fUST",-1325.0,0.000494,120,"2024-07-05T04:30:59.046",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243329,1720153859056,"fUST",-5000.0,0.000495,120,"2024-07-05T04:30:59.056",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243330,1720153859066,"fUST",-2000.0,0.000495,120,"2024-07-05T04:30:59.066",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243331,1720153859075,"fUST",-2000.0,0.000495,120,"2024-07-05T04:30:59.075",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243332,1720153859085,"fUST",-2000.0,0.000495,120,"2024-07-05T04:30:59.085",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243333,1720153859094,"fUST",-2000.0,0.000495,120,"2024-07-05T04:30:59.094",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243334,1720153859104,"fUST",-2000.0,0.000495,120,"2024-07-05T04:30:59.104",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243335,1720153859114,"fUST",-2000.0,0.000495,120,"2024-07-05T04:30:59.114",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243336,1720153859124,"fUST",-2000.0,0.000495,120,"2024-07-05T04:30:59.124",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243337,1720153859134,"fUST",-2000.0,0.000495,120,"2024-07-05T04:30:59.134",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243338,1720153859145,"fUST",-498.0,0.000495,30,"2024-07-05T04:30:59.145",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243339,1720153859155,"fUST",-5000.0,0.0004951,120,"2024-07-05T04:30:59.155",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243340,1720153859164,"fUST",-5000.0,0.00049511,120,"2024-07-05T04:30:59.164",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243341,1720153859174,"fUST",-5000.0,0.00049512,120,"2024-07-05T04:30:59.174",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243342,1720153859184,"fUST",-5000.0,0.00049513,120,"2024-07-05T04:30:59.184",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243343,1720153859195,"fUST",-5000.0,0.00049514,120,"2024-07-05T04:30:59.195",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243344,1720153859206,"fUST",-5000.0,0.00049515,120,"2024-07-05T04:30:59.206",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243345,1720153859216,"fUST",-5000.0,0.00049516,120,"2024-07-05T04:30:59.216",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243346,1720153859226,"fUST",-5000.0,0.00049517,120,"2024-07-05T04:30:59.226",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243347,1720153859236,"fUST",-5000.0,0.00049518,120,"2024-07-05T04:30:59.236",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243348,1720153859245,"fUST",-5000.0,0.00049519,120,"2024-07-05T04:30:59.245",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243349,1720153859256,"fUST",-5000.0,0.0004952,120,"2024-07-05T04:30:59.256",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243350,1720153859265,"fUST",-5000.0,0.00049521,120,"2024-07-05T04:30:59.265",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243351,1720153859280,"fUST",-5000.0,0.00049522,120,"2024-07-05T04:30:59.280",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243352,1720153859289,"fUST",-5000.0,0.00049523,120,"2024-07-05T04:30:59.289",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243353,1720153859298,"fUST",-5000.0,0.00049524,120,"2024-07-05T04:30:59.298",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243354,1720153859308,"fUST",-5000.0,0.00049525,120,"2024-07-05T04:30:59.308",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243355,1720153859317,"fUST",-5000.0,0.00049526,120,"2024-07-05T04:30:59.317",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243356,1720153859326,"fUST",-5000.0,0.00049527,120,"2024-07-05T04:30:59.326",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243357,1720153859335,"fUST",-5000.0,0.00049528,120,"2024-07-05T04:30:59.335",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243358,1720153859344,"fUST",-5000.0,0.00049529,120,"2024-07-05T04:30:59.344",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243359,1720153859354,"fUST",-5000.0,0.0004953,120,"2024-07-05T04:30:59.354",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243360,1720153859364,"fUST",-5000.0,0.00049531,120,"2024-07-05T04:30:59.364",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243361,1720153859374,"fUST",-5000.0,0.00049532,120,"2024-07-05T04:30:59.374",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243362,1720153859383,"fUST",-5000.0,0.00049533,120,"2024-07-05T04:30:59.383",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243363,1720153859392,"fUST",-5000.0,0.00049534,120,"2024-07-05T04:30:59.392",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243364,1720153859402,"fUST",-5000.0,0.00049535,120,"2024-07-05T04:30:59.402",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243365,1720153859411,"fUST",-5000.0,0.00049536,120,"2024-07-05T04:30:59.411",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243366,1720153859420,"fUST",-5000.0,0.00049537,120,"2024-07-05T04:30:59.420",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243367,1720153859429,"fUST",-3288.43,0.00049538,120,"2024-07-05T04:30:59.429",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243368,1720153859439,"fUST",-195.97018361,0.00049589,120,"2024-07-05T04:30:59.439",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243369,1720153859448,"fUST",-156.25095608,0.00049642,30,"2024-07-05T04:30:59.448",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243370,1720153859457,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.457",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243371,1720153859467,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.467",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243372,1720153859476,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.476",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243373,1720153859486,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.486",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243374,1720153859495,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.495",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243375,1720153859506,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.506",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243376,1720153859517,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.517",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243377,1720153859540,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.540",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243378,1720153859550,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.550",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243379,1720153859560,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.560",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243380,1720153859570,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.570",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243381,1720153859579,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.579",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243382,1720153859590,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.590",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243383,1720153859599,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.599",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243384,1720153859609,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.609",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243385,1720153859619,"fUST",-418.08,0.00049684,120,"2024-07-05T04:30:59.619",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243386,1720153859629,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.629",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243387,1720153859639,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.639",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243388,1720153859649,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.649",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243389,1720153859659,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.659",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243390,1720153859669,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.669",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243391,1720153859679,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.679",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243392,1720153859688,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.688",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243393,1720153859697,"fUST",-571.9,0.00049684,120,"2024-07-05T04:30:59.697",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243394,1720153859707,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.707",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243395,1720153859716,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.716",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243396,1720153859726,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.726",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243397,1720153859735,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.735",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243398,1720153859746,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.746",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243399,1720153859755,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.755",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243400,1720153859766,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.766",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243401,1720153859788,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.788",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243402,1720153859797,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.797",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243403,1720153859806,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.806",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243404,1720153859816,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.816",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243405,1720153859826,"fUST",-433.93,0.00049684,120,"2024-07-05T04:30:59.826",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243406,1720153859835,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.835",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243407,1720153859845,"fUST",-500.0,0.00049684,120,"2024-07-05T04:30:59.845",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243408,1720153859931,"fUST",-150.30016482,0.00049759,30,"2024-07-05T04:30:59.931",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243409,1720153859941,"fUST",-156.0,0.00049839,120,"2024-07-05T04:30:59.941",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243410,1720153859952,"fUST",-194.8,0.00049926,60,"2024-07-05T04:30:59.952",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243411,1720153859961,"fUST",-151.0,0.00049926,60,"2024-07-05T04:30:59.961",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243412,1720153859971,"fUST",-153.17104864,0.00049927,30,"2024-07-05T04:30:59.971",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243413,1720153859980,"fUST",-156.25095611,0.0004995,30,"2024-07-05T04:30:59.980",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243414,1720153859989,"fUST",-251.4237794,0.00049977,30,"2024-07-05T04:30:59.989",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243415,1720153859999,"fUST",-257.26552659,0.00049991,30,"2024-07-05T04:30:59.999",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243416,1720153860008,"fUST",-281.18221661,0.00049999,120,"2024-07-05T04:31:00.008",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243417,1720153860022,"fUST",-632.03190777,0.00049999,120,"2024-07-05T04:31:00.022",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243418,1720153860034,"fUST",-270.30578028,0.00049999,31,"2024-07-05T04:31:00.034",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243419,1720153860043,"fUST",-154.77557542,0.0005,30,"2024-07-05T04:31:00.043",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243420,1720153860053,"fUST",-2000.0,0.0005,60,"2024-07-05T04:31:00.053",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243421,1720153860062,"fUST",-2000.0,0.0005,90,"2024-07-05T04:31:00.062",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243422,1720153860072,"fUST",-316.86789464,0.0005,120,"2024-07-05T04:31:00.072",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243423,1720153860082,"fUST",-1000.0,0.0005,120,"2024-07-05T04:31:00.082",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243424,1720153860091,"fUST",-4308.03496036,0.0005,60,"2024-07-05T04:31:00.091",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243425,1720153860099,"fUST",-190.87160382,0.0005,30,"2024-07-05T04:31:00.099",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243426,1720153860109,"fUST",-210.49032837,0.0005,20,"2024-07-05T04:31:00.109",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243427,1720153860118,"fUST",-257.12838475,0.0005,120,"2024-07-05T04:31:00.118",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243428,1720153860128,"fUST",-90427.8986662,0.0005,120,"2024-07-05T04:31:00.128",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243429,1720153860138,"fUST",-6822.94913691,0.0005,30,"2024-07-05T04:31:00.138",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243430,1720153860148,"fUST",-254.60620733,0.0005,120,"2024-07-05T04:31:00.148",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243431,1720153860157,"fUST",-226.25133084,0.0005,4,"2024-07-05T04:31:00.157",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243432,1720153860167,"fUST",-2184.75188232,0.0005,120,"2024-07-05T04:31:00.167",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243433,1720153860176,"fUST",-573.34047078,0.0005,7,"2024-07-05T04:31:00.176",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243434,1720153860186,"fUST",-39999.999999,0.0005,60,"2024-07-05T04:31:00.186",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243435,1720153860195,"fUST",-154.72922386,0.0005,4,"2024-07-05T04:31:00.195",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243436,1720153860206,"fUST",-1437.0,0.0005,30,"2024-07-05T04:31:00.206",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243437,1720153860215,"fUST",-60279.69158064,0.0005,30,"2024-07-05T04:31:00.215",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243438,1720153860225,"fUST",-400.0,0.0005,30,"2024-07-05T04:31:00.225",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243439,1720153860235,"fUST",-150.30016482,0.00050008,60,"2024-07-05T04:31:00.235",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243440,1720153860244,"fUST",-169.4,0.00050125,60,"2024-07-05T04:31:00.244",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243441,1720153860254,"fUST",-152.0,0.00050125,60,"2024-07-05T04:31:00.254",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243442,1720153860263,"fUST",-257.26552687,0.00050125,60,"2024-07-05T04:31:00.263",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243443,1720153860279,"fUST",-251.42377962,0.00050147,60,"2024-07-05T04:31:00.279",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243444,1720153860290,"fUST",-151.0,0.00050247,120,"2024-07-05T04:31:00.290",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243445,1720153860299,"fUST",-159.7109192,0.00050271,60,"2024-07-05T04:31:00.299",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243446,1720153860308,"fUST",-153.17104873,0.00050272,60,"2024-07-05T04:31:00.308",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243447,1720153860321,"fUST",-500.0,0.000503,30,"2024-07-05T04:31:00.321",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243448,1720153860331,"fUST",-151.0,0.00050301,120,"2024-07-05T04:31:00.331",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243449,1720153860342,"fUST",-262.00590178,0.00050454,60,"2024-07-05T04:31:00.342",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243450,1720153860351,"fUST",-1000.0,0.000506,30,"2024-07-05T04:31:00.351",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243451,1720153860361,"fUST",-180.0,0.000506,30,"2024-07-05T04:31:00.361",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243452,1720153860371,"fUST",-497.0,0.000506,33,"2024-07-05T04:31:00.371",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243453,1720153860380,"fUST",-500.0,0.00050684,19,"2024-07-05T04:31:00.380",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243454,1720153860389,"fUST",-446.02374784,0.00050684,19,"2024-07-05T04:31:00.389",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243455,1720153860398,"fUST",-1153.6739,0.000507,30,"2024-07-05T04:31:00.398",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243456,1720153860408,"fUST",-1000.0,0.000509,30,"2024-07-05T04:31:00.408",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243457,1720153860417,"fUST",-228.23898131,0.00050958,120,"2024-07-05T04:31:00.417",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243458,1720153860427,"fUST",-1999.0,0.00051123,120,"2024-07-05T04:31:00.427",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243459,1720153860436,"fUST",-1999.0,0.0005115,120,"2024-07-05T04:31:00.436",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243460,1720153860446,"fUST",-1999.0,0.00051178,120,"2024-07-05T04:31:00.446",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243461,1720153860455,"fUST",-151.0,0.00051178,120,"2024-07-05T04:31:00.455",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243462,1720153860465,"fUST",-1315.0,0.00051198,70,"2024-07-05T04:31:00.465",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243463,1720153860474,"fUST",-158.0,0.000512,48,"2024-07-05T04:31:00.474",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243464,1720153860483,"fUST",-158.0,0.000512,48,"2024-07-05T04:31:00.483",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243465,1720153860492,"fUST",-158.0,0.000512,48,"2024-07-05T04:31:00.492",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243466,1720153860501,"fUST",-158.0,0.000512,48,"2024-07-05T04:31:00.501",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243467,1720153860510,"fUST",-1999.0,0.00051205,120,"2024-07-05T04:31:00.510",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243468,1720153860525,"fUST",-1999.0,0.00051232,120,"2024-07-05T04:31:00.525",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243469,1720153860534,"fUST",-1999.0,0.0005126,120,"2024-07-05T04:31:00.534",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243470,1720153860543,"fUST",-499.89430769,0.00051287,120,"2024-07-05T04:31:00.543",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243471,1720153860553,"fUST",-169.4,0.00051306,60,"2024-07-05T04:31:00.553",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243472,1720153860563,"fUST",-152.0,0.00051306,60,"2024-07-05T04:31:00.563",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243473,1720153860572,"fUST",-210.0,0.00051349,120,"2024-07-05T04:31:00.572",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243474,1720153860581,"fUST",-200.0,0.00051476,120,"2024-07-05T04:31:00.581",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243475,1720153860591,"fUST",-500.0,0.000515,35,"2024-07-05T04:31:00.591",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243476,1720153860600,"fUST",-594.0,0.000515,29,"2024-07-05T04:31:00.600",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243477,1720153860609,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.609",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243478,1720153860619,"fUST",-510.86012747,0.00051506,120,"2024-07-05T04:31:00.619",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243479,1720153860628,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.628",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243480,1720153860638,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.638",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243481,1720153860648,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.648",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243482,1720153860657,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.657",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243483,1720153860667,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.667",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243484,1720153860676,"fUST",-501.45234435,0.00051506,120,"2024-07-05T04:31:00.676",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243485,1720153860685,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.685",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243486,1720153860695,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.695",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243487,1720153860704,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.704",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243488,1720153860714,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.714",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243489,1720153860723,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.723",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243490,1720153860733,"fUST",-169.58518129,0.00051506,120,"2024-07-05T04:31:00.733",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243491,1720153860743,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.743",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243492,1720153860752,"fUST",-425.10612352,0.00051506,120,"2024-07-05T04:31:00.752",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243493,1720153860762,"fUST",-500.84989565,0.00051506,120,"2024-07-05T04:31:00.762",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243494,1720153860782,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.782",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243495,1720153860791,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.791",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243496,1720153860800,"fUST",-240.86542751,0.00051506,120,"2024-07-05T04:31:00.800",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243497,1720153860811,"fUST",-257.69205983,0.00051506,120,"2024-07-05T04:31:00.811",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243498,1720153860820,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.820",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243499,1720153860831,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.831",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243500,1720153860840,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.840",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243501,1720153860849,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.849",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243502,1720153860862,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.862",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243503,1720153860872,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.872",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243504,1720153860881,"fUST",-152.68399273,0.00051506,120,"2024-07-05T04:31:00.881",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243505,1720153860891,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.891",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243506,1720153860899,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.899",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243507,1720153860909,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.909",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243508,1720153860918,"fUST",-504.98023886,0.00051506,120,"2024-07-05T04:31:00.918",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243509,1720153860927,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.927",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243510,1720153860937,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.937",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243511,1720153860947,"fUST",-500.0,0.00051506,14,"2024-07-05T04:31:00.947",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243512,1720153860956,"fUST",-328.9886858,0.00051506,120,"2024-07-05T04:31:00.956",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243513,1720153860966,"fUST",-533.71821425,0.00051506,120,"2024-07-05T04:31:00.966",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243514,1720153860975,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.975",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243515,1720153860985,"fUST",-500.0,0.00051506,20,"2024-07-05T04:31:00.985",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243516,1720153860994,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:00.994",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243517,1720153861004,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.004",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243518,1720153861014,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.014",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243519,1720153861029,"fUST",-516.75240305,0.00051506,120,"2024-07-05T04:31:01.029",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243520,1720153861039,"fUST",-490.26951551,0.00051506,120,"2024-07-05T04:31:01.039",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243521,1720153861048,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.048",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243522,1720153861057,"fUST",-504.03449449,0.00051506,120,"2024-07-05T04:31:01.057",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243523,1720153861067,"fUST",-500.0023747,0.00051506,120,"2024-07-05T04:31:01.067",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243524,1720153861077,"fUST",-501.83086844,0.00051506,120,"2024-07-05T04:31:01.077",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243525,1720153861086,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.086",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243526,1720153861096,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.096",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243527,1720153861105,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.105",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243528,1720153861115,"fUST",-606.89560937,0.00051506,120,"2024-07-05T04:31:01.115",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243529,1720153861124,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.124",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243530,1720153861133,"fUST",-391.49236661,0.00051506,120,"2024-07-05T04:31:01.133",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243531,1720153861143,"fUST",-454.54343614,0.00051506,120,"2024-07-05T04:31:01.143",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243532,1720153861152,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.152",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243533,1720153861161,"fUST",-509.9976012,0.00051506,120,"2024-07-05T04:31:01.161",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243534,1720153861170,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.170",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243535,1720153861179,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.179",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243536,1720153861191,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.191",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243537,1720153861200,"fUST",-503.17023142,0.00051506,120,"2024-07-05T04:31:01.200",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243538,1720153861210,"fUST",-507.53325646,0.00051506,7,"2024-07-05T04:31:01.210",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243539,1720153861219,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.219",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243540,1720153861228,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.228",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243541,1720153861238,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.238",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243542,1720153861247,"fUST",-506.08615551,0.00051506,120,"2024-07-05T04:31:01.247",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243543,1720153861257,"fUST",-529.99940316,0.00051506,120,"2024-07-05T04:31:01.257",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243544,1720153861331,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.331",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243545,1720153861348,"fUST",-547.75040355,0.00051506,120,"2024-07-05T04:31:01.348",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243546,1720153861358,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.358",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243547,1720153861367,"fUST",-307.43786234,0.00051506,120,"2024-07-05T04:31:01.367",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243548,1720153861377,"fUST",-514.89588592,0.00051506,120,"2024-07-05T04:31:01.377",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243549,1720153861386,"fUST",-507.50191722,0.00051506,120,"2024-07-05T04:31:01.386",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243550,1720153861396,"fUST",-235.6,0.00051506,7,"2024-07-05T04:31:01.396",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243551,1720153861405,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.405",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243552,1720153861415,"fUST",-503.05191151,0.00051506,120,"2024-07-05T04:31:01.415",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243553,1720153861424,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.424",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243554,1720153861434,"fUST",-503.97824214,0.00051506,120,"2024-07-05T04:31:01.434",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243555,1720153861444,"fUST",-365.18747278,0.00051506,120,"2024-07-05T04:31:01.444",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243556,1720153861454,"fUST",-536.4410993,0.00051506,120,"2024-07-05T04:31:01.454",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243557,1720153861464,"fUST",-269.46336998,0.00051506,120,"2024-07-05T04:31:01.464",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243558,1720153861474,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.474",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243559,1720153861484,"fUST",-504.51564218,0.00051506,120,"2024-07-05T04:31:01.484",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243560,1720153861494,"fUST",-508.6715056,0.00051506,120,"2024-07-05T04:31:01.494",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243561,1720153861503,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.503",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243562,1720153861513,"fUST",-502.0095328,0.00051506,120,"2024-07-05T04:31:01.513",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243563,1720153861525,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.525",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243564,1720153861534,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.534",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243565,1720153861543,"fUST",-501.03679113,0.00051506,120,"2024-07-05T04:31:01.543",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243566,1720153861553,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.553",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243567,1720153861562,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.562",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243568,1720153861572,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.572",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243569,1720153861581,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.581",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243570,1720153861591,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.591",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243571,1720153861600,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.600",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243572,1720153861609,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.609",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243573,1720153861619,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.619",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243574,1720153861628,"fUST",-501.40875437,0.00051506,120,"2024-07-05T04:31:01.628",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243575,1720153861643,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.643",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243576,1720153861654,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.654",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243577,1720153861664,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.664",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243578,1720153861674,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.674",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243579,1720153861683,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.683",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243580,1720153861693,"fUST",-502.24894841,0.00051506,120,"2024-07-05T04:31:01.693",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243581,1720153861703,"fUST",-520.42787007,0.00051506,120,"2024-07-05T04:31:01.703",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243582,1720153861714,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.714",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243583,1720153861723,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.723",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243584,1720153861733,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.733",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243585,1720153861742,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.742",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243586,1720153861752,"fUST",-579.34,0.00051506,120,"2024-07-05T04:31:01.752",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243587,1720153861761,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.761",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243588,1720153861777,"fUST",-200.44967291,0.00051506,7,"2024-07-05T04:31:01.777",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243589,1720153861789,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.789",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243590,1720153861798,"fUST",-502.59496368,0.00051506,120,"2024-07-05T04:31:01.798",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243591,1720153861807,"fUST",-283.59886772,0.00051506,120,"2024-07-05T04:31:01.807",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243592,1720153861816,"fUST",-501.60328601,0.00051506,120,"2024-07-05T04:31:01.816",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243593,1720153861825,"fUST",-511.6139329,0.00051506,120,"2024-07-05T04:31:01.825",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243594,1720153861835,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.835",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243595,1720153861844,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.844",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243596,1720153861853,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.853",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243597,1720153861863,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.863",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243598,1720153861874,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.874",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243599,1720153861884,"fUST",-510.3735483,0.00051506,120,"2024-07-05T04:31:01.884",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243600,1720153861893,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.893",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243601,1720153861902,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.902",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243602,1720153861911,"fUST",-501.45041157,0.00051506,120,"2024-07-05T04:31:01.911",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243603,1720153861921,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.921",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243604,1720153861930,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.930",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243605,1720153861939,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.939",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243606,1720153861948,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.948",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243607,1720153861957,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.957",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243608,1720153861967,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.967",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243609,1720153861977,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:01.977",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243610,1720153861986,"fUST",-628.94440262,0.00051506,120,"2024-07-05T04:31:01.986",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243611,1720153861996,"fUST",-450.15116256,0.00051506,120,"2024-07-05T04:31:01.996",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243612,1720153862006,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.006",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243613,1720153862015,"fUST",-520.07718291,0.00051506,120,"2024-07-05T04:31:02.015",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243614,1720153862031,"fUST",-501.34407519,0.00051506,120,"2024-07-05T04:31:02.031",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243615,1720153862041,"fUST",-601.24,0.00051506,120,"2024-07-05T04:31:02.041",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243616,1720153862052,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.052",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243617,1720153862062,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.062",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243618,1720153862072,"fUST",-961.13,0.00051506,120,"2024-07-05T04:31:02.072",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243619,1720153862083,"fUST",-505.1,0.00051506,120,"2024-07-05T04:31:02.083",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243620,1720153862092,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.092",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243621,1720153862102,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.102",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243622,1720153862111,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.111",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243623,1720153862120,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.120",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243624,1720153862130,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.130",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243625,1720153862140,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.140",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243626,1720153862150,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.150",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243627,1720153862160,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.160",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243628,1720153862169,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.169",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243629,1720153862179,"fUST",-500.0,0.00051506,30,"2024-07-05T04:31:02.179",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243630,1720153862191,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.191",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243631,1720153862201,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.201",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243632,1720153862211,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.211",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243633,1720153862220,"fUST",-156.34499924,0.00051506,120,"2024-07-05T04:31:02.220",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243634,1720153862229,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.229",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243635,1720153862238,"fUST",-502.49589144,0.00051506,120,"2024-07-05T04:31:02.238",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243636,1720153862248,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.248",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243637,1720153862257,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.257",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243638,1720153862267,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.267",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243639,1720153862284,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.284",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243640,1720153862294,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.294",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243641,1720153862303,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.303",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243642,1720153862313,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.313",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243643,1720153862325,"fUST",-450.52007654,0.00051506,120,"2024-07-05T04:31:02.325",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243644,1720153862335,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.335",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243645,1720153862346,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.346",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243646,1720153862356,"fUST",-587.61170977,0.00051506,120,"2024-07-05T04:31:02.356",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243647,1720153862365,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.365",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243648,1720153862375,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.375",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243649,1720153862386,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.386",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243650,1720153862395,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.395",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243651,1720153862405,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.405",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243652,1720153862415,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.415",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243653,1720153862425,"fUST",-502.94933944,0.00051506,120,"2024-07-05T04:31:02.425",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243654,1720153862434,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.434",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243655,1720153862445,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.445",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243656,1720153862454,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.454",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243657,1720153862464,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.464",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243658,1720153862473,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.473",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243659,1720153862483,"fUST",-547.37,0.00051506,120,"2024-07-05T04:31:02.483",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243660,1720153862493,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.493",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243661,1720153862503,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.503",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243662,1720153862512,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.512",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243663,1720153862527,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.527",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243664,1720153862536,"fUST",-566.87231153,0.00051506,120,"2024-07-05T04:31:02.536",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243665,1720153862546,"fUST",-803.13,0.00051506,120,"2024-07-05T04:31:02.546",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243666,1720153862556,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.556",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243667,1720153862566,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.566",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243668,1720153862575,"fUST",-574.15664914,0.00051506,120,"2024-07-05T04:31:02.575",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243669,1720153862584,"fUST",-506.32674305,0.00051506,120,"2024-07-05T04:31:02.584",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243670,1720153862665,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.665",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243671,1720153862675,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.675",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243672,1720153862684,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.684",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243673,1720153862693,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.693",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243674,1720153862703,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.703",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243675,1720153862712,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.712",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243676,1720153862723,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.723",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243677,1720153862732,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.732",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243678,1720153862741,"fUST",-517.48803171,0.00051506,120,"2024-07-05T04:31:02.741",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243679,1720153862750,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.750",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243680,1720153862760,"fUST",-576.0,0.00051506,120,"2024-07-05T04:31:02.760",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243681,1720153862773,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.773",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243682,1720153862785,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.785",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243683,1720153862794,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.794",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243684,1720153862804,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.804",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243685,1720153862813,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.813",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243686,1720153862823,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.823",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243687,1720153862833,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.833",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243688,1720153862843,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.843",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243689,1720153862854,"fUST",-502.1658958,0.00051506,120,"2024-07-05T04:31:02.854",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243690,1720153862863,"fUST",-501.61385438,0.00051506,120,"2024-07-05T04:31:02.863",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243691,1720153862873,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.873",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243692,1720153862883,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.883",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243693,1720153862892,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.892",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243694,1720153862901,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.901",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243695,1720153862911,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.911",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243696,1720153862920,"fUST",-565.74,0.00051506,120,"2024-07-05T04:31:02.920",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243697,1720153862930,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.930",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243698,1720153862939,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.939",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243699,1720153862949,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.949",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243700,1720153862959,"fUST",-450.12371128,0.00051506,120,"2024-07-05T04:31:02.959",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243701,1720153862968,"fUST",-500.0,0.00051506,2,"2024-07-05T04:31:02.968",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243702,1720153862978,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.978",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243703,1720153862987,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.987",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243704,1720153862996,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:02.996",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243705,1720153863005,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.005",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243706,1720153863015,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.015",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243707,1720153863028,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.028",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243708,1720153863037,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.037",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243709,1720153863046,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.046",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243710,1720153863055,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.055",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243711,1720153863065,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.065",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243712,1720153863074,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.074",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243713,1720153863083,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.083",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243714,1720153863093,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.093",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243715,1720153863103,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.103",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243716,1720153863112,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.112",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243717,1720153863121,"fUST",-725.59,0.00051506,120,"2024-07-05T04:31:03.121",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243718,1720153863130,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.130",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243719,1720153863139,"fUST",-7052.07,0.00051506,120,"2024-07-05T04:31:03.139",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243720,1720153863148,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.148",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243721,1720153863158,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.158",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243722,1720153863167,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.167",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243723,1720153863176,"fUST",-501.75172348,0.00051506,120,"2024-07-05T04:31:03.176",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243724,1720153863185,"fUST",-501.07480242,0.00051506,120,"2024-07-05T04:31:03.185",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243725,1720153863195,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.195",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243726,1720153863206,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.206",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243727,1720153863216,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.216",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243728,1720153863225,"fUST",-1254.83,0.00051506,120,"2024-07-05T04:31:03.225",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243729,1720153863235,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.235",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243730,1720153863244,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.244",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243731,1720153863253,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.253",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243732,1720153863263,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.263",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243733,1720153863278,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.278",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243734,1720153863287,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.287",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243735,1720153863296,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.296",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243736,1720153863305,"fUST",-3484.52,0.00051506,120,"2024-07-05T04:31:03.305",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243737,1720153863315,"fUST",-798.6,0.00051506,120,"2024-07-05T04:31:03.315",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243738,1720153863324,"fUST",-884.08,0.00051506,120,"2024-07-05T04:31:03.324",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243739,1720153863334,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.334",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243740,1720153863344,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.344",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243741,1720153863353,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.353",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243742,1720153863363,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.363",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243743,1720153863373,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.373",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243744,1720153863383,"fUST",-503.02606417,0.00051506,120,"2024-07-05T04:31:03.383",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243745,1720153863392,"fUST",-1983.08,0.00051506,120,"2024-07-05T04:31:03.392",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243746,1720153863402,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.402",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243747,1720153863412,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.412",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243748,1720153863421,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.421",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243749,1720153863431,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.431",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243750,1720153863441,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.441",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243751,1720153863450,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.450",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243752,1720153863460,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.460",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243753,1720153863469,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.469",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243754,1720153863479,"fUST",-614.53,0.00051506,120,"2024-07-05T04:31:03.479",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243755,1720153863488,"fUST",-508.55441035,0.00051506,120,"2024-07-05T04:31:03.488",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243756,1720153863497,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.497",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243757,1720153863507,"fUST",-534.97001889,0.00051506,120,"2024-07-05T04:31:03.507",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243758,1720153863517,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.517",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243759,1720153863534,"fUST",-246.7980773,0.00051506,120,"2024-07-05T04:31:03.534",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243760,1720153863545,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.545",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243761,1720153863555,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.555",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243762,1720153863565,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.565",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243763,1720153863576,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.576",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243764,1720153863586,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.586",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243765,1720153863596,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.596",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243766,1720153863606,"fUST",-952.0,0.00051506,120,"2024-07-05T04:31:03.606",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243767,1720153863617,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.617",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243768,1720153863627,"fUST",-2633.54,0.00051506,120,"2024-07-05T04:31:03.627",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243769,1720153863636,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.636",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243770,1720153863646,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.646",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243771,1720153863656,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.656",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243772,1720153863666,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.666",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243773,1720153863676,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.676",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243774,1720153863685,"fUST",-523.81,0.00051506,120,"2024-07-05T04:31:03.685",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243775,1720153863696,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.696",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243776,1720153863705,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.705",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243777,1720153863715,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.715",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243778,1720153863725,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.725",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243779,1720153863735,"fUST",-693.66,0.00051506,120,"2024-07-05T04:31:03.735",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243780,1720153863744,"fUST",-503.64205831,0.00051506,120,"2024-07-05T04:31:03.744",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243781,1720153863754,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.754",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243782,1720153863764,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.764",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243783,1720153863777,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.777",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243784,1720153863789,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.789",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243785,1720153863798,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.798",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243786,1720153863880,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.880",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243787,1720153863890,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.890",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243788,1720153863900,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.900",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243789,1720153863910,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.910",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243790,1720153863920,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.920",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243791,1720153863930,"fUST",-1007.78,0.00051506,120,"2024-07-05T04:31:03.930",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243792,1720153863940,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.940",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243793,1720153863950,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.950",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243794,1720153863961,"fUST",-500.0,0.00051506,60,"2024-07-05T04:31:03.961",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243795,1720153863971,"fUST",-726.05,0.00051506,120,"2024-07-05T04:31:03.971",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243796,1720153863981,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:03.981",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243797,1720153863991,"fUST",-706.67,0.00051506,120,"2024-07-05T04:31:03.991",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243798,1720153864001,"fUST",-558.09,0.00051506,120,"2024-07-05T04:31:04.001",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243799,1720153864012,"fUST",-500.61265607,0.00051506,120,"2024-07-05T04:31:04.012",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243800,1720153864023,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.023",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243801,1720153864033,"fUST",-710.79,0.00051506,120,"2024-07-05T04:31:04.033",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243802,1720153864042,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.042",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243803,1720153864052,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.052",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243804,1720153864062,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.062",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243805,1720153864072,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.072",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243806,1720153864082,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.082",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243807,1720153864091,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.091",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243808,1720153864101,"fUST",-4042.79,0.00051506,120,"2024-07-05T04:31:04.101",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243809,1720153864111,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.111",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243810,1720153864127,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.127",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243811,1720153864140,"fUST",-384.88097911,0.00051506,120,"2024-07-05T04:31:04.140",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243812,1720153864154,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.154",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243813,1720153864164,"fUST",-505.32164178,0.00051506,120,"2024-07-05T04:31:04.164",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243814,1720153864174,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.174",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243815,1720153864183,"fUST",-295.88314285,0.00051506,10,"2024-07-05T04:31:04.183",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243816,1720153864196,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.196",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243817,1720153864207,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.207",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243818,1720153864217,"fUST",-505.1091232,0.00051506,120,"2024-07-05T04:31:04.217",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243819,1720153864227,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.227",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243820,1720153864237,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.237",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243821,1720153864246,"fUST",-501.59042965,0.00051506,120,"2024-07-05T04:31:04.246",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243822,1720153864256,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.256",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243823,1720153864265,"fUST",-3500.0,0.00051506,120,"2024-07-05T04:31:04.265",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243824,1720153864278,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.278",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243825,1720153864288,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.288",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243826,1720153864297,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.297",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243827,1720153864307,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.307",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243828,1720153864316,"fUST",-510.1321261,0.00051506,120,"2024-07-05T04:31:04.316",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243829,1720153864326,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.326",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243830,1720153864335,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.335",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243831,1720153864345,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.345",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243832,1720153864354,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.354",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243833,1720153864364,"fUST",-565.38,0.00051506,120,"2024-07-05T04:31:04.364",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243834,1720153864373,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.373",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243835,1720153864382,"fUST",-518.42,0.00051506,120,"2024-07-05T04:31:04.382",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243836,1720153864392,"fUST",-1059.4,0.00051506,120,"2024-07-05T04:31:04.392",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243837,1720153864403,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.403",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243838,1720153864411,"fUST",-247.20886383,0.00051506,120,"2024-07-05T04:31:04.411",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243839,1720153864421,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.421",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243840,1720153864441,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.441",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243841,1720153864458,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.458",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243842,1720153864478,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.478",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243843,1720153864497,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.497",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243844,1720153864514,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.514",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243845,1720153864534,"fUST",-2690.96,0.00051506,120,"2024-07-05T04:31:04.534",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243846,1720153864552,"fUST",-320.64940312,0.00051506,120,"2024-07-05T04:31:04.552",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243847,1720153864566,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.566",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243848,1720153864584,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.584",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243849,1720153864604,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.604",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243850,1720153864621,"fUST",-783.28,0.00051506,120,"2024-07-05T04:31:04.621",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243851,1720153864636,"fUST",-750.39,0.00051506,120,"2024-07-05T04:31:04.636",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243852,1720153864654,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.654",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243853,1720153864669,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.669",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243854,1720153864686,"fUST",-416.53071569,0.00051506,120,"2024-07-05T04:31:04.686",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243855,1720153864702,"fUST",-1251.1,0.00051506,120,"2024-07-05T04:31:04.702",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243856,1720153864719,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.719",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243857,1720153864735,"fUST",-14703.07,0.00051506,120,"2024-07-05T04:31:04.735",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243858,1720153864753,"fUST",-1887.65,0.00051506,120,"2024-07-05T04:31:04.753",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243859,1720153864773,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.773",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243860,1720153864793,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.793",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243861,1720153864809,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.809",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243862,1720153864826,"fUST",-2156.14,0.00051506,120,"2024-07-05T04:31:04.826",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243863,1720153864840,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.840",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243864,1720153864857,"fUST",-501.34923841,0.00051506,120,"2024-07-05T04:31:04.857",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243865,1720153864873,"fUST",-500.0,0.00051506,2,"2024-07-05T04:31:04.873",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243866,1720153864888,"fUST",-502.86978012,0.00051506,120,"2024-07-05T04:31:04.888",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243867,1720153864904,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.904",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243868,1720153864919,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.919",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243869,1720153864933,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.933",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243870,1720153864948,"fUST",-1053.52,0.00051506,120,"2024-07-05T04:31:04.948",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243871,1720153864963,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.963",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243872,1720153864978,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.978",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243873,1720153864993,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:04.993",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243874,1720153865007,"fUST",-4867.77,0.00051506,120,"2024-07-05T04:31:05.007",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243875,1720153865025,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.025",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243876,1720153865040,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.040",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243877,1720153865056,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.056",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243878,1720153865072,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.072",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243879,1720153865089,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.089",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243880,1720153865105,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.105",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243881,1720153865121,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.121",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243882,1720153865137,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.137",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243883,1720153865153,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.153",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243884,1720153865169,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.169",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243885,1720153865185,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.185",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243886,1720153865201,"fUST",-504.58308835,0.00051506,120,"2024-07-05T04:31:05.201",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243887,1720153865217,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.217",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243888,1720153865233,"fUST",-645.81,0.00051506,120,"2024-07-05T04:31:05.233",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243889,1720153865247,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.247",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243890,1720153865262,"fUST",-341.51730947,0.00051506,120,"2024-07-05T04:31:05.262",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243891,1720153865283,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.283",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243892,1720153865394,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.394",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243893,1720153865404,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.404",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243894,1720153865414,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.414",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243895,1720153865424,"fUST",-722.75,0.00051506,120,"2024-07-05T04:31:05.424",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243896,1720153865435,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.435",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243897,1720153865445,"fUST",-500.0,0.00051506,20,"2024-07-05T04:31:05.445",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243898,1720153865455,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.455",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243899,1720153865464,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.464",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243900,1720153865474,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.474",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243901,1720153865484,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.484",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243902,1720153865494,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.494",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243903,1720153865504,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.504",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243904,1720153865514,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.514",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243905,1720153865530,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.530",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243906,1720153865540,"fUST",-868.88,0.00051506,120,"2024-07-05T04:31:05.540",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243907,1720153865550,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.550",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243908,1720153865559,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.559",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243909,1720153865569,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.569",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243910,1720153865579,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.579",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243911,1720153865589,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.589",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243912,1720153865599,"fUST",-1018.62,0.00051506,120,"2024-07-05T04:31:05.599",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243913,1720153865608,"fUST",-2563.33,0.00051506,120,"2024-07-05T04:31:05.608",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243914,1720153865618,"fUST",-3792.83,0.00051506,120,"2024-07-05T04:31:05.618",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243915,1720153865628,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.628",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243916,1720153865637,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.637",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243917,1720153865647,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.647",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243918,1720153865656,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.656",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243919,1720153865666,"fUST",-12687.14,0.00051506,120,"2024-07-05T04:31:05.666",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243920,1720153865676,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.676",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243921,1720153865686,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.686",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243922,1720153865695,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.695",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243923,1720153865704,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.704",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243924,1720153865714,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.714",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243925,1720153865724,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.724",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243926,1720153865734,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.734",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243927,1720153865744,"fUST",-189.59246217,0.00051506,120,"2024-07-05T04:31:05.744",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243928,1720153865754,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.754",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243929,1720153865764,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.764",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243930,1720153865780,"fUST",-1770.63,0.00051506,120,"2024-07-05T04:31:05.780",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243931,1720153865790,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.790",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243932,1720153865800,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.800",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243933,1720153865810,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.810",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243934,1720153865820,"fUST",-7719.87,0.00051506,120,"2024-07-05T04:31:05.820",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243935,1720153865831,"fUST",-1562.32,0.00051506,21,"2024-07-05T04:31:05.831",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243936,1720153865841,"fUST",-500.79394903,0.00051506,120,"2024-07-05T04:31:05.841",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243937,1720153865851,"fUST",-500.0,0.00051506,120,"2024-07-05T04:31:05.851",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243938,1720153865863,"fUST",-151.0,0.00051589,120,"2024-07-05T04:31:05.863",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243939,1720153865873,"fUST",-750.0,0.00051593,2,"2024-07-05T04:31:05.873",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243940,1720153865882,"fUST",-1232.9145972,0.0005171,120,"2024-07-05T04:31:05.882",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243941,1720153865892,"fUST",-210.0,0.00051781,120,"2024-07-05T04:31:05.892",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243942,1720153865901,"fUST",-194.8,0.00051867,60,"2024-07-05T04:31:05.901",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243943,1720153865911,"fUST",-151.0,0.00051867,60,"2024-07-05T04:31:05.911",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243944,1720153865920,"fUST",-1232.9145972,0.00051886,120,"2024-07-05T04:31:05.920",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243945,1720153865930,"fUST",-500.0,0.00052,120,"2024-07-05T04:31:05.930",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243946,1720153865940,"fUST",-400.0,0.00052,30,"2024-07-05T04:31:05.940",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243947,1720153865951,"fUST",-150.0,0.00052037,120,"2024-07-05T04:31:05.951",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243948,1720153865961,"fUST",-877.0,0.00052037,120,"2024-07-05T04:31:05.961",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243949,1720153865970,"fUST",-151.0,0.0005211,120,"2024-07-05T04:31:05.970",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243950,1720153865980,"fUST",-155.12167976,0.00052421,91,"2024-07-05T04:31:05.980",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243951,1720153865990,"fUST",-169.4,0.00052487,90,"2024-07-05T04:31:05.990",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243952,1720153866000,"fUST",-152.0,0.00052487,90,"2024-07-05T04:31:06.000",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243953,1720153866010,"fUST",-495.0,0.000525,38,"2024-07-05T04:31:06.010",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243954,1720153866022,"fUST",-601.90809694,0.000528,2,"2024-07-05T04:31:06.022",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243955,1720153866034,"fUST",-151.0,0.00052877,120,"2024-07-05T04:31:06.034",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243956,1720153866044,"fUST",-500.0,0.00052877,120,"2024-07-05T04:31:06.044",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243957,1720153866054,"fUST",-500.0,0.00052877,120,"2024-07-05T04:31:06.054",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243958,1720153866065,"fUST",-500.0,0.00052877,120,"2024-07-05T04:31:06.065",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243959,1720153866075,"fUST",-609.764377,0.00052877,120,"2024-07-05T04:31:06.075",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243960,1720153866086,"fUST",-273.0,0.0005299,62,"2024-07-05T04:31:06.086",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243961,1720153866096,"fUST",-151.0,0.00053041,120,"2024-07-05T04:31:06.096",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243962,1720153866107,"fUST",-159.745545,0.00053425,2,"2024-07-05T04:31:06.107",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243963,1720153866119,"fUST",-159.249797,0.00053425,2,"2024-07-05T04:31:06.119",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243964,1720153866130,"fUST",-169.4,0.00053669,90,"2024-07-05T04:31:06.130",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243965,1720153866141,"fUST",-152.0,0.00053669,90,"2024-07-05T04:31:06.141",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243966,1720153866151,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.151",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243967,1720153866162,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.162",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243968,1720153866173,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.173",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243969,1720153866185,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.185",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243970,1720153866198,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.198",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243971,1720153866208,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.208",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243972,1720153866218,"fUST",-503.81468423,0.00053698,120,"2024-07-05T04:31:06.218",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243973,1720153866227,"fUST",-439.54190442,0.00053698,120,"2024-07-05T04:31:06.227",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243974,1720153866237,"fUST",-502.40975903,0.00053698,120,"2024-07-05T04:31:06.237",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243975,1720153866247,"fUST",-503.91647956,0.00053698,120,"2024-07-05T04:31:06.247",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243976,1720153866258,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.258",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243977,1720153866267,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.267",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243978,1720153866284,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.284",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243979,1720153866293,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.293",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243980,1720153866302,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.302",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243981,1720153866311,"fUST",-580.68084116,0.00053698,120,"2024-07-05T04:31:06.311",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243982,1720153866320,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.320",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243983,1720153866330,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.330",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243984,1720153866339,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.339",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243985,1720153866350,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.350",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243986,1720153866360,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.360",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243987,1720153866369,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.369",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243988,1720153866379,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.379",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243989,1720153866390,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.390",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243990,1720153866399,"fUST",-500.0,0.00053698,14,"2024-07-05T04:31:06.399",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243991,1720153866409,"fUST",-525.74964261,0.00053698,120,"2024-07-05T04:31:06.409",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243992,1720153866418,"fUST",-602.62557632,0.00053698,20,"2024-07-05T04:31:06.418",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243993,1720153866428,"fUST",-364.18846524,0.00053698,120,"2024-07-05T04:31:06.428",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243994,1720153866438,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.438",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243995,1720153866447,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.447",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243996,1720153866456,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.456",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243997,1720153866466,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.466",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243998,1720153866476,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.476",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331243999,1720153866485,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.485",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244000,1720153866495,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.495",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244001,1720153866504,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.504",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244002,1720153866514,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.514",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244003,1720153866528,"fUST",-563.20368314,0.00053698,120,"2024-07-05T04:31:06.528",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244004,1720153866537,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.537",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244005,1720153866547,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.547",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244006,1720153866556,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.556",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244007,1720153866565,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.565",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244008,1720153866575,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.575",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244009,1720153866585,"fUST",-235.6,0.00053698,7,"2024-07-05T04:31:06.585",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244010,1720153866595,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.595",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244011,1720153866604,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.604",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244012,1720153866614,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.614",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244013,1720153866624,"fUST",-539.63787484,0.00053698,120,"2024-07-05T04:31:06.624",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244014,1720153866634,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.634",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244015,1720153866643,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.643",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244016,1720153866652,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.652",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244017,1720153866662,"fUST",-509.17236521,0.00053698,120,"2024-07-05T04:31:06.662",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244018,1720153866672,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.672",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244019,1720153866752,"fUST",-506.25907827,0.00053698,120,"2024-07-05T04:31:06.752",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244020,1720153866762,"fUST",-506.77102932,0.00053698,120,"2024-07-05T04:31:06.762",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244021,1720153866778,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.778",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244022,1720153866789,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.789",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244023,1720153866798,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.798",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244024,1720153866807,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.807",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244025,1720153866817,"fUST",-506.613899,0.00053698,120,"2024-07-05T04:31:06.817",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244026,1720153866826,"fUST",-512.44912029,0.00053698,120,"2024-07-05T04:31:06.826",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244027,1720153866835,"fUST",-505.0772319,0.00053698,120,"2024-07-05T04:31:06.835",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244028,1720153866845,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.845",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244029,1720153866855,"fUST",-519.2149904,0.00053698,120,"2024-07-05T04:31:06.855",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244030,1720153866866,"fUST",-513.10020586,0.00053698,120,"2024-07-05T04:31:06.866",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244031,1720153866876,"fUST",-579.34,0.00053698,120,"2024-07-05T04:31:06.876",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244032,1720153866885,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.885",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244033,1720153866894,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.894",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244034,1720153866904,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.904",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244035,1720153866914,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.914",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244036,1720153866924,"fUST",-448.53333159,0.00053698,120,"2024-07-05T04:31:06.924",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244037,1720153866934,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.934",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244038,1720153866945,"fUST",-581.1598419,0.00053698,120,"2024-07-05T04:31:06.945",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244039,1720153866955,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.955",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244040,1720153866965,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.965",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244041,1720153866974,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.974",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244042,1720153866984,"fUST",-601.24,0.00053698,120,"2024-07-05T04:31:06.984",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244043,1720153866994,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:06.994",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244044,1720153867004,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.004",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244045,1720153867014,"fUST",-961.13,0.00053698,120,"2024-07-05T04:31:07.014",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244046,1720153867028,"fUST",-505.1,0.00053698,120,"2024-07-05T04:31:07.028",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244047,1720153867038,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.038",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244048,1720153867048,"fUST",-509.30827979,0.00053698,120,"2024-07-05T04:31:07.048",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244049,1720153867058,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.058",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244050,1720153867068,"fUST",-294.61329319,0.00053698,120,"2024-07-05T04:31:07.068",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244051,1720153867078,"fUST",-502.56183068,0.00053698,120,"2024-07-05T04:31:07.078",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244052,1720153867088,"fUST",-261.35435471,0.00053698,120,"2024-07-05T04:31:07.088",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244053,1720153867097,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.097",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244054,1720153867107,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.107",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244055,1720153867116,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.116",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244056,1720153867125,"fUST",-500.0,0.00053698,30,"2024-07-05T04:31:07.125",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244057,1720153867135,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.135",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244058,1720153867144,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.144",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244059,1720153867153,"fUST",-502.4327734,0.00053698,120,"2024-07-05T04:31:07.153",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244060,1720153867163,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.163",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244061,1720153867175,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.175",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244062,1720153867186,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.186",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244063,1720153867198,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.198",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244064,1720153867209,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.209",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244065,1720153867219,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.219",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244066,1720153867230,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.230",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244067,1720153867241,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.241",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244068,1720153867251,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.251",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244069,1720153867262,"fUST",-506.545111,0.00053698,120,"2024-07-05T04:31:07.262",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244070,1720153867277,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.277",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244071,1720153867287,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.287",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244072,1720153867297,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.297",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244073,1720153867307,"fUST",-502.97470883,0.00053698,120,"2024-07-05T04:31:07.307",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244074,1720153867317,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.317",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244075,1720153867327,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.327",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244076,1720153867337,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.337",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244077,1720153867347,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.347",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244078,1720153867357,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.357",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244079,1720153867367,"fUST",-547.37,0.00053698,120,"2024-07-05T04:31:07.367",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244080,1720153867377,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.377",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244081,1720153867386,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.386",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244082,1720153867396,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.396",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244083,1720153867406,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.406",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244084,1720153867415,"fUST",-803.13,0.00053698,120,"2024-07-05T04:31:07.415",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244085,1720153867425,"fUST",-503.3471544,0.00053698,120,"2024-07-05T04:31:07.425",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244086,1720153867434,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.434",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244087,1720153867444,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.444",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244088,1720153867454,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.454",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244089,1720153867463,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.463",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244090,1720153867473,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.473",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244091,1720153867483,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.483",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244092,1720153867493,"fUST",-503.54244066,0.00053698,120,"2024-07-05T04:31:07.493",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244093,1720153867502,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.502",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244094,1720153867512,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.512",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244095,1720153867525,"fUST",-576.0,0.00053698,120,"2024-07-05T04:31:07.525",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244096,1720153867535,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.535",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244097,1720153867545,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.545",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244098,1720153867554,"fUST",-272.64568751,0.00053698,120,"2024-07-05T04:31:07.554",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244099,1720153867564,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.564",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244100,1720153867574,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.574",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244101,1720153867584,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.584",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244102,1720153867594,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.594",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244103,1720153867604,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.604",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244104,1720153867614,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.614",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244105,1720153867623,"fUST",-478.07167895,0.00053698,120,"2024-07-05T04:31:07.623",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244106,1720153867633,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.633",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244107,1720153867642,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.642",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244108,1720153867651,"fUST",-565.74,0.00053698,120,"2024-07-05T04:31:07.651",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244109,1720153867661,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.661",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244110,1720153867671,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.671",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244111,1720153867681,"fUST",-500.0,0.00053698,2,"2024-07-05T04:31:07.681",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244112,1720153867691,"fUST",-504.4308564,0.00053698,120,"2024-07-05T04:31:07.691",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244113,1720153867701,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.701",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244114,1720153867710,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.710",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244115,1720153867720,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.720",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244116,1720153867729,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.729",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244117,1720153867739,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.739",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244118,1720153867749,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.749",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244119,1720153867758,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.758",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244120,1720153867768,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.768",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244121,1720153867786,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.786",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244122,1720153867795,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.795",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244123,1720153867804,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.804",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244124,1720153867813,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.813",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244125,1720153867825,"fUST",-503.59200915,0.00053698,120,"2024-07-05T04:31:07.825",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244126,1720153867835,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.835",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244127,1720153867844,"fUST",-725.59,0.00053698,120,"2024-07-05T04:31:07.844",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244128,1720153867856,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.856",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244129,1720153867870,"fUST",-606.45314429,0.00053698,120,"2024-07-05T04:31:07.870",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244130,1720153867888,"fUST",-7052.07,0.00053698,120,"2024-07-05T04:31:07.888",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244131,1720153867898,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.898",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244132,1720153867907,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.907",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244133,1720153867917,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.917",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244134,1720153867927,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:07.927",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244135,1720153868002,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.002",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244136,1720153868012,"fUST",-1254.83,0.00053698,120,"2024-07-05T04:31:08.012",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244137,1720153868024,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.024",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244138,1720153868034,"fUST",-508.03277899,0.00053698,120,"2024-07-05T04:31:08.034",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244139,1720153868043,"fUST",-503.93291052,0.00053698,120,"2024-07-05T04:31:08.043",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244140,1720153868053,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.053",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244141,1720153868062,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.062",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244142,1720153868075,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.075",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244143,1720153868085,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.085",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244144,1720153868095,"fUST",-3484.52,0.00053698,120,"2024-07-05T04:31:08.095",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244145,1720153868104,"fUST",-798.6,0.00053698,120,"2024-07-05T04:31:08.104",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244146,1720153868114,"fUST",-884.08,0.00053698,120,"2024-07-05T04:31:08.114",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244147,1720153868128,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.128",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244148,1720153868138,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.138",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244149,1720153868147,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.147",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244150,1720153868157,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.157",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244151,1720153868167,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.167",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244152,1720153868178,"fUST",-1983.08,0.00053698,120,"2024-07-05T04:31:08.178",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244153,1720153868188,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.188",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244154,1720153868200,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.200",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244155,1720153868210,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.210",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244156,1720153868222,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.222",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244157,1720153868233,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.233",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244158,1720153868243,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.243",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244159,1720153868253,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.253",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244160,1720153868264,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.264",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244161,1720153868278,"fUST",-614.53,0.00053698,120,"2024-07-05T04:31:08.278",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244162,1720153868288,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.288",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244163,1720153868298,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.298",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244164,1720153868308,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.308",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244165,1720153868318,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.318",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244166,1720153868327,"fUST",-526.26908808,0.00053698,120,"2024-07-05T04:31:08.327",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244167,1720153868336,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.336",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244168,1720153868347,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.347",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244169,1720153868357,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.357",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244170,1720153868366,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.366",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244171,1720153868376,"fUST",-2633.54,0.00053698,120,"2024-07-05T04:31:08.376",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244172,1720153868386,"fUST",-952.0,0.00053698,120,"2024-07-05T04:31:08.386",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244173,1720153868396,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.396",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244174,1720153868406,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.406",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244175,1720153868415,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.415",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244176,1720153868425,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.425",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244177,1720153868435,"fUST",-506.74014043,0.00053698,120,"2024-07-05T04:31:08.435",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244178,1720153868445,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.445",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244179,1720153868455,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.455",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244180,1720153868466,"fUST",-693.66,0.00053698,120,"2024-07-05T04:31:08.466",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244181,1720153868476,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.476",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244182,1720153868486,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.486",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244183,1720153868497,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.497",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244184,1720153868507,"fUST",-445.56059899,0.00053698,120,"2024-07-05T04:31:08.507",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244185,1720153868517,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.517",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244186,1720153868536,"fUST",-504.00710928,0.00053698,120,"2024-07-05T04:31:08.536",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244187,1720153868545,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.545",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244188,1720153868557,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.557",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244189,1720153868567,"fUST",-639.44825909,0.00053698,120,"2024-07-05T04:31:08.567",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244190,1720153868577,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.577",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244191,1720153868587,"fUST",-1007.78,0.00053698,120,"2024-07-05T04:31:08.587",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244192,1720153868597,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.597",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244193,1720153868607,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.607",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244194,1720153868617,"fUST",-500.0,0.00053698,60,"2024-07-05T04:31:08.617",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244195,1720153868627,"fUST",-726.05,0.00053698,120,"2024-07-05T04:31:08.627",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244196,1720153868637,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.637",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244197,1720153868648,"fUST",-558.09,0.00053698,120,"2024-07-05T04:31:08.648",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244198,1720153868659,"fUST",-706.67,0.00053698,120,"2024-07-05T04:31:08.659",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244199,1720153868670,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.670",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244200,1720153868680,"fUST",-710.79,0.00053698,120,"2024-07-05T04:31:08.680",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244201,1720153868690,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.690",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244202,1720153868701,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.701",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244203,1720153868711,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.711",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244204,1720153868721,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.721",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244205,1720153868731,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.731",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244206,1720153868741,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.741",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244207,1720153868750,"fUST",-4042.79,0.00053698,120,"2024-07-05T04:31:08.750",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244208,1720153868760,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.760",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244209,1720153868776,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.776",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244210,1720153868790,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.790",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244211,1720153868801,"fUST",-504.69417758,0.00053698,120,"2024-07-05T04:31:08.801",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244212,1720153868812,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.812",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244213,1720153868823,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.823",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244214,1720153868833,"fUST",-506.3795345,0.00053698,120,"2024-07-05T04:31:08.833",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244215,1720153868843,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.843",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244216,1720153868854,"fUST",-502.99949777,0.00053698,120,"2024-07-05T04:31:08.854",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244217,1720153868864,"fUST",-1786.90983185,0.00053698,120,"2024-07-05T04:31:08.864",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244218,1720153868874,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.874",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244219,1720153868885,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.885",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244220,1720153868895,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.895",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244221,1720153868905,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.905",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244222,1720153868914,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.914",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244223,1720153868924,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.924",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244224,1720153868934,"fUST",-502.84589308,0.00053698,120,"2024-07-05T04:31:08.934",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244225,1720153868944,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.944",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244226,1720153868954,"fUST",-565.38,0.00053698,120,"2024-07-05T04:31:08.954",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244227,1720153868964,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.964",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244228,1720153868974,"fUST",-518.42,0.00053698,120,"2024-07-05T04:31:08.974",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244229,1720153868984,"fUST",-1059.4,0.00053698,120,"2024-07-05T04:31:08.984",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244230,1720153868994,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:08.994",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244231,1720153869004,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.004",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244232,1720153869013,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.013",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244233,1720153869030,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.030",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244234,1720153869041,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.041",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244235,1720153869050,"fUST",-364.09925696,0.00053698,120,"2024-07-05T04:31:09.050",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244236,1720153869061,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.061",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244237,1720153869072,"fUST",-2690.96,0.00053698,120,"2024-07-05T04:31:09.072",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244238,1720153869083,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.083",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244239,1720153869094,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.094",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244240,1720153869104,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.104",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244241,1720153869114,"fUST",-783.28,0.00053698,120,"2024-07-05T04:31:09.114",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244242,1720153869125,"fUST",-750.39,0.00053698,120,"2024-07-05T04:31:09.125",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244243,1720153869135,"fUST",-507.10932179,0.00053698,120,"2024-07-05T04:31:09.135",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244244,1720153869145,"fUST",-421.26173183,0.00053698,120,"2024-07-05T04:31:09.145",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244245,1720153869155,"fUST",-1251.1,0.00053698,120,"2024-07-05T04:31:09.155",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244246,1720153869166,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.166",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244247,1720153869176,"fUST",-14703.07,0.00053698,120,"2024-07-05T04:31:09.176",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244248,1720153869186,"fUST",-1887.65,0.00053698,120,"2024-07-05T04:31:09.186",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244249,1720153869198,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.198",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244250,1720153869208,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.208",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244251,1720153869219,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.219",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244252,1720153869230,"fUST",-2156.14,0.00053698,120,"2024-07-05T04:31:09.230",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244253,1720153869240,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.240",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244254,1720153869251,"fUST",-502.68232929,0.00053698,2,"2024-07-05T04:31:09.251",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244255,1720153869262,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.262",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244256,1720153869279,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.279",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244257,1720153869290,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.290",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244258,1720153869304,"fUST",-1053.52,0.00053698,120,"2024-07-05T04:31:09.304",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244259,1720153869325,"fUST",-213.28657371,0.00053698,120,"2024-07-05T04:31:09.325",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244260,1720153869337,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.337",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244261,1720153869347,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.347",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244262,1720153869357,"fUST",-4867.77,0.00053698,120,"2024-07-05T04:31:09.357",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244263,1720153869368,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.368",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244264,1720153869378,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.378",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244265,1720153869389,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.389",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244266,1720153869399,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.399",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244267,1720153869409,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.409",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244268,1720153869420,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.420",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244269,1720153869430,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.430",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244270,1720153869440,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.440",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244271,1720153869452,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.452",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244272,1720153869463,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.463",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244273,1720153869473,"fUST",-510.31027551,0.00053698,120,"2024-07-05T04:31:09.473",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244274,1720153869485,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.485",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244275,1720153869495,"fUST",-645.81,0.00053698,120,"2024-07-05T04:31:09.495",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244276,1720153869506,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.506",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244277,1720153869516,"fUST",-345.90175086,0.00053698,120,"2024-07-05T04:31:09.516",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244278,1720153869534,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.534",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244279,1720153869544,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.544",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244280,1720153869554,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.554",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244281,1720153869564,"fUST",-722.75,0.00053698,120,"2024-07-05T04:31:09.564",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244282,1720153869574,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.574",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244283,1720153869584,"fUST",-500.0,0.00053698,20,"2024-07-05T04:31:09.584",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244284,1720153869594,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.594",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244285,1720153869603,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.603",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244286,1720153869612,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.612",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244287,1720153869622,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.622",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244288,1720153869632,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.632",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244289,1720153869642,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.642",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244290,1720153869652,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.652",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244291,1720153869662,"fUST",-461.98585619,0.00053698,120,"2024-07-05T04:31:09.662",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244292,1720153869672,"fUST",-868.88,0.00053698,120,"2024-07-05T04:31:09.672",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244293,1720153869682,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.682",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244294,1720153869691,"fUST",-510.05615555,0.00053698,120,"2024-07-05T04:31:09.691",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244295,1720153869701,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.701",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244296,1720153869711,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.711",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244297,1720153869720,"fUST",-246.1396375,0.00053698,120,"2024-07-05T04:31:09.720",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244298,1720153869730,"fUST",-2563.33,0.00053698,120,"2024-07-05T04:31:09.730",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244299,1720153869739,"fUST",-3792.83,0.00053698,120,"2024-07-05T04:31:09.739",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244300,1720153869749,"fUST",-1018.62,0.00053698,120,"2024-07-05T04:31:09.749",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244301,1720153869758,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.758",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244302,1720153869768,"fUST",-535.04555233,0.00053698,120,"2024-07-05T04:31:09.768",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244303,1720153869788,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.788",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244304,1720153869798,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.798",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244305,1720153869808,"fUST",-12687.14,0.00053698,120,"2024-07-05T04:31:09.808",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244306,1720153869819,"fUST",-549.09383644,0.00053698,120,"2024-07-05T04:31:09.819",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244307,1720153869828,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.828",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244308,1720153869838,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.838",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244309,1720153869847,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.847",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244310,1720153869857,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.857",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244311,1720153869869,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.869",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244312,1720153869879,"fUST",-505.0660359,0.00053698,120,"2024-07-05T04:31:09.879",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244313,1720153869889,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.889",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244314,1720153869899,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.899",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244315,1720153869908,"fUST",-1770.63,0.00053698,120,"2024-07-05T04:31:09.908",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244316,1720153869918,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.918",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244317,1720153869928,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.928",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244318,1720153869938,"fUST",-500.0,0.00053698,120,"2024-07-05T04:31:09.938",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244319,1720153869948,"fUST",-7719.87,0.00053698,120,"2024-07-05T04:31:09.948",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244320,1720153869959,"fUST",-1562.32,0.00053698,21,"2024-07-05T04:31:09.959",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244321,1720153869968,"fUST",-194.8,0.00053809,90,"2024-07-05T04:31:09.968",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244322,1720153869978,"fUST",-151.0,0.00053809,90,"2024-07-05T04:31:09.978",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244323,1720153869988,"fUST",-151.0,0.00053973,120,"2024-07-05T04:31:09.988",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244324,1720153869999,"fUST",-151.0,0.00054164,120,"2024-07-05T04:31:09.999",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244325,1720153870008,"fUST",-208.3786385,0.00054247,2,"2024-07-05T04:31:10.008",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244326,1720153870017,"fUST",-153.8397334,0.00054247,2,"2024-07-05T04:31:10.017",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244327,1720153870033,"fUST",-153.0,0.00054247,2,"2024-07-05T04:31:10.033",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244328,1720153870043,"fUST",-153.0,0.00054247,2,"2024-07-05T04:31:10.043",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244329,1720153870053,"fUST",-153.0,0.00054247,2,"2024-07-05T04:31:10.053",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244330,1720153870063,"fUST",-153.0,0.00054247,2,"2024-07-05T04:31:10.063",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244331,1720153870073,"fUST",-153.0,0.00054247,2,"2024-07-05T04:31:10.073",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244332,1720153870083,"fUST",-153.0,0.00054247,2,"2024-07-05T04:31:10.083",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244333,1720153870092,"fUST",-153.0,0.00054247,2,"2024-07-05T04:31:10.092",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244334,1720153870101,"fUST",-153.0,0.00054247,2,"2024-07-05T04:31:10.101",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244335,1720153870111,"fUST",-153.0,0.00054247,2,"2024-07-05T04:31:10.111",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244336,1720153870121,"fUST",-153.0,0.00054247,2,"2024-07-05T04:31:10.121",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244337,1720153870130,"fUST",-154.2452266,0.00054247,2,"2024-07-05T04:31:10.130",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244338,1720153870140,"fUST",-210.0,0.0005437,120,"2024-07-05T04:31:10.140",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244339,1720153870150,"fUST",-156.0,0.0005437,120,"2024-07-05T04:31:10.150",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244340,1720153870159,"fUST",-155.12167976,0.00054421,98,"2024-07-05T04:31:10.159",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244341,1720153870169,"fUST",-2000.0,0.000545,120,"2024-07-05T04:31:10.169",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244342,1720153870179,"fUST",-2000.0,0.000545,120,"2024-07-05T04:31:10.179",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244343,1720153870190,"fUST",-2000.0,0.000545,120,"2024-07-05T04:31:10.190",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244344,1720153870200,"fUST",-2000.0,0.000545,120,"2024-07-05T04:31:10.200",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244345,1720153870210,"fUST",-2000.0,0.000545,120,"2024-07-05T04:31:10.210",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244346,1720153870220,"fUST",-199.5003,0.00054794,120,"2024-07-05T04:31:10.220",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244347,1720153870230,"fUST",-500.0,0.00054794,120,"2024-07-05T04:31:10.230",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244348,1720153870240,"fUST",-362.93123745,0.00054794,120,"2024-07-05T04:31:10.240",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244349,1720153870249,"fUST",-500.0,0.00054794,120,"2024-07-05T04:31:10.249",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244350,1720153870259,"fUST",-500.0,0.00054794,120,"2024-07-05T04:31:10.259",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244351,1720153870269,"fUST",-500.0,0.00054794,120,"2024-07-05T04:31:10.269",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244352,1720153870285,"fUST",-500.0,0.00054794,120,"2024-07-05T04:31:10.285",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244353,1720153870295,"fUST",-500.0,0.00054794,120,"2024-07-05T04:31:10.295",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244354,1720153870305,"fUST",-500.0,0.00054794,120,"2024-07-05T04:31:10.305",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244355,1720153870315,"fUST",-500.0,0.00054794,120,"2024-07-05T04:31:10.315",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244356,1720153870326,"fUST",-500.0,0.00054794,120,"2024-07-05T04:31:10.326",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244357,1720153870336,"fUST",-500.0,0.00054794,120,"2024-07-05T04:31:10.336",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244358,1720153870346,"fUST",-500.0,0.00054794,120,"2024-07-05T04:31:10.346",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244359,1720153870356,"fUST",-500.0,0.00054794,120,"2024-07-05T04:31:10.356",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244360,1720153870366,"fUST",-525.20298678,0.00054794,120,"2024-07-05T04:31:10.366",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244361,1720153870376,"fUST",-500.0,0.00054794,120,"2024-07-05T04:31:10.376",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244362,1720153870386,"fUST",-500.0,0.00054794,120,"2024-07-05T04:31:10.386",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244363,1720153870396,"fUST",-500.0,0.00054794,120,"2024-07-05T04:31:10.396",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244364,1720153870405,"fUST",-208.30580809,0.00054795,120,"2024-07-05T04:31:10.405",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244365,1720153870415,"fUST",-208.8,0.00054795,120,"2024-07-05T04:31:10.415",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244366,1720153870424,"fUST",-151.63149679,0.00054795,120,"2024-07-05T04:31:10.424",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244367,1720153870434,"fUST",-151.63149679,0.00054795,120,"2024-07-05T04:31:10.434",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244368,1720153870444,"fUST",-151.63149679,0.00054795,120,"2024-07-05T04:31:10.444",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244369,1720153870454,"fUST",-151.63149679,0.00054795,120,"2024-07-05T04:31:10.454",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244370,1720153870463,"fUST",-151.63149679,0.00054795,120,"2024-07-05T04:31:10.463",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244371,1720153870472,"fUST",-151.63149679,0.00054795,120,"2024-07-05T04:31:10.472",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244372,1720153870482,"fUST",-151.63149679,0.00054795,120,"2024-07-05T04:31:10.482",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244373,1720153870492,"fUST",-151.63149679,0.00054795,120,"2024-07-05T04:31:10.492",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244374,1720153870502,"fUST",-151.63149679,0.00054795,120,"2024-07-05T04:31:10.502",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244375,1720153870511,"fUST",-151.63149679,0.00054795,120,"2024-07-05T04:31:10.511",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244376,1720153870520,"fUST",-152.13,0.00054795,120,"2024-07-05T04:31:10.520",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244377,1720153870538,"fUST",-170.16004096,0.00054795,120,"2024-07-05T04:31:10.538",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244378,1720153870547,"fUST",-170.16004096,0.00054795,120,"2024-07-05T04:31:10.547",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244379,1720153870556,"fUST",-170.16004096,0.00054795,120,"2024-07-05T04:31:10.556",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244380,1720153870565,"fUST",-170.66,0.00054795,120,"2024-07-05T04:31:10.565",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244381,1720153870575,"fUST",-151.33670308,0.00054795,120,"2024-07-05T04:31:10.575",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244382,1720153870584,"fUST",-151.33670308,0.00054795,120,"2024-07-05T04:31:10.584",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244383,1720153870593,"fUST",-151.33670308,0.00054795,120,"2024-07-05T04:31:10.593",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244384,1720153870603,"fUST",-151.33670308,0.00054795,120,"2024-07-05T04:31:10.603",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244385,1720153870612,"fUST",-151.33670308,0.00054795,120,"2024-07-05T04:31:10.612",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244386,1720153870621,"fUST",-151.33670308,0.00054795,120,"2024-07-05T04:31:10.621",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244387,1720153870631,"fUST",-151.33670308,0.00054795,120,"2024-07-05T04:31:10.631",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244388,1720153870640,"fUST",-151.33670308,0.00054795,120,"2024-07-05T04:31:10.640",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244389,1720153870650,"fUST",-151.33670308,0.00054795,120,"2024-07-05T04:31:10.650",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244390,1720153870659,"fUST",-151.33670308,0.00054795,120,"2024-07-05T04:31:10.659",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244391,1720153870668,"fUST",-151.33670308,0.00054795,120,"2024-07-05T04:31:10.668",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244392,1720153870680,"fUST",-151.33670308,0.00054795,120,"2024-07-05T04:31:10.680",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244393,1720153870689,"fUST",-151.33670308,0.00054795,120,"2024-07-05T04:31:10.689",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244394,1720153870699,"fUST",-151.33670308,0.00054795,120,"2024-07-05T04:31:10.699",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244395,1720153870709,"fUST",-151.33670308,0.00054795,120,"2024-07-05T04:31:10.709",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244396,1720153870719,"fUST",-151.33670308,0.00054795,120,"2024-07-05T04:31:10.719",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244397,1720153870728,"fUST",-151.33670308,0.00054795,120,"2024-07-05T04:31:10.728",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244398,1720153870738,"fUST",-151.83,0.00054795,120,"2024-07-05T04:31:10.738",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244399,1720153870748,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:10.748",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244400,1720153870758,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:10.758",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244401,1720153870768,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:10.768",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244402,1720153870879,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:10.879",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244403,1720153870890,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:10.890",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244404,1720153870900,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:10.900",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244405,1720153870910,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:10.910",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244406,1720153870919,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:10.919",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244407,1720153870928,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:10.928",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244408,1720153870940,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:10.940",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244409,1720153870949,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:10.949",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244410,1720153870958,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:10.958",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244411,1720153870967,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:10.967",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244412,1720153870977,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:10.977",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244413,1720153870986,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:10.986",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244414,1720153870997,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:10.997",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244415,1720153871007,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.007",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244416,1720153871017,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.017",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244417,1720153871034,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.034",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244418,1720153871043,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.043",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244419,1720153871052,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.052",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244420,1720153871063,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.063",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244421,1720153871072,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.072",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244422,1720153871082,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.082",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244423,1720153871091,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.091",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244424,1720153871101,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.101",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244425,1720153871111,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.111",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244426,1720153871119,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.119",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244427,1720153871129,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.129",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244428,1720153871138,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.138",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244429,1720153871147,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.147",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244430,1720153871156,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.156",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244431,1720153871165,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.165",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244432,1720153871174,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.174",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244433,1720153871183,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.183",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244434,1720153871195,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.195",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244435,1720153871204,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.204",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244436,1720153871214,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.214",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244437,1720153871223,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.223",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244438,1720153871233,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.233",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244439,1720153871242,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.242",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244440,1720153871252,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.252",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244441,1720153871261,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.261",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244442,1720153871271,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.271",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244443,1720153871286,"fUST",-393.99955147,0.00054795,120,"2024-07-05T04:31:11.286",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244444,1720153871294,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.294",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244445,1720153871301,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.301",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244446,1720153871309,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.309",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244447,1720153871317,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.317",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244448,1720153871325,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.325",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244449,1720153871335,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.335",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244450,1720153871345,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.345",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244451,1720153871354,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.354",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244452,1720153871363,"fUST",-545.99596321,0.00054795,120,"2024-07-05T04:31:11.363",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244453,1720153871372,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.372",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244454,1720153871382,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.382",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244455,1720153871391,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.391",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244456,1720153871400,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.400",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244457,1720153871410,"fUST",-500.0,0.00054795,120,"2024-07-05T04:31:11.410",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244458,1720153871419,"fUST",-169.4,0.0005485,120,"2024-07-05T04:31:11.419",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244459,1720153871428,"fUST",-152.0,0.0005485,120,"2024-07-05T04:31:11.428",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244460,1720153871437,"fUST",-28071.33382754,0.000549,120,"2024-07-05T04:31:11.437",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244461,1720153871447,"fUST",-151.0,0.00054904,120,"2024-07-05T04:31:11.447",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244462,1720153871456,"fUST",-9677.53847462,0.00055,120,"2024-07-05T04:31:11.456",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244463,1720153871643,"fUST",-5322.46152538,0.00055,120,"2024-07-05T04:31:11.643",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244464,1720153871653,"fUST",-3217.53847461,0.00055,120,"2024-07-05T04:31:11.653",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244465,1720153871665,"fUST",-1289.33531928,0.00055,120,"2024-07-05T04:31:11.665",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244466,1720153871674,"fUST",-500.0,0.00055,120,"2024-07-05T04:31:11.674",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244467,1720153871684,"fUST",-877.0,0.00055037,120,"2024-07-05T04:31:11.684",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244468,1720153871693,"fUST",-440.9209018,0.00055068,2,"2024-07-05T04:31:11.693",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244469,1720153871702,"fUST",-682.0,0.000551,120,"2024-07-05T04:31:11.702",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244470,1720153871712,"fUST",-445.70596667,0.0005529,120,"2024-07-05T04:31:11.712",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244471,1720153871722,"fUST",-151.0,0.00055452,120,"2024-07-05T04:31:11.722",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244472,1720153871731,"fUST",-11734.37857733,0.0005569,120,"2024-07-05T04:31:11.731",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244473,1720153871740,"fUST",-194.8,0.00055751,120,"2024-07-05T04:31:11.740",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244474,1720153871750,"fUST",-151.0,0.00055751,120,"2024-07-05T04:31:11.750",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244475,1720153871759,"fUST",-151.0,0.00055836,120,"2024-07-05T04:31:11.759",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244476,1720153871768,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.768",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244477,1720153871786,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.786",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244478,1720153871795,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.795",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244479,1720153871804,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.804",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244480,1720153871813,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.813",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244481,1720153871822,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.822",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244482,1720153871831,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.831",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244483,1720153871840,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.840",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244484,1720153871849,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.849",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244485,1720153871858,"fUST",-377.1713886,0.0005589,120,"2024-07-05T04:31:11.858",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244486,1720153871870,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.870",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244487,1720153871879,"fUST",-503.03148881,0.0005589,120,"2024-07-05T04:31:11.879",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244488,1720153871889,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.889",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244489,1720153871897,"fUST",-505.13282503,0.0005589,120,"2024-07-05T04:31:11.897",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244490,1720153871907,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.907",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244491,1720153871917,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.917",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244492,1720153871927,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.927",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244493,1720153871936,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.936",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244494,1720153871946,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.946",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244495,1720153871955,"fUST",-500.0,0.0005589,14,"2024-07-05T04:31:11.955",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244496,1720153871964,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.964",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244497,1720153871973,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.973",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244498,1720153871982,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:11.982",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244499,1720153871991,"fUST",-86.70724768,0.0005589,120,"2024-07-05T04:31:11.991",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244500,1720153872004,"fUST",-413.29275232,0.0005589,120,"2024-07-05T04:31:12.004",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244501,1720153872014,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.014",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244502,1720153872030,"fUST",-167.52724768,0.0005589,120,"2024-07-05T04:31:12.030",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244503,1720153872159,"fUST",-332.47275232,0.0005589,120,"2024-07-05T04:31:12.159",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244504,1720153872169,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.169",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244505,1720153872178,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.178",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244506,1720153872188,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.188",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244507,1720153872199,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.199",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244508,1720153872208,"fUST",-510.17547832,0.0005589,120,"2024-07-05T04:31:12.208",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244509,1720153872218,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.218",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244510,1720153872227,"fUST",-518.16718909,0.0005589,120,"2024-07-05T04:31:12.227",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244511,1720153872237,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.237",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244512,1720153872248,"fUST",-235.6,0.0005589,7,"2024-07-05T04:31:12.248",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244513,1720153872258,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.258",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244514,1720153872267,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.267",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244515,1720153872281,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.281",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244516,1720153872290,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.290",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244517,1720153872299,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.299",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244518,1720153872308,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.308",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244519,1720153872317,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.317",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244520,1720153872325,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.325",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244521,1720153872334,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.334",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244522,1720153872343,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.343",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244523,1720153872352,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.352",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244524,1720153872361,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.361",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244525,1720153872370,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.370",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244526,1720153872379,"fUST",-579.34,0.0005589,120,"2024-07-05T04:31:12.379",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244527,1720153872388,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.388",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244528,1720153872398,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.398",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244529,1720153872408,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.408",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244530,1720153872417,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.417",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244531,1720153872427,"fUST",-507.96796908,0.0005589,120,"2024-07-05T04:31:12.427",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244532,1720153872437,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.437",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244533,1720153872446,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.446",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244534,1720153872455,"fUST",-601.24,0.0005589,120,"2024-07-05T04:31:12.455",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244535,1720153872465,"fUST",-509.41808658,0.0005589,120,"2024-07-05T04:31:12.465",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244536,1720153872474,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.474",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244537,1720153872483,"fUST",-961.13,0.0005589,120,"2024-07-05T04:31:12.483",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244538,1720153872493,"fUST",-505.1,0.0005589,120,"2024-07-05T04:31:12.493",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244539,1720153872503,"fUST",-608.07457747,0.0005589,120,"2024-07-05T04:31:12.503",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244540,1720153872512,"fUST",-270.35502847,0.0005589,120,"2024-07-05T04:31:12.512",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244541,1720153872526,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.526",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244542,1720153872538,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.538",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244543,1720153872548,"fUST",-500.0,0.0005589,30,"2024-07-05T04:31:12.548",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244544,1720153872558,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.558",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244545,1720153872568,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.568",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244546,1720153872578,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.578",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244547,1720153872588,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.588",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244548,1720153872598,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.598",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244549,1720153872607,"fUST",-508.87221865,0.0005589,120,"2024-07-05T04:31:12.607",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244550,1720153872617,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.617",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244551,1720153872627,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.627",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244552,1720153872637,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.637",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244553,1720153872648,"fUST",-571.21,0.0005589,120,"2024-07-05T04:31:12.648",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244554,1720153872658,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.658",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244555,1720153872668,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.668",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244556,1720153872677,"fUST",-237.06692028,0.0005589,120,"2024-07-05T04:31:12.677",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244557,1720153872687,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.687",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244558,1720153872697,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.697",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244559,1720153872707,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.707",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244560,1720153872718,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.718",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244561,1720153872728,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.728",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244562,1720153872738,"fUST",-547.37,0.0005589,120,"2024-07-05T04:31:12.738",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244563,1720153872748,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.748",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244564,1720153872758,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.758",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244565,1720153872769,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.769",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244566,1720153872786,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.786",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244567,1720153872795,"fUST",-803.13,0.0005589,120,"2024-07-05T04:31:12.795",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244568,1720153872804,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.804",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244569,1720153872814,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.814",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244570,1720153872826,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.826",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244571,1720153872836,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.836",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244572,1720153872846,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.846",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244573,1720153872856,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.856",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244574,1720153872867,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.867",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244575,1720153872877,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.877",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244576,1720153872887,"fUST",-576.0,0.0005589,120,"2024-07-05T04:31:12.887",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244577,1720153872897,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.897",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244578,1720153872907,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.907",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244579,1720153872918,"fUST",-441.3816912,0.0005589,120,"2024-07-05T04:31:12.918",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244580,1720153872927,"fUST",-269.35415201,0.0005589,120,"2024-07-05T04:31:12.927",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244581,1720153872936,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.936",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244582,1720153872947,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.947",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244583,1720153872958,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.958",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244584,1720153872967,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.967",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244585,1720153872977,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.977",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244586,1720153872986,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:12.986",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244587,1720153872996,"fUST",-565.74,0.0005589,120,"2024-07-05T04:31:12.996",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244588,1720153873006,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.006",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244589,1720153873016,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.016",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244590,1720153873029,"fUST",-500.0,0.0005589,2,"2024-07-05T04:31:13.029",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244591,1720153873038,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.038",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244592,1720153873047,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.047",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244593,1720153873056,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.056",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244594,1720153873066,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.066",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244595,1720153873075,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.075",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244596,1720153873084,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.084",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244597,1720153873095,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.095",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244598,1720153873105,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.105",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244599,1720153873114,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.114",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244600,1720153873124,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.124",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244601,1720153873133,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.133",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244602,1720153873143,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.143",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244603,1720153873152,"fUST",-502.4769396,0.0005589,120,"2024-07-05T04:31:13.152",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244604,1720153873162,"fUST",-725.59,0.0005589,120,"2024-07-05T04:31:13.162",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244605,1720153873172,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.172",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244606,1720153873181,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.181",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244607,1720153873193,"fUST",-7052.07,0.0005589,120,"2024-07-05T04:31:13.193",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244608,1720153873203,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.203",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244609,1720153873212,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.212",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244610,1720153873221,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.221",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244611,1720153873231,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.231",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244612,1720153873240,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.240",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244613,1720153873249,"fUST",-1254.83,0.0005589,120,"2024-07-05T04:31:13.249",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244614,1720153873259,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.259",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244615,1720153873268,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.268",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244616,1720153873280,"fUST",-504.46621602,0.0005589,120,"2024-07-05T04:31:13.280",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244617,1720153873290,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.290",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244618,1720153873299,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.299",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244619,1720153873308,"fUST",-3484.52,0.0005589,120,"2024-07-05T04:31:13.308",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244620,1720153873318,"fUST",-798.6,0.0005589,120,"2024-07-05T04:31:13.318",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244621,1720153873327,"fUST",-884.08,0.0005589,120,"2024-07-05T04:31:13.327",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244622,1720153873336,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.336",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244623,1720153873346,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.346",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244624,1720153873355,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.355",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244625,1720153873364,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.364",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244626,1720153873374,"fUST",-1983.08,0.0005589,120,"2024-07-05T04:31:13.374",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244627,1720153873384,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.384",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244628,1720153873394,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.394",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244629,1720153873404,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.404",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244630,1720153873413,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.413",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244631,1720153873423,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.423",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244632,1720153873432,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.432",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244633,1720153873551,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.551",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244634,1720153873562,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.562",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244635,1720153873572,"fUST",-614.53,0.0005589,120,"2024-07-05T04:31:13.572",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244636,1720153873582,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.582",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244637,1720153873592,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.592",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244638,1720153873602,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.602",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244639,1720153873612,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.612",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244640,1720153873622,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.622",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244641,1720153873632,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.632",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244642,1720153873641,"fUST",-2633.54,0.0005589,120,"2024-07-05T04:31:13.641",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244643,1720153873650,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.650",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244644,1720153873660,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.660",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244645,1720153873671,"fUST",-952.0,0.0005589,120,"2024-07-05T04:31:13.671",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244646,1720153873680,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.680",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244647,1720153873689,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.689",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244648,1720153873699,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.699",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244649,1720153873708,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.708",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244650,1720153873718,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.718",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244651,1720153873727,"fUST",-228.47415872,0.0005589,120,"2024-07-05T04:31:13.727",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244652,1720153873736,"fUST",-693.66,0.0005589,120,"2024-07-05T04:31:13.736",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244653,1720153873745,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.745",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244654,1720153873755,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.755",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244655,1720153873764,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.764",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244656,1720153873777,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.777",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244657,1720153873791,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.791",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244658,1720153873799,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.799",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244659,1720153873809,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.809",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244660,1720153873820,"fUST",-1007.78,0.0005589,120,"2024-07-05T04:31:13.820",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244661,1720153873830,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.830",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244662,1720153873839,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.839",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244663,1720153873848,"fUST",-500.0,0.0005589,60,"2024-07-05T04:31:13.848",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244664,1720153873857,"fUST",-726.05,0.0005589,120,"2024-07-05T04:31:13.857",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244665,1720153873870,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.870",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244666,1720153873879,"fUST",-558.09,0.0005589,120,"2024-07-05T04:31:13.879",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244667,1720153873888,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.888",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244668,1720153873897,"fUST",-706.67,0.0005589,120,"2024-07-05T04:31:13.897",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244669,1720153873907,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.907",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244670,1720153873917,"fUST",-710.79,0.0005589,120,"2024-07-05T04:31:13.917",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244671,1720153873926,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.926",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244672,1720153873936,"fUST",-502.30464217,0.0005589,120,"2024-07-05T04:31:13.936",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244673,1720153873945,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.945",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244674,1720153873954,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.954",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244675,1720153873965,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.965",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244676,1720153873975,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:13.975",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244677,1720153873984,"fUST",-4042.79,0.0005589,120,"2024-07-05T04:31:13.984",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244678,1720153873993,"fUST",-194.74322901,0.0005589,120,"2024-07-05T04:31:13.993",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244679,1720153874003,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.003",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244680,1720153874012,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.012",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244681,1720153874022,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.022",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244682,1720153874036,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.036",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244683,1720153874046,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.046",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244684,1720153874055,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.055",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244685,1720153874064,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.064",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244686,1720153874074,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.074",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244687,1720153874083,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.083",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244688,1720153874092,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.092",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244689,1720153874102,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.102",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244690,1720153874111,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.111",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244691,1720153874120,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.120",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244692,1720153874129,"fUST",-565.38,0.0005589,120,"2024-07-05T04:31:14.129",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244693,1720153874139,"fUST",-518.42,0.0005589,120,"2024-07-05T04:31:14.139",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244694,1720153874148,"fUST",-1059.4,0.0005589,120,"2024-07-05T04:31:14.148",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244695,1720153874157,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.157",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244696,1720153874166,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.166",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244697,1720153874176,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.176",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244698,1720153874185,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.185",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244699,1720153874196,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.196",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244700,1720153874206,"fUST",-2690.96,0.0005589,120,"2024-07-05T04:31:14.206",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244701,1720153874215,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.215",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244702,1720153874224,"fUST",-503.8353117,0.0005589,120,"2024-07-05T04:31:14.224",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244703,1720153874234,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.234",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244704,1720153874243,"fUST",-783.28,0.0005589,120,"2024-07-05T04:31:14.243",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244705,1720153874253,"fUST",-750.39,0.0005589,120,"2024-07-05T04:31:14.253",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244706,1720153874262,"fUST",-1251.1,0.0005589,120,"2024-07-05T04:31:14.262",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244707,1720153874271,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.271",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244708,1720153874289,"fUST",-14703.07,0.0005589,120,"2024-07-05T04:31:14.289",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244709,1720153874299,"fUST",-1887.65,0.0005589,120,"2024-07-05T04:31:14.299",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244710,1720153874308,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.308",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244711,1720153874317,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.317",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244712,1720153874327,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.327",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244713,1720153874336,"fUST",-2156.14,0.0005589,120,"2024-07-05T04:31:14.336",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244714,1720153874345,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.345",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244715,1720153874354,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.354",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244716,1720153874363,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.363",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244717,1720153874373,"fUST",-517.56800182,0.0005589,120,"2024-07-05T04:31:14.373",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244718,1720153874383,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.383",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244719,1720153874392,"fUST",-1053.52,0.0005589,120,"2024-07-05T04:31:14.392",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244720,1720153874401,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.401",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244721,1720153874410,"fUST",-4867.77,0.0005589,120,"2024-07-05T04:31:14.410",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244722,1720153874419,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.419",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244723,1720153874429,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.429",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244724,1720153874438,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.438",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244725,1720153874447,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.447",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244726,1720153874456,"fUST",-504.5932476,0.0005589,120,"2024-07-05T04:31:14.456",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244727,1720153874465,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.465",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244728,1720153874474,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.474",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244729,1720153874483,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.483",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244730,1720153874492,"fUST",-611.75478571,0.0005589,120,"2024-07-05T04:31:14.492",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244731,1720153874501,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.501",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244732,1720153874511,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.511",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244733,1720153874520,"fUST",-645.81,0.0005589,120,"2024-07-05T04:31:14.520",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244734,1720153874534,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.534",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244735,1720153874543,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.543",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244736,1720153874553,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.553",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244737,1720153874562,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.562",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244738,1720153874572,"fUST",-722.75,0.0005589,120,"2024-07-05T04:31:14.572",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244739,1720153874582,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.582",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244740,1720153874591,"fUST",-500.0,0.0005589,20,"2024-07-05T04:31:14.591",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244741,1720153874600,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.600",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244742,1720153874612,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.612",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244743,1720153874627,"fUST",-163.40214367,0.0005589,120,"2024-07-05T04:31:14.627",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244744,1720153874636,"fUST",-556.04637146,0.0005589,120,"2024-07-05T04:31:14.636",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244745,1720153874646,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.646",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244746,1720153874656,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.656",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244747,1720153874665,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.665",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244748,1720153874674,"fUST",-868.88,0.0005589,120,"2024-07-05T04:31:14.674",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244749,1720153874683,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.683",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244750,1720153874693,"fUST",-505.8251321,0.0005589,120,"2024-07-05T04:31:14.693",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244751,1720153874702,"fUST",-506.54675453,0.0005589,120,"2024-07-05T04:31:14.702",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244752,1720153874711,"fUST",-2563.33,0.0005589,120,"2024-07-05T04:31:14.711",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244753,1720153874721,"fUST",-3792.83,0.0005589,120,"2024-07-05T04:31:14.721",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244754,1720153874731,"fUST",-1018.62,0.0005589,120,"2024-07-05T04:31:14.731",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244755,1720153874741,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.741",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244756,1720153874751,"fUST",-501.49252065,0.0005589,120,"2024-07-05T04:31:14.751",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244757,1720153874762,"fUST",-569.10929724,0.0005589,120,"2024-07-05T04:31:14.762",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244758,1720153874772,"fUST",-12687.14,0.0005589,120,"2024-07-05T04:31:14.772",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244759,1720153874790,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.790",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244760,1720153874799,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.799",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244761,1720153874809,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.809",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244762,1720153874818,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.818",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244763,1720153874831,"fUST",-273.2907417,0.0005589,120,"2024-07-05T04:31:14.831",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244764,1720153874841,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.841",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244765,1720153874850,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.850",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244766,1720153874861,"fUST",-1770.63,0.0005589,120,"2024-07-05T04:31:14.861",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244767,1720153874871,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.871",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244768,1720153874880,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.880",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244769,1720153874890,"fUST",-500.0,0.0005589,120,"2024-07-05T04:31:14.890",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244770,1720153874899,"fUST",-1562.32,0.0005589,21,"2024-07-05T04:31:14.899",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244771,1720153874908,"fUST",-7719.87,0.0005589,120,"2024-07-05T04:31:14.908",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244772,1720153874917,"fUST",-246.86339781,0.000559,30,"2024-07-05T04:31:14.917",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244773,1720153874927,"fUST",-1074.0,0.00056,120,"2024-07-05T04:31:14.927",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244774,1720153874936,"fUST",-1074.0,0.00056,120,"2024-07-05T04:31:14.936",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244775,1720153874945,"fUST",-1074.0,0.00056,120,"2024-07-05T04:31:14.945",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244776,1720153874954,"fUST",-1074.0,0.00056,120,"2024-07-05T04:31:14.954",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244777,1720153874963,"fUST",-1074.0,0.00056,120,"2024-07-05T04:31:14.963",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244778,1720153874972,"fUST",-1074.0,0.00056,120,"2024-07-05T04:31:14.972",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244779,1720153874981,"fUST",-1074.0,0.00056,120,"2024-07-05T04:31:14.981",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244780,1720153874990,"fUST",-1074.0,0.00056,120,"2024-07-05T04:31:14.990",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244781,1720153875000,"fUST",-1074.0,0.00056,120,"2024-07-05T04:31:15.000",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244782,1720153875009,"fUST",-1076.749546,0.00056,120,"2024-07-05T04:31:15.009",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244783,1720153875018,"fUST",-150.0,0.00056,52,"2024-07-05T04:31:15.018",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244784,1720153875031,"fUST",-169.4,0.00056031,120,"2024-07-05T04:31:15.031",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244785,1720153875040,"fUST",-152.0,0.00056031,120,"2024-07-05T04:31:15.040",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244786,1720153875050,"fUST",-155.12167977,0.00056421,106,"2024-07-05T04:31:15.050",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244787,1720153875059,"fUST",-306.6671116,0.00056575,2,"2024-07-05T04:31:15.059",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244788,1720153875068,"fUST",-304.0,0.000566,47,"2024-07-05T04:31:15.068",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244789,1720153875078,"fUST",-153.0,0.00056712,2,"2024-07-05T04:31:15.078",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244790,1720153875087,"fUST",-154.2187865,0.00056712,60,"2024-07-05T04:31:15.087",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244791,1720153875097,"fUST",-206.1408591,0.00056712,60,"2024-07-05T04:31:15.097",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244792,1720153875106,"fUST",-381.3639204,0.00056712,2,"2024-07-05T04:31:15.106",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244793,1720153875115,"fUST",-293.3096853,0.00056712,2,"2024-07-05T04:31:15.115",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244794,1720153875125,"fUST",-206.1408591,0.00056712,60,"2024-07-05T04:31:15.125",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244795,1720153875135,"fUST",-153.0,0.00056712,2,"2024-07-05T04:31:15.135",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244796,1720153875144,"fUST",-153.0,0.00056712,60,"2024-07-05T04:31:15.144",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244797,1720153875153,"fUST",-206.1408591,0.00056712,60,"2024-07-05T04:31:15.153",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244798,1720153875162,"fUST",-153.0,0.00056712,2,"2024-07-05T04:31:15.162",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244799,1720153875172,"fUST",-293.3096853,0.00056712,2,"2024-07-05T04:31:15.172",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244800,1720153875181,"fUST",-153.0,0.00056712,60,"2024-07-05T04:31:15.181",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244801,1720153875191,"fUST",-153.0,0.00056712,2,"2024-07-05T04:31:15.191",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244802,1720153875203,"fUST",-293.3096853,0.00056712,2,"2024-07-05T04:31:15.203",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244803,1720153875213,"fUST",-206.1408591,0.00056712,60,"2024-07-05T04:31:15.213",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244804,1720153875224,"fUST",-206.1408591,0.00056712,60,"2024-07-05T04:31:15.224",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244805,1720153875234,"fUST",-293.3096853,0.00056712,2,"2024-07-05T04:31:15.234",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244806,1720153875243,"fUST",-452.7007641,0.00056712,60,"2024-07-05T04:31:15.243",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244807,1720153875253,"fUST",-151.0,0.0005674,120,"2024-07-05T04:31:15.253",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244808,1720153875263,"fUST",-151.0,0.00056767,120,"2024-07-05T04:31:15.263",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244809,1720153875272,"fUST",-1314.0,0.00056798,78,"2024-07-05T04:31:15.272",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244810,1720153875291,"fUST",-150.0,0.00057,54,"2024-07-05T04:31:15.291",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244811,1720153875302,"fUST",-153.0,0.00057534,2,"2024-07-05T04:31:15.302",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244812,1720153875312,"fUST",-153.0,0.00057534,2,"2024-07-05T04:31:15.312",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244813,1720153875322,"fUST",-153.0,0.00057534,2,"2024-07-05T04:31:15.322",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244814,1720153875332,"fUST",-153.0,0.00057534,2,"2024-07-05T04:31:15.332",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244815,1720153875343,"fUST",-300.0,0.000576,49,"2024-07-05T04:31:15.343",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244816,1720153875354,"fUST",-373.0,0.000576,37,"2024-07-05T04:31:15.354",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244817,1720153875364,"fUST",-373.0,0.000576,37,"2024-07-05T04:31:15.364",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244818,1720153875375,"fUST",-746.0,0.000576,37,"2024-07-05T04:31:15.375",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244819,1720153875386,"fUST",-750.0,0.00057693,2,"2024-07-05T04:31:15.386",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244820,1720153875397,"fUST",-194.8,0.00057693,120,"2024-07-05T04:31:15.397",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244821,1720153875407,"fUST",-151.0,0.00057693,120,"2024-07-05T04:31:15.407",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244822,1720153875417,"fUST",-151.0,0.00057699,120,"2024-07-05T04:31:15.417",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244823,1720153875427,"fUST",-1589.55507553,0.00058,30,"2024-07-05T04:31:15.427",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244824,1720153875437,"fUST",-159.47125887,0.00058,120,"2024-07-05T04:31:15.437",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244825,1720153875446,"fUST",-517.0,0.00058,120,"2024-07-05T04:31:15.446",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244826,1720153875456,"fUST",-682.0,0.00058,120,"2024-07-05T04:31:15.456",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244827,1720153875466,"fUST",-200.0,0.00058,56,"2024-07-05T04:31:15.466",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244828,1720153875476,"fUST",-1153.6739,0.00058,30,"2024-07-05T04:31:15.476",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244829,1720153875486,"fUST",-151.0,0.00058027,120,"2024-07-05T04:31:15.486",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244830,1720153875495,"fUST",-877.0,0.00058037,120,"2024-07-05T04:31:15.495",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244831,1720153875505,"fUST",-503.40490929,0.00058082,120,"2024-07-05T04:31:15.505",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244832,1720153875515,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.515",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244833,1720153875527,"fUST",-510.87927933,0.00058082,120,"2024-07-05T04:31:15.527",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244834,1720153875541,"fUST",-508.0,0.00058082,120,"2024-07-05T04:31:15.541",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244835,1720153875551,"fUST",-511.47325304,0.00058082,120,"2024-07-05T04:31:15.551",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244836,1720153875560,"fUST",-536.55156715,0.00058082,120,"2024-07-05T04:31:15.560",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244837,1720153875569,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.569",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244838,1720153875579,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.579",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244839,1720153875588,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.588",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244840,1720153875597,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.597",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244841,1720153875607,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.607",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244842,1720153875616,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.616",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244843,1720153875626,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.626",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244844,1720153875635,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.635",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244845,1720153875644,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.644",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244846,1720153875654,"fUST",-244.03332697,0.00058082,14,"2024-07-05T04:31:15.654",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244847,1720153875663,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.663",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244848,1720153875673,"fUST",-300.37779128,0.00058082,120,"2024-07-05T04:31:15.673",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244849,1720153875682,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.682",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244850,1720153875692,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.692",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244851,1720153875701,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.701",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244852,1720153875710,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.710",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244853,1720153875719,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.719",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244854,1720153875728,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.728",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244855,1720153875738,"fUST",-503.36677362,0.00058082,120,"2024-07-05T04:31:15.738",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244856,1720153875748,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.748",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244857,1720153875757,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.757",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244858,1720153875767,"fUST",-235.6,0.00058082,7,"2024-07-05T04:31:15.767",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244859,1720153875780,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.780",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244860,1720153875795,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.795",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244861,1720153875804,"fUST",-506.7445481,0.00058082,120,"2024-07-05T04:31:15.804",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244862,1720153875814,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.814",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244863,1720153875823,"fUST",-644.03073154,0.00058082,120,"2024-07-05T04:31:15.823",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244864,1720153875835,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.835",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244865,1720153875844,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.844",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244866,1720153875854,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.854",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244867,1720153875866,"fUST",-507.14471071,0.00058082,120,"2024-07-05T04:31:15.866",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244868,1720153875877,"fUST",-579.34,0.00058082,120,"2024-07-05T04:31:15.877",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244869,1720153875886,"fUST",-560.75479711,0.00058082,120,"2024-07-05T04:31:15.886",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244870,1720153875896,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.896",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244871,1720153875906,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.906",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244872,1720153875916,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.916",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244873,1720153875926,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.926",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244874,1720153875936,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.936",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244875,1720153875946,"fUST",-601.24,0.00058082,120,"2024-07-05T04:31:15.946",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244876,1720153875956,"fUST",-961.13,0.00058082,120,"2024-07-05T04:31:15.956",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244877,1720153875966,"fUST",-505.1,0.00058082,120,"2024-07-05T04:31:15.966",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244878,1720153875976,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.976",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244879,1720153875986,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:15.986",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244880,1720153875996,"fUST",-500.0,0.00058082,30,"2024-07-05T04:31:15.996",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244881,1720153876005,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.005",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244882,1720153876015,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.015",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244883,1720153876024,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.024",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244884,1720153876038,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.038",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244885,1720153876137,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.137",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244886,1720153876158,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.158",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244887,1720153876168,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.168",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244888,1720153876178,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.178",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244889,1720153876187,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.187",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244890,1720153876197,"fUST",-504.54461831,0.00058082,120,"2024-07-05T04:31:16.197",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244891,1720153876208,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.208",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244892,1720153876217,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.217",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244893,1720153876227,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.227",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244894,1720153876236,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.236",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244895,1720153876245,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.245",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244896,1720153876254,"fUST",-547.37,0.00058082,120,"2024-07-05T04:31:16.254",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244897,1720153876263,"fUST",-416.63108756,0.00058082,120,"2024-07-05T04:31:16.263",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244898,1720153876274,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.274",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244899,1720153876287,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.287",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244900,1720153876296,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.296",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244901,1720153876305,"fUST",-803.13,0.00058082,120,"2024-07-05T04:31:16.305",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244902,1720153876315,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.315",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244903,1720153876324,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.324",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244904,1720153876334,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.334",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244905,1720153876344,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.344",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244906,1720153876354,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.354",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244907,1720153876363,"fUST",-501.79553133,0.00058082,120,"2024-07-05T04:31:16.363",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244908,1720153876372,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.372",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244909,1720153876385,"fUST",-511.41766417,0.00058082,120,"2024-07-05T04:31:16.385",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244910,1720153876394,"fUST",-576.0,0.00058082,120,"2024-07-05T04:31:16.394",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244911,1720153876403,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.403",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244912,1720153876413,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.413",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244913,1720153876424,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.424",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244914,1720153876434,"fUST",-388.65027511,0.00058082,120,"2024-07-05T04:31:16.434",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244915,1720153876446,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.446",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244916,1720153876456,"fUST",-511.49,0.00058082,120,"2024-07-05T04:31:16.456",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244917,1720153876465,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.465",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244918,1720153876475,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.475",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244919,1720153876484,"fUST",-565.74,0.00058082,120,"2024-07-05T04:31:16.484",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244920,1720153876494,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.494",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244921,1720153876503,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.503",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244922,1720153876515,"fUST",-502.01822558,0.00058082,2,"2024-07-05T04:31:16.515",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244923,1720153876524,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.524",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244924,1720153876539,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.539",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244925,1720153876549,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.549",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244926,1720153876559,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.559",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244927,1720153876569,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.569",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244928,1720153876582,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.582",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244929,1720153876592,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.592",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244930,1720153876601,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.601",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244931,1720153876611,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.611",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244932,1720153876620,"fUST",-544.35495771,0.00058082,120,"2024-07-05T04:31:16.620",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244933,1720153876630,"fUST",-725.59,0.00058082,120,"2024-07-05T04:31:16.630",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244934,1720153876639,"fUST",-542.26269249,0.00058082,120,"2024-07-05T04:31:16.639",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244935,1720153876649,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.649",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244936,1720153876658,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.658",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244937,1720153876668,"fUST",-7052.07,0.00058082,120,"2024-07-05T04:31:16.668",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244938,1720153876677,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.677",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244939,1720153876687,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.687",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244940,1720153876696,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.696",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244941,1720153876705,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.705",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244942,1720153876715,"fUST",-1254.83,0.00058082,120,"2024-07-05T04:31:16.715",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244943,1720153876724,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.724",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244944,1720153876734,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.734",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244945,1720153876744,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.744",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244946,1720153876753,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.753",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244947,1720153876763,"fUST",-3484.52,0.00058082,120,"2024-07-05T04:31:16.763",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244948,1720153876772,"fUST",-798.6,0.00058082,120,"2024-07-05T04:31:16.772",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244949,1720153876789,"fUST",-884.08,0.00058082,120,"2024-07-05T04:31:16.789",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244950,1720153876800,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.800",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244951,1720153876809,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.809",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244952,1720153876819,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.819",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244953,1720153876830,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.830",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244954,1720153876840,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.840",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244955,1720153876850,"fUST",-1983.08,0.00058082,120,"2024-07-05T04:31:16.850",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244956,1720153876862,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.862",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244957,1720153876872,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.872",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244958,1720153876882,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.882",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244959,1720153876891,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.891",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244960,1720153876901,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.901",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244961,1720153876910,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.910",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244962,1720153876919,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.919",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244963,1720153876929,"fUST",-614.53,0.00058082,120,"2024-07-05T04:31:16.929",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244964,1720153876939,"fUST",-501.96518198,0.00058082,120,"2024-07-05T04:31:16.939",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244965,1720153876949,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.949",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244966,1720153876959,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.959",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244967,1720153876968,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.968",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244968,1720153876977,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.977",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244969,1720153876988,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:16.988",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244970,1720153876997,"fUST",-2633.54,0.00058082,120,"2024-07-05T04:31:16.997",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244971,1720153877006,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.006",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244972,1720153877016,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.016",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244973,1720153877025,"fUST",-952.0,0.00058082,120,"2024-07-05T04:31:17.025",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244974,1720153877043,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.043",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244975,1720153877052,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.052",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244976,1720153877062,"fUST",-456.64097468,0.00058082,120,"2024-07-05T04:31:17.062",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244977,1720153877072,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.072",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244978,1720153877082,"fUST",-177.19921427,0.00058082,120,"2024-07-05T04:31:17.082",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244979,1720153877091,"fUST",-693.66,0.00058082,120,"2024-07-05T04:31:17.091",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244980,1720153877101,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.101",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244981,1720153877110,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.110",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244982,1720153877119,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.119",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244983,1720153877128,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.128",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244984,1720153877138,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.138",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244985,1720153877147,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.147",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244986,1720153877157,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.157",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244987,1720153877166,"fUST",-1007.78,0.00058082,120,"2024-07-05T04:31:17.166",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244988,1720153877177,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.177",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244989,1720153877187,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.187",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244990,1720153877198,"fUST",-500.0,0.00058082,60,"2024-07-05T04:31:17.198",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244991,1720153877208,"fUST",-726.05,0.00058082,120,"2024-07-05T04:31:17.208",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244992,1720153877217,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.217",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244993,1720153877227,"fUST",-558.09,0.00058082,120,"2024-07-05T04:31:17.227",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244994,1720153877236,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.236",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244995,1720153877245,"fUST",-706.67,0.00058082,120,"2024-07-05T04:31:17.245",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244996,1720153877255,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.255",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244997,1720153877264,"fUST",-710.79,0.00058082,120,"2024-07-05T04:31:17.264",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244998,1720153877273,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.273",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331244999,1720153877289,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.289",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245000,1720153877298,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.298",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245001,1720153877307,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.307",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245002,1720153877317,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.317",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245003,1720153877327,"fUST",-4042.79,0.00058082,120,"2024-07-05T04:31:17.327",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245004,1720153877336,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.336",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245005,1720153877345,"fUST",-318.64532707,0.00058082,120,"2024-07-05T04:31:17.345",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245006,1720153877355,"fUST",-509.45370397,0.00058082,120,"2024-07-05T04:31:17.355",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245007,1720153877365,"fUST",-510.32976558,0.00058082,120,"2024-07-05T04:31:17.365",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245008,1720153877375,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.375",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245009,1720153877385,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.385",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245010,1720153877395,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.395",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245011,1720153877407,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.407",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245012,1720153877416,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.416",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245013,1720153877426,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.426",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245014,1720153877436,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.436",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245015,1720153877446,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.446",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245016,1720153877455,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.455",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245017,1720153877466,"fUST",-565.38,0.00058082,120,"2024-07-05T04:31:17.466",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245018,1720153877475,"fUST",-518.42,0.00058082,120,"2024-07-05T04:31:17.475",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245019,1720153877485,"fUST",-1059.4,0.00058082,120,"2024-07-05T04:31:17.485",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245020,1720153877494,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.494",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245021,1720153877504,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.504",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245022,1720153877513,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.513",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245023,1720153877522,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.522",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245024,1720153877536,"fUST",-2690.96,0.00058082,120,"2024-07-05T04:31:17.536",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245025,1720153877547,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.547",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245026,1720153877556,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.556",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245027,1720153877567,"fUST",-750.39,0.00058082,120,"2024-07-05T04:31:17.567",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245028,1720153877576,"fUST",-783.28,0.00058082,120,"2024-07-05T04:31:17.576",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245029,1720153877586,"fUST",-1251.1,0.00058082,120,"2024-07-05T04:31:17.586",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245030,1720153877596,"fUST",-14703.07,0.00058082,120,"2024-07-05T04:31:17.596",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245031,1720153877606,"fUST",-1887.65,0.00058082,120,"2024-07-05T04:31:17.606",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245032,1720153877616,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.616",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245033,1720153877626,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.626",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245034,1720153877636,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.636",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245035,1720153877646,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.646",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245036,1720153877656,"fUST",-2156.14,0.00058082,120,"2024-07-05T04:31:17.656",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245037,1720153877666,"fUST",-639.0956595,0.00058082,120,"2024-07-05T04:31:17.666",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245038,1720153877675,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.675",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245039,1720153877685,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.685",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245040,1720153877694,"fUST",-1053.52,0.00058082,120,"2024-07-05T04:31:17.694",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245041,1720153877704,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.704",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245042,1720153877714,"fUST",-4867.77,0.00058082,120,"2024-07-05T04:31:17.714",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245043,1720153877724,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.724",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245044,1720153877734,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.734",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245045,1720153877744,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.744",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245046,1720153877755,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.755",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245047,1720153877764,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.764",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245048,1720153877774,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.774",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245049,1720153877791,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.791",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245050,1720153877801,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.801",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245051,1720153877810,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.810",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245052,1720153877820,"fUST",-645.81,0.00058082,120,"2024-07-05T04:31:17.820",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245053,1720153877831,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.831",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245054,1720153877840,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.840",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245055,1720153877850,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.850",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245056,1720153877861,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.861",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245057,1720153877871,"fUST",-722.75,0.00058082,120,"2024-07-05T04:31:17.871",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245058,1720153877880,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.880",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245059,1720153877889,"fUST",-500.0,0.00058082,20,"2024-07-05T04:31:17.889",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245060,1720153877899,"fUST",-352.72986547,0.00058082,120,"2024-07-05T04:31:17.899",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245061,1720153877908,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.908",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245062,1720153877918,"fUST",-502.34573551,0.00058082,120,"2024-07-05T04:31:17.918",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245063,1720153877928,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.928",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245064,1720153877939,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.939",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245065,1720153877949,"fUST",-868.88,0.00058082,120,"2024-07-05T04:31:17.949",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245066,1720153877960,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:17.960",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245067,1720153877970,"fUST",-2563.33,0.00058082,120,"2024-07-05T04:31:17.970",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245068,1720153877979,"fUST",-3792.83,0.00058082,120,"2024-07-05T04:31:17.979",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245069,1720153877989,"fUST",-1018.62,0.00058082,120,"2024-07-05T04:31:17.989",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245070,1720153878000,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:18.000",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245071,1720153878009,"fUST",-12687.14,0.00058082,120,"2024-07-05T04:31:18.009",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245072,1720153878018,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:18.018",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245073,1720153878033,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:18.033",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245074,1720153878043,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:18.043",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245075,1720153878052,"fUST",-605.06414014,0.00058082,120,"2024-07-05T04:31:18.052",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245076,1720153878062,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:18.062",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245077,1720153878074,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:18.074",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245078,1720153878085,"fUST",-500.0,0.00058082,120,"2024-07-05T04:31:18.085",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245079,1720153878095,"fUST",-1770.63,0.00058082,120,"2024-07-05T04:31:18.095",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245080,1720153878105,"fUST",-421.63800581,0.00058082,120,"2024-07-05T04:31:18.105",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245081,1720153878115,"fUST",-524.80255849,0.00058082,120,"2024-07-05T04:31:18.115",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245082,1720153878125,"fUST",-1562.32,0.00058082,21,"2024-07-05T04:31:18.125",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245083,1720153878136,"fUST",-7719.87,0.00058082,120,"2024-07-05T04:31:18.136",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245084,1720153878145,"fUST",-200.0,0.0005855,120,"2024-07-05T04:31:18.145",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245085,1720153878155,"fUST",-151.0,0.0005863,120,"2024-07-05T04:31:18.155",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245086,1720153878166,"fUST",-200.0,0.00058976,120,"2024-07-05T04:31:18.166",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245087,1720153878176,"fUST",-151.0,0.00059315,120,"2024-07-05T04:31:18.176",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245088,1720153878187,"fUST",-172.67879411,0.00059393,4,"2024-07-05T04:31:18.187",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245089,1720153878201,"fUST",-151.0,0.00059562,120,"2024-07-05T04:31:18.201",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245090,1720153878210,"fUST",-10000.0,0.000598,35,"2024-07-05T04:31:18.210",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245091,1720153878220,"fUST",-1696.30491291,0.0006,30,"2024-07-05T04:31:18.220",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245092,1720153878229,"fUST",-150.0,0.0006,60,"2024-07-05T04:31:18.229",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245093,1720153878239,"fUST",-1000.0,0.0006,120,"2024-07-05T04:31:18.239",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245094,1720153878250,"fUST",-942.75159221,0.0006,120,"2024-07-05T04:31:18.250",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245095,1720153878261,"fUST",-6206.10669895,0.0006,120,"2024-07-05T04:31:18.261",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245096,1720153878271,"fUST",-5100.0,0.0006,120,"2024-07-05T04:31:18.271",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245097,1720153878285,"fUST",-682.04785433,0.0006,12,"2024-07-05T04:31:18.285",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245098,1720153878294,"fUST",-1998.22394628,0.0006,120,"2024-07-05T04:31:18.294",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245099,1720153878303,"fUST",-3348.34654411,0.0006,120,"2024-07-05T04:31:18.303",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245100,1720153878311,"fUST",-515.0,0.0006,60,"2024-07-05T04:31:18.311",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245101,1720153878321,"fUST",-166.45259493,0.00060107,7,"2024-07-05T04:31:18.321",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245102,1720153878330,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.330",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245103,1720153878338,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.338",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245104,1720153878348,"fUST",-628.53297279,0.00060273,120,"2024-07-05T04:31:18.348",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245105,1720153878358,"fUST",-432.47561394,0.00060273,120,"2024-07-05T04:31:18.358",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245106,1720153878367,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.367",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245107,1720153878376,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.376",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245108,1720153878386,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.386",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245109,1720153878395,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.395",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245110,1720153878405,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.405",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245111,1720153878414,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.414",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245112,1720153878424,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.424",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245113,1720153878434,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.434",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245114,1720153878444,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.444",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245115,1720153878454,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.454",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245116,1720153878464,"fUST",-509.51621294,0.00060273,120,"2024-07-05T04:31:18.464",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245117,1720153878576,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.576",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245118,1720153878587,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.587",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245119,1720153878596,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.596",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245120,1720153878606,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.606",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245121,1720153878616,"fUST",-235.6,0.00060273,7,"2024-07-05T04:31:18.616",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245122,1720153878625,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.625",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245123,1720153878635,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.635",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245124,1720153878645,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.645",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245125,1720153878655,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.655",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245126,1720153878664,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.664",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245127,1720153878673,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.673",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245128,1720153878683,"fUST",-579.34,0.00060273,120,"2024-07-05T04:31:18.683",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245129,1720153878692,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.692",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245130,1720153878701,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.701",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245131,1720153878711,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.711",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245132,1720153878720,"fUST",-509.98265458,0.00060273,120,"2024-07-05T04:31:18.720",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245133,1720153878730,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.730",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245134,1720153878740,"fUST",-601.24,0.00060273,120,"2024-07-05T04:31:18.740",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245135,1720153878750,"fUST",-961.13,0.00060273,120,"2024-07-05T04:31:18.750",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245136,1720153878760,"fUST",-505.1,0.00060273,120,"2024-07-05T04:31:18.760",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245137,1720153878770,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.770",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245138,1720153878787,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.787",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245139,1720153878798,"fUST",-508.62919583,0.00060273,30,"2024-07-05T04:31:18.798",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245140,1720153878808,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.808",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245141,1720153878819,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.819",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245142,1720153878830,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.830",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245143,1720153878840,"fUST",-641.92139059,0.00060273,120,"2024-07-05T04:31:18.840",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245144,1720153878851,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.851",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245145,1720153878862,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:18.862",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245146,1720153879083,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.083",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245147,1720153879094,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.094",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245148,1720153879104,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.104",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245149,1720153879113,"fUST",-503.68372807,0.00060273,120,"2024-07-05T04:31:19.113",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245150,1720153879123,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.123",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245151,1720153879133,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.133",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245152,1720153879142,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.142",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245153,1720153879152,"fUST",-156.70275098,0.00060273,120,"2024-07-05T04:31:19.152",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245154,1720153879162,"fUST",-547.37,0.00060273,120,"2024-07-05T04:31:19.162",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245155,1720153879171,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.171",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245156,1720153879181,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.181",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245157,1720153879192,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.192",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245158,1720153879204,"fUST",-803.13,0.00060273,120,"2024-07-05T04:31:19.204",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245159,1720153879213,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.213",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245160,1720153879223,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.223",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245161,1720153879233,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.233",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245162,1720153879243,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.243",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245163,1720153879253,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.253",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245164,1720153879263,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.263",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245165,1720153879272,"fUST",-576.0,0.00060273,120,"2024-07-05T04:31:19.272",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245166,1720153879290,"fUST",-542.42,0.00060273,120,"2024-07-05T04:31:19.290",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245167,1720153879300,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.300",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245168,1720153879309,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.309",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245169,1720153879320,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.320",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245170,1720153879329,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.329",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245171,1720153879339,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.339",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245172,1720153879349,"fUST",-565.74,0.00060273,120,"2024-07-05T04:31:19.349",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245173,1720153879358,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.358",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245174,1720153879367,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.367",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245175,1720153879377,"fUST",-218.22437236,0.00060273,120,"2024-07-05T04:31:19.377",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245176,1720153879386,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.386",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245177,1720153879395,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.395",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245178,1720153879405,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.405",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245179,1720153879414,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.414",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245180,1720153879424,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.424",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245181,1720153879433,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.433",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245182,1720153879442,"fUST",-422.69744878,0.00060273,120,"2024-07-05T04:31:19.442",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245183,1720153879451,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.451",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245184,1720153879460,"fUST",-725.59,0.00060273,120,"2024-07-05T04:31:19.460",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245185,1720153879470,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.470",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245186,1720153879480,"fUST",-7052.07,0.00060273,120,"2024-07-05T04:31:19.480",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245187,1720153879489,"fUST",-167.35304892,0.00060273,120,"2024-07-05T04:31:19.489",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245188,1720153879498,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.498",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245189,1720153879508,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.508",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245190,1720153879517,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.517",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245191,1720153879528,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.528",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245192,1720153879542,"fUST",-1254.83,0.00060273,120,"2024-07-05T04:31:19.542",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245193,1720153879552,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.552",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245194,1720153879561,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.561",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245195,1720153879570,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.570",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245196,1720153879579,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.579",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245197,1720153879589,"fUST",-3484.52,0.00060273,120,"2024-07-05T04:31:19.589",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245198,1720153879599,"fUST",-798.6,0.00060273,120,"2024-07-05T04:31:19.599",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245199,1720153879608,"fUST",-884.08,0.00060273,120,"2024-07-05T04:31:19.608",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245200,1720153879618,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.618",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245201,1720153879627,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.627",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245202,1720153879636,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.636",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245203,1720153879646,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.646",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245204,1720153879656,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.656",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245205,1720153879665,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.665",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245206,1720153879675,"fUST",-1983.08,0.00060273,120,"2024-07-05T04:31:19.675",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245207,1720153879685,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.685",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245208,1720153879694,"fUST",-549.06473691,0.00060273,120,"2024-07-05T04:31:19.694",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245209,1720153879704,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.704",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245210,1720153879713,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.713",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245211,1720153879723,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.723",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245212,1720153879732,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.732",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245213,1720153879742,"fUST",-614.53,0.00060273,120,"2024-07-05T04:31:19.742",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245214,1720153879751,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.751",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245215,1720153879761,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.761",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245216,1720153879771,"fUST",-417.6023411,0.00060273,120,"2024-07-05T04:31:19.771",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245217,1720153879785,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.785",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245218,1720153879794,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.794",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245219,1720153879803,"fUST",-2633.54,0.00060273,120,"2024-07-05T04:31:19.803",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245220,1720153879812,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.812",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245221,1720153879823,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.823",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245222,1720153879833,"fUST",-952.0,0.00060273,120,"2024-07-05T04:31:19.833",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245223,1720153879842,"fUST",-574.75,0.00060273,120,"2024-07-05T04:31:19.842",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245224,1720153879852,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.852",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245225,1720153879862,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.862",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245226,1720153879872,"fUST",-693.66,0.00060273,120,"2024-07-05T04:31:19.872",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245227,1720153879882,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.882",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245228,1720153879891,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.891",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245229,1720153879900,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.900",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245230,1720153879910,"fUST",-505.59818592,0.00060273,120,"2024-07-05T04:31:19.910",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245231,1720153879919,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.919",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245232,1720153879928,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.928",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245233,1720153879938,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.938",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245234,1720153879947,"fUST",-1007.78,0.00060273,120,"2024-07-05T04:31:19.947",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245235,1720153879957,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.957",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245236,1720153879966,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:19.966",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245237,1720153879976,"fUST",-726.05,0.00060273,120,"2024-07-05T04:31:19.976",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245238,1720153879985,"fUST",-500.0,0.00060273,60,"2024-07-05T04:31:19.985",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245239,1720153879995,"fUST",-502.81848152,0.00060273,120,"2024-07-05T04:31:19.995",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245240,1720153880005,"fUST",-558.09,0.00060273,120,"2024-07-05T04:31:20.005",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245241,1720153880015,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.015",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245242,1720153880025,"fUST",-706.67,0.00060273,120,"2024-07-05T04:31:20.025",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245243,1720153880040,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.040",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245244,1720153880049,"fUST",-710.79,0.00060273,120,"2024-07-05T04:31:20.049",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245245,1720153880059,"fUST",-508.760888,0.00060273,120,"2024-07-05T04:31:20.059",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245246,1720153880068,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.068",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245247,1720153880078,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.078",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245248,1720153880087,"fUST",-509.05131595,0.00060273,120,"2024-07-05T04:31:20.087",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245249,1720153880096,"fUST",-4042.79,0.00060273,120,"2024-07-05T04:31:20.096",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245250,1720153880105,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.105",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245251,1720153880115,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.115",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245252,1720153880124,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.124",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245253,1720153880133,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.133",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245254,1720153880143,"fUST",-435.48508633,0.00060273,120,"2024-07-05T04:31:20.143",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245255,1720153880153,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.153",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245256,1720153880162,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.162",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245257,1720153880172,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.172",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245258,1720153880182,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.182",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245259,1720153880194,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.194",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245260,1720153880204,"fUST",-518.42,0.00060273,120,"2024-07-05T04:31:20.204",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245261,1720153880213,"fUST",-565.38,0.00060273,120,"2024-07-05T04:31:20.213",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245262,1720153880223,"fUST",-1059.4,0.00060273,120,"2024-07-05T04:31:20.223",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245263,1720153880232,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.232",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245264,1720153880241,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.241",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245265,1720153880251,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.251",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245266,1720153880261,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.261",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245267,1720153880271,"fUST",-2690.96,0.00060273,120,"2024-07-05T04:31:20.271",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245268,1720153880282,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.282",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245269,1720153880292,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.292",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245270,1720153880301,"fUST",-750.39,0.00060273,120,"2024-07-05T04:31:20.301",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245271,1720153880311,"fUST",-783.28,0.00060273,120,"2024-07-05T04:31:20.311",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245272,1720153880320,"fUST",-1251.1,0.00060273,120,"2024-07-05T04:31:20.320",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245273,1720153880330,"fUST",-14703.07,0.00060273,120,"2024-07-05T04:31:20.330",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245274,1720153880339,"fUST",-1887.65,0.00060273,120,"2024-07-05T04:31:20.339",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245275,1720153880350,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.350",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245276,1720153880360,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.360",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245277,1720153880370,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.370",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245278,1720153880379,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.379",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245279,1720153880389,"fUST",-2156.14,0.00060273,120,"2024-07-05T04:31:20.389",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245280,1720153880398,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.398",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245281,1720153880408,"fUST",-1053.52,0.00060273,120,"2024-07-05T04:31:20.408",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245282,1720153880417,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.417",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245283,1720153880426,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.426",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245284,1720153880435,"fUST",-4867.77,0.00060273,120,"2024-07-05T04:31:20.435",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245285,1720153880444,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.444",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245286,1720153880454,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.454",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245287,1720153880464,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.464",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245288,1720153880474,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.474",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245289,1720153880486,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.486",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245290,1720153880495,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.495",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245291,1720153880505,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.505",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245292,1720153880516,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.516",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245293,1720153880525,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.525",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245294,1720153880539,"fUST",-645.81,0.00060273,120,"2024-07-05T04:31:20.539",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245295,1720153880548,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.548",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245296,1720153880557,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.557",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245297,1720153880566,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.566",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245298,1720153880576,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.576",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245299,1720153880586,"fUST",-722.75,0.00060273,120,"2024-07-05T04:31:20.586",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245300,1720153880596,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.596",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245301,1720153880605,"fUST",-500.0,0.00060273,20,"2024-07-05T04:31:20.605",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245302,1720153880615,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.615",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245303,1720153880625,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.625",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245304,1720153880634,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.634",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245305,1720153880644,"fUST",-868.88,0.00060273,120,"2024-07-05T04:31:20.644",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245306,1720153880653,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.653",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245307,1720153880662,"fUST",-2563.33,0.00060273,120,"2024-07-05T04:31:20.662",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245308,1720153880672,"fUST",-3792.83,0.00060273,120,"2024-07-05T04:31:20.672",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245309,1720153880681,"fUST",-1018.62,0.00060273,120,"2024-07-05T04:31:20.681",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245310,1720153880691,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.691",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245311,1720153880701,"fUST",-12687.14,0.00060273,120,"2024-07-05T04:31:20.701",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245312,1720153880710,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.710",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245313,1720153880720,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.720",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245314,1720153880729,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.729",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245315,1720153880739,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.739",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245316,1720153880749,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.749",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245317,1720153880759,"fUST",-500.0,0.00060273,120,"2024-07-05T04:31:20.759",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245318,1720153880768,"fUST",-1770.63,0.00060273,120,"2024-07-05T04:31:20.768",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245319,1720153880782,"fUST",-7719.87,0.00060273,120,"2024-07-05T04:31:20.782",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245320,1720153880797,"fUST",-1562.32,0.00060273,21,"2024-07-05T04:31:20.797",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245321,1720153880808,"fUST",-151.0,0.00060493,120,"2024-07-05T04:31:20.808",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245322,1720153880817,"fUST",-151.0,0.00060603,120,"2024-07-05T04:31:20.817",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245323,1720153880827,"fUST",-186.0,0.000609,120,"2024-07-05T04:31:20.827",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245324,1720153880838,"fUST",-150.0,0.00061,60,"2024-07-05T04:31:20.838",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245325,1720153880848,"fUST",-151.0,0.00061425,120,"2024-07-05T04:31:20.848",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245326,1720153880858,"fUST",-241.78,0.000618,120,"2024-07-05T04:31:20.858",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245327,1720153880868,"fUST",-151.0,0.0006189,120,"2024-07-05T04:31:20.868",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245328,1720153880877,"fUST",-200.0,0.00062,60,"2024-07-05T04:31:20.877",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245329,1720153880887,"fUST",-151.0,0.00062356,120,"2024-07-05T04:31:20.887",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245330,1720153880896,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:20.896",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245331,1720153880997,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:20.997",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245332,1720153881007,"fUST",-513.8794125,0.00062465,120,"2024-07-05T04:31:21.007",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245333,1720153881016,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.016",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245334,1720153881025,"fUST",-388.61989039,0.00062465,120,"2024-07-05T04:31:21.025",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245335,1720153881038,"fUST",-340.59402372,0.00062465,120,"2024-07-05T04:31:21.038",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245336,1720153881047,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.047",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245337,1720153881056,"fUST",-318.71625685,0.00062465,120,"2024-07-05T04:31:21.056",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245338,1720153881066,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.066",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245339,1720153881075,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.075",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245340,1720153881084,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.084",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245341,1720153881094,"fUST",-580.05271896,0.00062465,120,"2024-07-05T04:31:21.094",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245342,1720153881104,"fUST",-508.00231223,0.00062465,120,"2024-07-05T04:31:21.104",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245343,1720153881114,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.114",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245344,1720153881123,"fUST",-235.6,0.00062465,7,"2024-07-05T04:31:21.123",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245345,1720153881133,"fUST",-509.90248997,0.00062465,120,"2024-07-05T04:31:21.133",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245346,1720153881143,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.143",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245347,1720153881152,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.152",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245348,1720153881161,"fUST",-541.95,0.00062465,120,"2024-07-05T04:31:21.161",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245349,1720153881170,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.170",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245350,1720153881179,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.179",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245351,1720153881188,"fUST",-579.34,0.00062465,120,"2024-07-05T04:31:21.188",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245352,1720153881198,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.198",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245353,1720153881207,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.207",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245354,1720153881216,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.216",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245355,1720153881226,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.226",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245356,1720153881235,"fUST",-601.24,0.00062465,120,"2024-07-05T04:31:21.235",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245357,1720153881244,"fUST",-961.13,0.00062465,120,"2024-07-05T04:31:21.244",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245358,1720153881253,"fUST",-505.1,0.00062465,120,"2024-07-05T04:31:21.253",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245359,1720153881263,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.263",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245360,1720153881275,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.275",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245361,1720153881292,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.292",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245362,1720153881302,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.302",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245363,1720153881312,"fUST",-481.59666054,0.00062465,120,"2024-07-05T04:31:21.312",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245364,1720153881322,"fUST",-155.28,0.00062465,120,"2024-07-05T04:31:21.322",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245365,1720153881332,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.332",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245366,1720153881342,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.342",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245367,1720153881351,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.351",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245368,1720153881361,"fUST",-506.67235825,0.00062465,120,"2024-07-05T04:31:21.361",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245369,1720153881370,"fUST",-402.18350979,0.00062465,120,"2024-07-05T04:31:21.370",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245370,1720153881380,"fUST",-547.37,0.00062465,120,"2024-07-05T04:31:21.380",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245371,1720153881389,"fUST",-493.3590756,0.00062465,120,"2024-07-05T04:31:21.389",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245372,1720153881399,"fUST",-505.47087725,0.00062465,120,"2024-07-05T04:31:21.399",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245373,1720153881409,"fUST",-803.13,0.00062465,120,"2024-07-05T04:31:21.409",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245374,1720153881418,"fUST",-504.31393783,0.00062465,120,"2024-07-05T04:31:21.418",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245375,1720153881428,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.428",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245376,1720153881437,"fUST",-581.99,0.00062465,120,"2024-07-05T04:31:21.437",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245377,1720153881446,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.446",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245378,1720153881456,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.456",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245379,1720153881465,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.465",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245380,1720153881475,"fUST",-576.0,0.00062465,120,"2024-07-05T04:31:21.475",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245381,1720153881485,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.485",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245382,1720153881494,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.494",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245383,1720153881504,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.504",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245384,1720153881513,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.513",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245385,1720153881523,"fUST",-508.29270027,0.00062465,120,"2024-07-05T04:31:21.523",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245386,1720153881535,"fUST",-565.74,0.00062465,120,"2024-07-05T04:31:21.535",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245387,1720153881544,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.544",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245388,1720153881553,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.553",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245389,1720153881563,"fUST",-490.1,0.00062465,120,"2024-07-05T04:31:21.563",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245390,1720153881573,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.573",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245391,1720153881582,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.582",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245392,1720153881591,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.591",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245393,1720153881601,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.601",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245394,1720153881611,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.611",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245395,1720153881621,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.621",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245396,1720153881631,"fUST",-725.59,0.00062465,120,"2024-07-05T04:31:21.631",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245397,1720153881640,"fUST",-507.29239124,0.00062465,120,"2024-07-05T04:31:21.640",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245398,1720153881649,"fUST",-7052.07,0.00062465,120,"2024-07-05T04:31:21.649",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245399,1720153881658,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.658",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245400,1720153881667,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.667",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245401,1720153881676,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.676",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245402,1720153881686,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.686",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245403,1720153881695,"fUST",-1254.83,0.00062465,120,"2024-07-05T04:31:21.695",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245404,1720153881704,"fUST",-518.43473133,0.00062465,120,"2024-07-05T04:31:21.704",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245405,1720153881714,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.714",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245406,1720153881723,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.723",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245407,1720153881732,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.732",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245408,1720153881742,"fUST",-3484.52,0.00062465,120,"2024-07-05T04:31:21.742",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245409,1720153881752,"fUST",-798.6,0.00062465,120,"2024-07-05T04:31:21.752",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245410,1720153881761,"fUST",-884.08,0.00062465,120,"2024-07-05T04:31:21.761",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245411,1720153881771,"fUST",-262.5938731,0.00062465,120,"2024-07-05T04:31:21.771",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245412,1720153881785,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.785",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245413,1720153881794,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.794",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245414,1720153881803,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.803",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245415,1720153881813,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.813",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245416,1720153881823,"fUST",-526.75089117,0.00062465,120,"2024-07-05T04:31:21.823",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245417,1720153881833,"fUST",-1983.08,0.00062465,120,"2024-07-05T04:31:21.833",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245418,1720153881842,"fUST",-510.87469844,0.00062465,120,"2024-07-05T04:31:21.842",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245419,1720153881852,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.852",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245420,1720153881862,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.862",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245421,1720153881871,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.871",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245422,1720153881881,"fUST",-169.72776309,0.00062465,120,"2024-07-05T04:31:21.881",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245423,1720153881891,"fUST",-614.53,0.00062465,120,"2024-07-05T04:31:21.891",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245424,1720153881901,"fUST",-172.98246066,0.00062465,120,"2024-07-05T04:31:21.901",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245425,1720153881911,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.911",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245426,1720153881920,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.920",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245427,1720153881930,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.930",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245428,1720153881939,"fUST",-2633.54,0.00062465,120,"2024-07-05T04:31:21.939",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245429,1720153881949,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.949",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245430,1720153881960,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.960",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245431,1720153881970,"fUST",-952.0,0.00062465,120,"2024-07-05T04:31:21.970",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245432,1720153881979,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.979",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245433,1720153881989,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:21.989",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245434,1720153881998,"fUST",-693.66,0.00062465,120,"2024-07-05T04:31:21.998",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245435,1720153882008,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.008",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245436,1720153882017,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.017",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245437,1720153882027,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.027",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245438,1720153882042,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.042",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245439,1720153882052,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.052",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245440,1720153882061,"fUST",-373.09,0.00062465,120,"2024-07-05T04:31:22.061",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245441,1720153882071,"fUST",-1007.78,0.00062465,120,"2024-07-05T04:31:22.071",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245442,1720153882080,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.080",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245443,1720153882089,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.089",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245444,1720153882099,"fUST",-726.05,0.00062465,120,"2024-07-05T04:31:22.099",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245445,1720153882109,"fUST",-335.71939004,0.00062465,60,"2024-07-05T04:31:22.109",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245446,1720153882118,"fUST",-558.09,0.00062465,120,"2024-07-05T04:31:22.118",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245447,1720153882128,"fUST",-639.06379048,0.00062465,120,"2024-07-05T04:31:22.128",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245448,1720153882137,"fUST",-706.67,0.00062465,120,"2024-07-05T04:31:22.137",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245449,1720153882147,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.147",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245450,1720153882156,"fUST",-710.79,0.00062465,120,"2024-07-05T04:31:22.156",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245451,1720153882166,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.166",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245452,1720153882176,"fUST",-509.95246478,0.00062465,120,"2024-07-05T04:31:22.176",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245453,1720153882186,"fUST",-4042.79,0.00062465,120,"2024-07-05T04:31:22.186",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245454,1720153882199,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.199",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245455,1720153882210,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.210",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245456,1720153882220,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.220",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245457,1720153882230,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.230",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245458,1720153882240,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.240",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245459,1720153882250,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.250",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245460,1720153882260,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.260",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245461,1720153882270,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.270",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245462,1720153882280,"fUST",-518.42,0.00062465,120,"2024-07-05T04:31:22.280",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245463,1720153882294,"fUST",-451.7244883,0.00062465,120,"2024-07-05T04:31:22.294",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245464,1720153882304,"fUST",-565.38,0.00062465,120,"2024-07-05T04:31:22.304",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245465,1720153882314,"fUST",-1059.4,0.00062465,120,"2024-07-05T04:31:22.314",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245466,1720153882323,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.323",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245467,1720153882332,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.332",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245468,1720153882342,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.342",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245469,1720153882352,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.352",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245470,1720153882362,"fUST",-2690.96,0.00062465,120,"2024-07-05T04:31:22.362",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245471,1720153882372,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.372",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245472,1720153882381,"fUST",-357.01772511,0.00062465,120,"2024-07-05T04:31:22.381",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245473,1720153882391,"fUST",-750.39,0.00062465,120,"2024-07-05T04:31:22.391",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245474,1720153882401,"fUST",-783.28,0.00062465,120,"2024-07-05T04:31:22.401",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245475,1720153882411,"fUST",-1251.1,0.00062465,120,"2024-07-05T04:31:22.411",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245476,1720153882421,"fUST",-14703.07,0.00062465,120,"2024-07-05T04:31:22.421",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245477,1720153882430,"fUST",-1887.65,0.00062465,120,"2024-07-05T04:31:22.430",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245478,1720153882439,"fUST",-504.3325901,0.00062465,120,"2024-07-05T04:31:22.439",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245479,1720153882450,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.450",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245480,1720153882460,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.460",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245481,1720153882470,"fUST",-2156.14,0.00062465,120,"2024-07-05T04:31:22.470",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245482,1720153882479,"fUST",-507.61048307,0.00062465,120,"2024-07-05T04:31:22.479",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245483,1720153882488,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.488",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245484,1720153882498,"fUST",-1053.52,0.00062465,120,"2024-07-05T04:31:22.498",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245485,1720153882507,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.507",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245486,1720153882517,"fUST",-169.16382834,0.00062465,120,"2024-07-05T04:31:22.517",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245487,1720153882526,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.526",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245488,1720153882539,"fUST",-4867.77,0.00062465,120,"2024-07-05T04:31:22.539",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245489,1720153882548,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.548",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245490,1720153882558,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.558",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245491,1720153882568,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.568",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245492,1720153882577,"fUST",-511.74943528,0.00062465,120,"2024-07-05T04:31:22.577",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245493,1720153882586,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.586",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245494,1720153882596,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.596",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245495,1720153882606,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.606",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245496,1720153882616,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.616",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245497,1720153882626,"fUST",-645.81,0.00062465,120,"2024-07-05T04:31:22.626",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245498,1720153882635,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.635",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245499,1720153882645,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.645",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245500,1720153882655,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.655",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245501,1720153882665,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.665",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245502,1720153882675,"fUST",-722.75,0.00062465,120,"2024-07-05T04:31:22.675",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245503,1720153882684,"fUST",-500.0,0.00062465,20,"2024-07-05T04:31:22.684",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245504,1720153882694,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.694",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245505,1720153882704,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.704",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245506,1720153882713,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.713",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245507,1720153882723,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.723",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245508,1720153882733,"fUST",-868.88,0.00062465,120,"2024-07-05T04:31:22.733",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245509,1720153882743,"fUST",-509.90982917,0.00062465,120,"2024-07-05T04:31:22.743",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245510,1720153882752,"fUST",-2563.33,0.00062465,120,"2024-07-05T04:31:22.752",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245511,1720153882762,"fUST",-3792.83,0.00062465,120,"2024-07-05T04:31:22.762",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245512,1720153882772,"fUST",-1018.62,0.00062465,120,"2024-07-05T04:31:22.772",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245513,1720153882788,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.788",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245514,1720153882797,"fUST",-12687.14,0.00062465,120,"2024-07-05T04:31:22.797",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245515,1720153882806,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.806",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245516,1720153882816,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.816",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245517,1720153882827,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.827",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245518,1720153882837,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.837",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245519,1720153882847,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.847",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245520,1720153882857,"fUST",-500.0,0.00062465,120,"2024-07-05T04:31:22.857",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245521,1720153882867,"fUST",-1770.63,0.00062465,120,"2024-07-05T04:31:22.867",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245522,1720153882877,"fUST",-1562.32,0.00062465,21,"2024-07-05T04:31:22.877",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245523,1720153882887,"fUST",-7719.87,0.00062465,120,"2024-07-05T04:31:22.887",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245524,1720153882897,"fUST",-999.0009,0.00063,120,"2024-07-05T04:31:22.897",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245525,1720153882907,"fUST",-151.0,0.00063178,120,"2024-07-05T04:31:22.907",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245526,1720153882916,"fUST",-151.0,0.00063288,120,"2024-07-05T04:31:22.916",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245527,1720153883015,"fUST",-750.0,0.00063792,2,"2024-07-05T04:31:23.015",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245528,1720153883034,"fUST",-600.00000008,0.00063999,7,"2024-07-05T04:31:23.034",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245529,1720153883043,"fUST",-155.54229581,0.00064217,2,"2024-07-05T04:31:23.043",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245530,1720153883053,"fUST",-151.0,0.00064219,120,"2024-07-05T04:31:23.053",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245531,1720153883062,"fUST",-151.0,0.00064466,120,"2024-07-05T04:31:23.062",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245532,1720153883072,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.072",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245533,1720153883081,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.081",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245534,1720153883092,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.092",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245535,1720153883101,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.101",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245536,1720153883111,"fUST",-507.21269171,0.00064657,120,"2024-07-05T04:31:23.111",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245537,1720153883121,"fUST",-505.67097682,0.00064657,120,"2024-07-05T04:31:23.121",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245538,1720153883131,"fUST",-235.6,0.00064657,7,"2024-07-05T04:31:23.131",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245539,1720153883141,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.141",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245540,1720153883151,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.151",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245541,1720153883160,"fUST",-550.38008639,0.00064657,120,"2024-07-05T04:31:23.160",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245542,1720153883169,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.169",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245543,1720153883179,"fUST",-579.34,0.00064657,120,"2024-07-05T04:31:23.179",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245544,1720153883189,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.189",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245545,1720153883202,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.202",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245546,1720153883212,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.212",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245547,1720153883222,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.222",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245548,1720153883231,"fUST",-601.24,0.00064657,120,"2024-07-05T04:31:23.231",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245549,1720153883242,"fUST",-961.13,0.00064657,120,"2024-07-05T04:31:23.242",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245550,1720153883252,"fUST",-505.1,0.00064657,120,"2024-07-05T04:31:23.252",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245551,1720153883262,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.262",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245552,1720153883272,"fUST",-253.26,0.00064657,120,"2024-07-05T04:31:23.272",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245553,1720153883285,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.285",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245554,1720153883295,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.295",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245555,1720153883305,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.305",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245556,1720153883315,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.315",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245557,1720153883325,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.325",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245558,1720153883338,"fUST",-547.37,0.00064657,120,"2024-07-05T04:31:23.338",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245559,1720153883348,"fUST",-803.13,0.00064657,120,"2024-07-05T04:31:23.348",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245560,1720153883358,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.358",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245561,1720153883367,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.367",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245562,1720153883377,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.377",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245563,1720153883387,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.387",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245564,1720153883397,"fUST",-576.0,0.00064657,120,"2024-07-05T04:31:23.397",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245565,1720153883407,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.407",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245566,1720153883418,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.418",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245567,1720153883428,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.428",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245568,1720153883438,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.438",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245569,1720153883448,"fUST",-565.74,0.00064657,120,"2024-07-05T04:31:23.448",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245570,1720153883458,"fUST",-567.79333098,0.00064657,120,"2024-07-05T04:31:23.458",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245571,1720153883467,"fUST",-348.32,0.00064657,120,"2024-07-05T04:31:23.467",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245572,1720153883477,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.477",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245573,1720153883487,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.487",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245574,1720153883496,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.496",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245575,1720153883506,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.506",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245576,1720153883516,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.516",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245577,1720153883525,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.525",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245578,1720153883538,"fUST",-725.59,0.00064657,120,"2024-07-05T04:31:23.538",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245579,1720153883548,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.548",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245580,1720153883558,"fUST",-7052.07,0.00064657,120,"2024-07-05T04:31:23.558",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245581,1720153883567,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.567",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245582,1720153883577,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.577",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245583,1720153883587,"fUST",-216.19021562,0.00064657,120,"2024-07-05T04:31:23.587",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245584,1720153883596,"fUST",-1254.83,0.00064657,120,"2024-07-05T04:31:23.596",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245585,1720153883606,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.606",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245586,1720153883615,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.615",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245587,1720153883625,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.625",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245588,1720153883635,"fUST",-3484.52,0.00064657,120,"2024-07-05T04:31:23.635",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245589,1720153883644,"fUST",-798.6,0.00064657,120,"2024-07-05T04:31:23.644",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245590,1720153883653,"fUST",-884.08,0.00064657,120,"2024-07-05T04:31:23.653",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245591,1720153883663,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.663",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245592,1720153883672,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.672",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245593,1720153883681,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.681",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245594,1720153883691,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.691",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245595,1720153883700,"fUST",-1983.08,0.00064657,120,"2024-07-05T04:31:23.700",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245596,1720153883710,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.710",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245597,1720153883719,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.719",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245598,1720153883729,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.729",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245599,1720153883738,"fUST",-614.53,0.00064657,120,"2024-07-05T04:31:23.738",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245600,1720153883748,"fUST",-200.40847353,0.00064657,120,"2024-07-05T04:31:23.748",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245601,1720153883760,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.760",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245602,1720153883770,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.770",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245603,1720153883780,"fUST",-2633.54,0.00064657,120,"2024-07-05T04:31:23.780",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245604,1720153883797,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.797",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245605,1720153883808,"fUST",-634.05244145,0.00064657,120,"2024-07-05T04:31:23.808",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245606,1720153883819,"fUST",-952.0,0.00064657,120,"2024-07-05T04:31:23.819",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245607,1720153883831,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.831",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245608,1720153883841,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.841",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245609,1720153883850,"fUST",-693.66,0.00064657,120,"2024-07-05T04:31:23.850",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245610,1720153883859,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.859",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245611,1720153883870,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.870",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245612,1720153883879,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.879",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245613,1720153883889,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.889",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245614,1720153883898,"fUST",-466.0647924,0.00064657,120,"2024-07-05T04:31:23.898",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245615,1720153883907,"fUST",-1007.78,0.00064657,120,"2024-07-05T04:31:23.907",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245616,1720153883916,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.916",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245617,1720153883925,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.925",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245618,1720153883940,"fUST",-726.05,0.00064657,120,"2024-07-05T04:31:23.940",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245619,1720153883957,"fUST",-558.09,0.00064657,120,"2024-07-05T04:31:23.957",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245620,1720153883970,"fUST",-706.67,0.00064657,120,"2024-07-05T04:31:23.970",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245621,1720153883985,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:23.985",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245622,1720153884002,"fUST",-710.79,0.00064657,120,"2024-07-05T04:31:24.002",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245623,1720153884020,"fUST",-355.77236078,0.00064657,120,"2024-07-05T04:31:24.020",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245624,1720153884038,"fUST",-4042.79,0.00064657,120,"2024-07-05T04:31:24.038",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245625,1720153884053,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.053",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245626,1720153884070,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.070",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245627,1720153884086,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.086",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245628,1720153884100,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.100",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245629,1720153884116,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.116",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245630,1720153884134,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.134",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245631,1720153884156,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.156",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245632,1720153884176,"fUST",-261.43557686,0.00064657,120,"2024-07-05T04:31:24.176",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245633,1720153884190,"fUST",-518.42,0.00064657,120,"2024-07-05T04:31:24.190",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245634,1720153884210,"fUST",-565.38,0.00064657,120,"2024-07-05T04:31:24.210",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245635,1720153884228,"fUST",-1059.4,0.00064657,120,"2024-07-05T04:31:24.228",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245636,1720153884242,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.242",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245637,1720153884258,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.258",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245638,1720153884271,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.271",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245639,1720153884290,"fUST",-2690.96,0.00064657,120,"2024-07-05T04:31:24.290",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245640,1720153884305,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.305",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245641,1720153884320,"fUST",-750.39,0.00064657,120,"2024-07-05T04:31:24.320",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245642,1720153884336,"fUST",-783.28,0.00064657,120,"2024-07-05T04:31:24.336",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245643,1720153884351,"fUST",-1251.1,0.00064657,120,"2024-07-05T04:31:24.351",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245644,1720153884365,"fUST",-14703.07,0.00064657,120,"2024-07-05T04:31:24.365",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245645,1720153884378,"fUST",-1887.65,0.00064657,120,"2024-07-05T04:31:24.378",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245646,1720153884393,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.393",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245647,1720153884406,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.406",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245648,1720153884420,"fUST",-2156.14,0.00064657,120,"2024-07-05T04:31:24.420",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245649,1720153884434,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.434",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245650,1720153884449,"fUST",-1053.52,0.00064657,120,"2024-07-05T04:31:24.449",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245651,1720153884483,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.483",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245652,1720153884499,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.499",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245653,1720153884517,"fUST",-4867.77,0.00064657,120,"2024-07-05T04:31:24.517",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245654,1720153884540,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.540",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245655,1720153884558,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.558",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245656,1720153884574,"fUST",-577.772505,0.00064657,120,"2024-07-05T04:31:24.574",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245657,1720153884593,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.593",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245658,1720153884610,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.610",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245659,1720153884626,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.626",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245660,1720153884641,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.641",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245661,1720153884656,"fUST",-645.81,0.00064657,120,"2024-07-05T04:31:24.656",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245662,1720153884670,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.670",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245663,1720153884685,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.685",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245664,1720153884700,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.700",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245665,1720153884713,"fUST",-512.05639368,0.00064657,120,"2024-07-05T04:31:24.713",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245666,1720153884729,"fUST",-722.75,0.00064657,120,"2024-07-05T04:31:24.729",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245667,1720153884741,"fUST",-556.2,0.00064657,120,"2024-07-05T04:31:24.741",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245668,1720153884751,"fUST",-500.0,0.00064657,20,"2024-07-05T04:31:24.751",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245669,1720153884760,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.760",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245670,1720153884770,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.770",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245671,1720153884780,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.780",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245672,1720153884795,"fUST",-868.88,0.00064657,120,"2024-07-05T04:31:24.795",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245673,1720153884804,"fUST",-2563.33,0.00064657,120,"2024-07-05T04:31:24.804",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245674,1720153884814,"fUST",-3792.83,0.00064657,120,"2024-07-05T04:31:24.814",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245675,1720153884823,"fUST",-1018.62,0.00064657,120,"2024-07-05T04:31:24.823",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245676,1720153884834,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.834",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245677,1720153884843,"fUST",-12687.14,0.00064657,120,"2024-07-05T04:31:24.843",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245678,1720153884853,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.853",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245679,1720153884864,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.864",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245680,1720153884876,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.876",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245681,1720153884886,"fUST",-573.47546235,0.00064657,120,"2024-07-05T04:31:24.886",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245682,1720153884896,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.896",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245683,1720153884907,"fUST",-500.0,0.00064657,120,"2024-07-05T04:31:24.907",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245684,1720153884917,"fUST",-1770.63,0.00064657,120,"2024-07-05T04:31:24.917",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245685,1720153884927,"fUST",-1562.32,0.00064657,21,"2024-07-05T04:31:24.927",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245686,1720153884937,"fUST",-1998.24509368,0.00065,120,"2024-07-05T04:31:24.937",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245687,1720153884948,"fUST",-10000.0,0.00065,120,"2024-07-05T04:31:24.948",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245688,1720153884958,"fUST",-151.0,0.00065151,120,"2024-07-05T04:31:24.958",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245689,1720153884969,"fUST",-151.0,0.00065753,120,"2024-07-05T04:31:24.969",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245690,1720153884979,"fUST",-151.0,0.00066082,120,"2024-07-05T04:31:24.979",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245691,1720153884989,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:24.989",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245692,1720153884998,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:24.998",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245693,1720153885008,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.008",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245694,1720153885018,"fUST",-235.6,0.00066849,7,"2024-07-05T04:31:25.018",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245695,1720153885027,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.027",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245696,1720153885041,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.041",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245697,1720153885051,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.051",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245698,1720153885061,"fUST",-579.34,0.00066849,120,"2024-07-05T04:31:25.061",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245699,1720153885071,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.071",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245700,1720153885082,"fUST",-553.77687081,0.00066849,120,"2024-07-05T04:31:25.082",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245701,1720153885091,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.091",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245702,1720153885100,"fUST",-620.60409448,0.00066849,120,"2024-07-05T04:31:25.100",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245703,1720153885110,"fUST",-601.24,0.00066849,120,"2024-07-05T04:31:25.110",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245704,1720153885119,"fUST",-961.13,0.00066849,120,"2024-07-05T04:31:25.119",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245705,1720153885128,"fUST",-505.1,0.00066849,120,"2024-07-05T04:31:25.128",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245706,1720153885139,"fUST",-398.47960093,0.00066849,120,"2024-07-05T04:31:25.139",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245707,1720153885148,"fUST",-633.06,0.00066849,120,"2024-07-05T04:31:25.148",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245708,1720153885440,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.440",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245709,1720153885459,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.459",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245710,1720153885473,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.473",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245711,1720153885483,"fUST",-358.52017189,0.00066849,120,"2024-07-05T04:31:25.483",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245712,1720153885492,"fUST",-547.37,0.00066849,120,"2024-07-05T04:31:25.492",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245713,1720153885502,"fUST",-803.13,0.00066849,120,"2024-07-05T04:31:25.502",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245714,1720153885512,"fUST",-490.91127343,0.00066849,120,"2024-07-05T04:31:25.512",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245715,1720153885521,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.521",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245716,1720153885531,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.531",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245717,1720153885544,"fUST",-504.89620057,0.00066849,120,"2024-07-05T04:31:25.544",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245718,1720153885553,"fUST",-576.0,0.00066849,120,"2024-07-05T04:31:25.553",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245719,1720153885562,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.562",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245720,1720153885573,"fUST",-483.55534816,0.00066849,120,"2024-07-05T04:31:25.573",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245721,1720153885583,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.583",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245722,1720153885592,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.592",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245723,1720153885602,"fUST",-565.74,0.00066849,120,"2024-07-05T04:31:25.602",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245724,1720153885612,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.612",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245725,1720153885622,"fUST",-503.6,0.00066849,120,"2024-07-05T04:31:25.622",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245726,1720153885633,"fUST",-512.3,0.00066849,120,"2024-07-05T04:31:25.633",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245727,1720153885645,"fUST",-500.63199403,0.00066849,120,"2024-07-05T04:31:25.645",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245728,1720153885655,"fUST",-192.17306392,0.00066849,120,"2024-07-05T04:31:25.655",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245729,1720153885666,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.666",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245730,1720153885677,"fUST",-725.59,0.00066849,120,"2024-07-05T04:31:25.677",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245731,1720153885688,"fUST",-608.26154667,0.00066849,120,"2024-07-05T04:31:25.688",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245732,1720153885699,"fUST",-7052.07,0.00066849,120,"2024-07-05T04:31:25.699",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245733,1720153885711,"fUST",-199.63,0.00066849,120,"2024-07-05T04:31:25.711",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245734,1720153885722,"fUST",-1254.83,0.00066849,120,"2024-07-05T04:31:25.722",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245735,1720153885734,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.734",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245736,1720153885750,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.750",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245737,1720153885762,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.762",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245738,1720153885773,"fUST",-3484.52,0.00066849,120,"2024-07-05T04:31:25.773",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245739,1720153885795,"fUST",-884.08,0.00066849,120,"2024-07-05T04:31:25.795",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245740,1720153885808,"fUST",-798.6,0.00066849,120,"2024-07-05T04:31:25.808",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245741,1720153885819,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.819",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245742,1720153885830,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.830",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245743,1720153885843,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.843",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245744,1720153885854,"fUST",-170.03164396,0.00066849,120,"2024-07-05T04:31:25.854",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245745,1720153885864,"fUST",-1983.08,0.00066849,120,"2024-07-05T04:31:25.864",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245746,1720153885875,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.875",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245747,1720153885886,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.886",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245748,1720153885898,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.898",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245749,1720153885909,"fUST",-614.53,0.00066849,120,"2024-07-05T04:31:25.909",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245750,1720153885920,"fUST",-512.48861629,0.00066849,120,"2024-07-05T04:31:25.920",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245751,1720153885931,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.931",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245752,1720153885941,"fUST",-2633.54,0.00066849,120,"2024-07-05T04:31:25.941",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245753,1720153885952,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.952",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245754,1720153885962,"fUST",-952.0,0.00066849,120,"2024-07-05T04:31:25.962",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245755,1720153885972,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.972",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245756,1720153885981,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:25.981",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245757,1720153885991,"fUST",-693.66,0.00066849,120,"2024-07-05T04:31:25.991",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245758,1720153886001,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.001",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245759,1720153886011,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.011",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245760,1720153886021,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.021",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245761,1720153886030,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.030",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245762,1720153886054,"fUST",-1007.78,0.00066849,120,"2024-07-05T04:31:26.054",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245763,1720153886071,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.071",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245764,1720153886085,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.085",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245765,1720153886095,"fUST",-726.05,0.00066849,120,"2024-07-05T04:31:26.095",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245766,1720153886106,"fUST",-558.09,0.00066849,120,"2024-07-05T04:31:26.106",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245767,1720153886116,"fUST",-706.67,0.00066849,120,"2024-07-05T04:31:26.116",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245768,1720153886125,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.125",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245769,1720153886135,"fUST",-710.79,0.00066849,120,"2024-07-05T04:31:26.135",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245770,1720153886145,"fUST",-4042.79,0.00066849,120,"2024-07-05T04:31:26.145",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245771,1720153886154,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.154",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245772,1720153886164,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.164",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245773,1720153886174,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.174",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245774,1720153886185,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.185",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245775,1720153886196,"fUST",-483.26907561,0.00066849,120,"2024-07-05T04:31:26.196",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245776,1720153886206,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.206",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245777,1720153886215,"fUST",-518.42,0.00066849,120,"2024-07-05T04:31:26.215",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245778,1720153886225,"fUST",-565.38,0.00066849,120,"2024-07-05T04:31:26.225",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245779,1720153886234,"fUST",-1059.4,0.00066849,120,"2024-07-05T04:31:26.234",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245780,1720153886244,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.244",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245781,1720153886253,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.253",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245782,1720153886263,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.263",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245783,1720153886273,"fUST",-2690.96,0.00066849,120,"2024-07-05T04:31:26.273",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245784,1720153886282,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.282",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245785,1720153886292,"fUST",-750.39,0.00066849,120,"2024-07-05T04:31:26.292",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245786,1720153886302,"fUST",-783.28,0.00066849,120,"2024-07-05T04:31:26.302",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245787,1720153886311,"fUST",-1251.1,0.00066849,120,"2024-07-05T04:31:26.311",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245788,1720153886322,"fUST",-14703.07,0.00066849,120,"2024-07-05T04:31:26.322",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245789,1720153886331,"fUST",-1887.65,0.00066849,120,"2024-07-05T04:31:26.331",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245790,1720153886341,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.341",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245791,1720153886351,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.351",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245792,1720153886361,"fUST",-2156.14,0.00066849,120,"2024-07-05T04:31:26.361",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245793,1720153886371,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.371",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245794,1720153886381,"fUST",-1053.52,0.00066849,120,"2024-07-05T04:31:26.381",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245795,1720153886392,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.392",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245796,1720153886402,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.402",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245797,1720153886412,"fUST",-4867.77,0.00066849,120,"2024-07-05T04:31:26.412",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245798,1720153886422,"fUST",-503.78700796,0.00066849,120,"2024-07-05T04:31:26.422",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245799,1720153886432,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.432",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245800,1720153886442,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.442",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245801,1720153886451,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.451",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245802,1720153886461,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.461",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245803,1720153886471,"fUST",-645.81,0.00066849,120,"2024-07-05T04:31:26.471",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245804,1720153886480,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.480",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245805,1720153886489,"fUST",-322.82536197,0.00066849,120,"2024-07-05T04:31:26.489",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245806,1720153886499,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.499",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245807,1720153886508,"fUST",-722.75,0.00066849,120,"2024-07-05T04:31:26.508",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245808,1720153886518,"fUST",-500.0,0.00066849,20,"2024-07-05T04:31:26.518",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245809,1720153886527,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.527",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245810,1720153886551,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.551",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245811,1720153886564,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.564",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245812,1720153886575,"fUST",-868.88,0.00066849,120,"2024-07-05T04:31:26.575",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245813,1720153886585,"fUST",-2563.33,0.00066849,120,"2024-07-05T04:31:26.585",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245814,1720153886595,"fUST",-3792.83,0.00066849,120,"2024-07-05T04:31:26.595",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245815,1720153886605,"fUST",-1018.62,0.00066849,120,"2024-07-05T04:31:26.605",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245816,1720153886615,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.615",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245817,1720153886624,"fUST",-12687.14,0.00066849,120,"2024-07-05T04:31:26.624",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245818,1720153886634,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.634",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245819,1720153886644,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.644",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245820,1720153886653,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.653",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245821,1720153886664,"fUST",-500.0,0.00066849,120,"2024-07-05T04:31:26.664",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245822,1720153886674,"fUST",-1770.63,0.00066849,120,"2024-07-05T04:31:26.674",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245823,1720153886683,"fUST",-151.0,0.00067014,120,"2024-07-05T04:31:26.683",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245824,1720153886694,"fUST",-151.0,0.00067041,120,"2024-07-05T04:31:26.694",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245825,1720153886704,"fUST",-151.0,0.00067945,120,"2024-07-05T04:31:26.704",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245826,1720153886714,"fUST",-151.0,0.00068329,120,"2024-07-05T04:31:26.714",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245827,1720153886724,"fUST",-151.0,0.00068877,120,"2024-07-05T04:31:26.724",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245828,1720153886733,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:26.733",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245829,1720153886743,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:26.743",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245830,1720153886753,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:26.753",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245831,1720153886763,"fUST",-235.6,0.00069041,7,"2024-07-05T04:31:26.763",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245832,1720153886772,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:26.772",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245833,1720153886782,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:26.782",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245834,1720153886803,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:26.803",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245835,1720153886814,"fUST",-579.34,0.00069041,120,"2024-07-05T04:31:26.814",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245836,1720153886823,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:26.823",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245837,1720153886834,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:26.834",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245838,1720153886844,"fUST",-601.24,0.00069041,120,"2024-07-05T04:31:26.844",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245839,1720153886853,"fUST",-505.1,0.00069041,120,"2024-07-05T04:31:26.853",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245840,1720153886862,"fUST",-961.13,0.00069041,120,"2024-07-05T04:31:26.862",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245841,1720153886872,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:26.872",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245842,1720153886881,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:26.881",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245843,1720153886891,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:26.891",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245844,1720153886900,"fUST",-547.37,0.00069041,120,"2024-07-05T04:31:26.900",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245845,1720153886910,"fUST",-803.13,0.00069041,120,"2024-07-05T04:31:26.910",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245846,1720153886920,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:26.920",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245847,1720153886930,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:26.930",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245848,1720153886940,"fUST",-576.0,0.00069041,120,"2024-07-05T04:31:26.940",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245849,1720153886950,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:26.950",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245850,1720153886959,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:26.959",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245851,1720153886969,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:26.969",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245852,1720153886979,"fUST",-565.74,0.00069041,120,"2024-07-05T04:31:26.979",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245853,1720153886989,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:26.989",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245854,1720153886998,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:26.998",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245855,1720153887009,"fUST",-725.59,0.00069041,120,"2024-07-05T04:31:27.009",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245856,1720153887019,"fUST",-7052.07,0.00069041,120,"2024-07-05T04:31:27.019",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245857,1720153887029,"fUST",-1254.83,0.00069041,120,"2024-07-05T04:31:27.029",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245858,1720153887048,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.048",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245859,1720153887058,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.058",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245860,1720153887069,"fUST",-210.25013557,0.00069041,120,"2024-07-05T04:31:27.069",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245861,1720153887078,"fUST",-884.08,0.00069041,120,"2024-07-05T04:31:27.078",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245862,1720153887088,"fUST",-3484.52,0.00069041,120,"2024-07-05T04:31:27.088",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245863,1720153887098,"fUST",-798.6,0.00069041,120,"2024-07-05T04:31:27.098",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245864,1720153887107,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.107",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245865,1720153887117,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.117",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245866,1720153887127,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.127",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245867,1720153887136,"fUST",-1983.08,0.00069041,120,"2024-07-05T04:31:27.136",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245868,1720153887146,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.146",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245869,1720153887156,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.156",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245870,1720153887167,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.167",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245871,1720153887177,"fUST",-614.53,0.00069041,120,"2024-07-05T04:31:27.177",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245872,1720153887187,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.187",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245873,1720153887200,"fUST",-2633.54,0.00069041,120,"2024-07-05T04:31:27.200",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245874,1720153887211,"fUST",-522.13314789,0.00069041,120,"2024-07-05T04:31:27.211",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245875,1720153887221,"fUST",-952.0,0.00069041,120,"2024-07-05T04:31:27.221",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245876,1720153887231,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.231",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245877,1720153887242,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.242",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245878,1720153887252,"fUST",-693.66,0.00069041,120,"2024-07-05T04:31:27.252",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245879,1720153887262,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.262",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245880,1720153887272,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.272",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245881,1720153887281,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.281",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245882,1720153887298,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.298",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245883,1720153887307,"fUST",-1007.78,0.00069041,120,"2024-07-05T04:31:27.307",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245884,1720153887317,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.317",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245885,1720153887327,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.327",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245886,1720153887337,"fUST",-726.05,0.00069041,120,"2024-07-05T04:31:27.337",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245887,1720153887346,"fUST",-558.09,0.00069041,120,"2024-07-05T04:31:27.346",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245888,1720153887356,"fUST",-706.67,0.00069041,120,"2024-07-05T04:31:27.356",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245889,1720153887366,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.366",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245890,1720153887375,"fUST",-710.79,0.00069041,120,"2024-07-05T04:31:27.375",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245891,1720153887385,"fUST",-4042.79,0.00069041,120,"2024-07-05T04:31:27.385",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245892,1720153887395,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.395",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245893,1720153887405,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.405",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245894,1720153887416,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.416",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245895,1720153887425,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.425",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245896,1720153887435,"fUST",-518.42,0.00069041,120,"2024-07-05T04:31:27.435",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245897,1720153887444,"fUST",-565.38,0.00069041,120,"2024-07-05T04:31:27.444",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245898,1720153887453,"fUST",-1059.4,0.00069041,120,"2024-07-05T04:31:27.453",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245899,1720153887463,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.463",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245900,1720153887473,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.473",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245901,1720153887483,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.483",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245902,1720153887492,"fUST",-2690.96,0.00069041,120,"2024-07-05T04:31:27.492",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245903,1720153887502,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.502",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245904,1720153887511,"fUST",-750.39,0.00069041,120,"2024-07-05T04:31:27.511",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245905,1720153887520,"fUST",-783.28,0.00069041,120,"2024-07-05T04:31:27.520",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245906,1720153887530,"fUST",-1251.1,0.00069041,120,"2024-07-05T04:31:27.530",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245907,1720153887544,"fUST",-14703.07,0.00069041,120,"2024-07-05T04:31:27.544",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245908,1720153887554,"fUST",-1887.65,0.00069041,120,"2024-07-05T04:31:27.554",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245909,1720153887564,"fUST",-509.53,0.00069041,120,"2024-07-05T04:31:27.564",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245910,1720153887573,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.573",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245911,1720153887583,"fUST",-2156.14,0.00069041,120,"2024-07-05T04:31:27.583",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245912,1720153887592,"fUST",-508.19719462,0.00069041,120,"2024-07-05T04:31:27.592",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245913,1720153887603,"fUST",-1053.52,0.00069041,120,"2024-07-05T04:31:27.603",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245914,1720153887613,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.613",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245915,1720153887622,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.622",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245916,1720153887633,"fUST",-4867.77,0.00069041,120,"2024-07-05T04:31:27.633",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245917,1720153887643,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.643",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245918,1720153887653,"fUST",-384.24025411,0.00069041,120,"2024-07-05T04:31:27.653",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245919,1720153887663,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.663",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245920,1720153887673,"fUST",-645.81,0.00069041,120,"2024-07-05T04:31:27.673",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245921,1720153887684,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.684",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245922,1720153887693,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.693",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245923,1720153887703,"fUST",-722.75,0.00069041,120,"2024-07-05T04:31:27.703",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245924,1720153887713,"fUST",-500.0,0.00069041,20,"2024-07-05T04:31:27.713",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245925,1720153887723,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.723",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245926,1720153887733,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.733",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245927,1720153887743,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.743",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245928,1720153887752,"fUST",-868.88,0.00069041,120,"2024-07-05T04:31:27.752",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245929,1720153887762,"fUST",-2563.33,0.00069041,120,"2024-07-05T04:31:27.762",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245930,1720153887772,"fUST",-1018.62,0.00069041,120,"2024-07-05T04:31:27.772",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245931,1720153887782,"fUST",-3792.83,0.00069041,120,"2024-07-05T04:31:27.782",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245932,1720153887796,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.796",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245933,1720153887805,"fUST",-12687.14,0.00069041,120,"2024-07-05T04:31:27.805",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245934,1720153887815,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.815",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245935,1720153887825,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.825",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245936,1720153887835,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.835",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245937,1720153887845,"fUST",-500.0,0.00069041,120,"2024-07-05T04:31:27.845",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245938,1720153887854,"fUST",-1770.63,0.00069041,120,"2024-07-05T04:31:27.854",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245939,1720153887863,"fUST",-151.0,0.00069616,120,"2024-07-05T04:31:27.863",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245940,1720153887876,"fUST",-10000.0,0.000698,40,"2024-07-05T04:31:27.876",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245941,1720153887886,"fUST",-151.0,0.00069808,120,"2024-07-05T04:31:27.886",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245942,1720153887896,"fUST",-750.0,0.00069892,120,"2024-07-05T04:31:27.896",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245943,1720153887905,"fUST",-1998.23269888,0.0007,120,"2024-07-05T04:31:27.905",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245944,1720153887915,"fUST",-5017.0,0.0007,120,"2024-07-05T04:31:27.915",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245945,1720153887924,"fUST",-1000.0,0.0007,120,"2024-07-05T04:31:27.924",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245946,1720153887933,"fUST",-159.745545,0.00070548,120,"2024-07-05T04:31:27.933",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245947,1720153887943,"fUST",-159.249797,0.00070548,120,"2024-07-05T04:31:27.943",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245948,1720153887952,"fUST",-151.0,0.0007074,120,"2024-07-05T04:31:27.952",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245949,1720153887961,"fUST",-151.0,0.00070904,120,"2024-07-05T04:31:27.961",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245950,1720153887971,"fUST",-479.63163967,0.00071232,120,"2024-07-05T04:31:27.971",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245951,1720153887980,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:27.980",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245952,1720153887990,"fUST",-458.67059746,0.00071232,120,"2024-07-05T04:31:27.990",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245953,1720153887999,"fUST",-235.6,0.00071232,7,"2024-07-05T04:31:27.999",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245954,1720153888009,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.009",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245955,1720153888019,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.019",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245956,1720153888028,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.028",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245957,1720153888041,"fUST",-579.34,0.00071232,120,"2024-07-05T04:31:28.041",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245958,1720153888051,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.051",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245959,1720153888060,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.060",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245960,1720153888069,"fUST",-601.24,0.00071232,120,"2024-07-05T04:31:28.069",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245961,1720153888079,"fUST",-505.1,0.00071232,120,"2024-07-05T04:31:28.079",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245962,1720153888088,"fUST",-961.13,0.00071232,120,"2024-07-05T04:31:28.088",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245963,1720153888098,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.098",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245964,1720153888108,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.108",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245965,1720153888118,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.118",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245966,1720153888127,"fUST",-547.37,0.00071232,120,"2024-07-05T04:31:28.127",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245967,1720153888137,"fUST",-803.13,0.00071232,120,"2024-07-05T04:31:28.137",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245968,1720153888146,"fUST",-411.38010008,0.00071232,120,"2024-07-05T04:31:28.146",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245969,1720153888156,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.156",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245970,1720153888165,"fUST",-576.0,0.00071232,120,"2024-07-05T04:31:28.165",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245971,1720153888175,"fUST",-286.84,0.00071232,120,"2024-07-05T04:31:28.175",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245972,1720153888184,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.184",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245973,1720153888194,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.194",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245974,1720153888204,"fUST",-565.74,0.00071232,120,"2024-07-05T04:31:28.204",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245975,1720153888214,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.214",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245976,1720153888224,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.224",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245977,1720153888233,"fUST",-725.59,0.00071232,120,"2024-07-05T04:31:28.233",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245978,1720153888243,"fUST",-7052.07,0.00071232,120,"2024-07-05T04:31:28.243",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245979,1720153888253,"fUST",-1254.83,0.00071232,120,"2024-07-05T04:31:28.253",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245980,1720153888262,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.262",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245981,1720153888272,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.272",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245982,1720153888282,"fUST",-884.08,0.00071232,120,"2024-07-05T04:31:28.282",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245983,1720153888296,"fUST",-3484.52,0.00071232,120,"2024-07-05T04:31:28.296",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245984,1720153888306,"fUST",-798.6,0.00071232,120,"2024-07-05T04:31:28.306",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245985,1720153888317,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.317",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245986,1720153888327,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.327",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245987,1720153888338,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.338",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245988,1720153888348,"fUST",-1983.08,0.00071232,120,"2024-07-05T04:31:28.348",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245989,1720153888358,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.358",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245990,1720153888367,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.367",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245991,1720153888378,"fUST",-557.35353132,0.00071232,120,"2024-07-05T04:31:28.378",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245992,1720153888388,"fUST",-614.53,0.00071232,120,"2024-07-05T04:31:28.388",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245993,1720153888398,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.398",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245994,1720153888408,"fUST",-2633.54,0.00071232,120,"2024-07-05T04:31:28.408",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245995,1720153888418,"fUST",-952.0,0.00071232,120,"2024-07-05T04:31:28.418",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245996,1720153888427,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.427",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245997,1720153888437,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.437",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245998,1720153888447,"fUST",-693.66,0.00071232,120,"2024-07-05T04:31:28.447",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331245999,1720153888457,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.457",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246000,1720153888467,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.467",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246001,1720153888477,"fUST",-562.51727764,0.00071232,120,"2024-07-05T04:31:28.477",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246002,1720153888487,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.487",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246003,1720153888496,"fUST",-1007.78,0.00071232,120,"2024-07-05T04:31:28.496",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246004,1720153888505,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.505",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246005,1720153888515,"fUST",-500.81,0.00071232,120,"2024-07-05T04:31:28.515",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246006,1720153888524,"fUST",-726.05,0.00071232,120,"2024-07-05T04:31:28.524",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246007,1720153888534,"fUST",-558.09,0.00071232,120,"2024-07-05T04:31:28.534",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246008,1720153888550,"fUST",-706.67,0.00071232,120,"2024-07-05T04:31:28.550",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246009,1720153888560,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.560",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246010,1720153888569,"fUST",-710.79,0.00071232,120,"2024-07-05T04:31:28.569",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246011,1720153888579,"fUST",-4042.79,0.00071232,120,"2024-07-05T04:31:28.579",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246012,1720153888588,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.588",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246013,1720153888598,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.598",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246014,1720153888608,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.608",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246015,1720153888617,"fUST",-518.42,0.00071232,120,"2024-07-05T04:31:28.617",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246016,1720153888627,"fUST",-565.38,0.00071232,120,"2024-07-05T04:31:28.627",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246017,1720153888637,"fUST",-1059.4,0.00071232,120,"2024-07-05T04:31:28.637",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246018,1720153888646,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.646",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246019,1720153888656,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.656",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246020,1720153888666,"fUST",-2690.96,0.00071232,120,"2024-07-05T04:31:28.666",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246021,1720153888676,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.676",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246022,1720153888685,"fUST",-750.39,0.00071232,120,"2024-07-05T04:31:28.685",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246023,1720153888695,"fUST",-783.28,0.00071232,120,"2024-07-05T04:31:28.695",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246024,1720153888705,"fUST",-1251.1,0.00071232,120,"2024-07-05T04:31:28.705",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246025,1720153888715,"fUST",-1887.65,0.00071232,120,"2024-07-05T04:31:28.715",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246026,1720153888725,"fUST",-14703.07,0.00071232,120,"2024-07-05T04:31:28.725",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246027,1720153888850,"fUST",-626.01882356,0.00071232,120,"2024-07-05T04:31:28.850",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246028,1720153888860,"fUST",-2156.14,0.00071232,120,"2024-07-05T04:31:28.860",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246029,1720153888872,"fUST",-1053.52,0.00071232,120,"2024-07-05T04:31:28.872",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246030,1720153888882,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.882",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246031,1720153888891,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.891",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246032,1720153888901,"fUST",-4867.77,0.00071232,120,"2024-07-05T04:31:28.901",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246033,1720153888911,"fUST",-397.90973271,0.00071232,120,"2024-07-05T04:31:28.911",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246034,1720153888921,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.921",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246035,1720153888931,"fUST",-645.81,0.00071232,120,"2024-07-05T04:31:28.931",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246036,1720153888940,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.940",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246037,1720153888950,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.950",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246038,1720153888960,"fUST",-722.75,0.00071232,120,"2024-07-05T04:31:28.960",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246039,1720153888970,"fUST",-506.54507397,0.00071232,20,"2024-07-05T04:31:28.970",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246040,1720153888979,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.979",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246041,1720153888990,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.990",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246042,1720153888999,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:28.999",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246043,1720153889009,"fUST",-868.88,0.00071232,120,"2024-07-05T04:31:29.009",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246044,1720153889019,"fUST",-2563.33,0.00071232,120,"2024-07-05T04:31:29.019",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246045,1720153889028,"fUST",-1018.62,0.00071232,120,"2024-07-05T04:31:29.028",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246046,1720153889043,"fUST",-3792.83,0.00071232,120,"2024-07-05T04:31:29.043",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246047,1720153889053,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:29.053",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246048,1720153889063,"fUST",-12687.14,0.00071232,120,"2024-07-05T04:31:29.063",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246049,1720153889073,"fUST",-222.05114382,0.00071232,120,"2024-07-05T04:31:29.073",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246050,1720153889083,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:29.083",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246051,1720153889092,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:29.092",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246052,1720153889102,"fUST",-500.0,0.00071232,120,"2024-07-05T04:31:29.102",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246053,1720153889112,"fUST",-1770.63,0.00071232,120,"2024-07-05T04:31:29.112",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246054,1720153889121,"fUST",-151.0,0.00071671,120,"2024-07-05T04:31:29.121",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246055,1720153889131,"fUST",-151.0,0.00072192,120,"2024-07-05T04:31:29.131",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246056,1720153889142,"fUST",-151.0,0.00072603,120,"2024-07-05T04:31:29.142",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246057,1720153889151,"fUST",-1000.0,0.00073,120,"2024-07-05T04:31:29.151",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246058,1720153889161,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.161",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246059,1720153889171,"fUST",-235.6,0.00073424,7,"2024-07-05T04:31:29.171",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246060,1720153889180,"fUST",-243.27375351,0.00073424,120,"2024-07-05T04:31:29.180",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246061,1720153889190,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.190",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246062,1720153889203,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.203",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246063,1720153889213,"fUST",-579.34,0.00073424,120,"2024-07-05T04:31:29.213",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246064,1720153889223,"fUST",-500.72,0.00073424,120,"2024-07-05T04:31:29.223",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246065,1720153889232,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.232",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246066,1720153889242,"fUST",-601.24,0.00073424,120,"2024-07-05T04:31:29.242",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246067,1720153889252,"fUST",-505.1,0.00073424,120,"2024-07-05T04:31:29.252",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246068,1720153889262,"fUST",-961.13,0.00073424,120,"2024-07-05T04:31:29.262",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246069,1720153889271,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.271",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246070,1720153889281,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.281",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246071,1720153889294,"fUST",-349.92512953,0.00073424,120,"2024-07-05T04:31:29.294",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246072,1720153889304,"fUST",-547.37,0.00073424,120,"2024-07-05T04:31:29.304",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246073,1720153889313,"fUST",-803.13,0.00073424,120,"2024-07-05T04:31:29.313",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246074,1720153889325,"fUST",-504.55422616,0.00073424,120,"2024-07-05T04:31:29.325",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246075,1720153889335,"fUST",-576.0,0.00073424,120,"2024-07-05T04:31:29.335",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246076,1720153889345,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.345",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246077,1720153889354,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.354",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246078,1720153889364,"fUST",-565.74,0.00073424,120,"2024-07-05T04:31:29.364",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246079,1720153889374,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.374",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246080,1720153889384,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.384",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246081,1720153889394,"fUST",-725.59,0.00073424,120,"2024-07-05T04:31:29.394",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246082,1720153889404,"fUST",-7052.07,0.00073424,120,"2024-07-05T04:31:29.404",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246083,1720153889414,"fUST",-1254.83,0.00073424,120,"2024-07-05T04:31:29.414",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246084,1720153889424,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.424",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246085,1720153889434,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.434",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246086,1720153889444,"fUST",-884.08,0.00073424,120,"2024-07-05T04:31:29.444",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246087,1720153889453,"fUST",-3484.52,0.00073424,120,"2024-07-05T04:31:29.453",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246088,1720153889463,"fUST",-798.6,0.00073424,120,"2024-07-05T04:31:29.463",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246089,1720153889473,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.473",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246090,1720153889482,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.482",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246091,1720153889492,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.492",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246092,1720153889502,"fUST",-1983.08,0.00073424,120,"2024-07-05T04:31:29.502",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246093,1720153889511,"fUST",-351.86108644,0.00073424,120,"2024-07-05T04:31:29.511",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246094,1720153889520,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.520",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246095,1720153889530,"fUST",-614.53,0.00073424,120,"2024-07-05T04:31:29.530",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246096,1720153889544,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.544",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246097,1720153889553,"fUST",-2633.54,0.00073424,120,"2024-07-05T04:31:29.553",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246098,1720153889562,"fUST",-952.0,0.00073424,120,"2024-07-05T04:31:29.562",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246099,1720153889571,"fUST",-559.20999872,0.00073424,120,"2024-07-05T04:31:29.571",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246100,1720153889579,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.579",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246101,1720153889589,"fUST",-693.66,0.00073424,120,"2024-07-05T04:31:29.589",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246102,1720153889598,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.598",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246103,1720153889607,"fUST",-324.62497003,0.00073424,120,"2024-07-05T04:31:29.607",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246104,1720153889616,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.616",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246105,1720153889625,"fUST",-1007.78,0.00073424,120,"2024-07-05T04:31:29.625",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246106,1720153889635,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.635",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246107,1720153889645,"fUST",-726.05,0.00073424,120,"2024-07-05T04:31:29.645",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246108,1720153889655,"fUST",-558.09,0.00073424,120,"2024-07-05T04:31:29.655",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246109,1720153889664,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.664",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246110,1720153889673,"fUST",-706.67,0.00073424,120,"2024-07-05T04:31:29.673",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246111,1720153889683,"fUST",-710.79,0.00073424,120,"2024-07-05T04:31:29.683",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246112,1720153889692,"fUST",-4042.79,0.00073424,120,"2024-07-05T04:31:29.692",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246113,1720153889702,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.702",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246114,1720153889711,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.711",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246115,1720153889720,"fUST",-518.42,0.00073424,120,"2024-07-05T04:31:29.720",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246116,1720153889730,"fUST",-565.38,0.00073424,120,"2024-07-05T04:31:29.730",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246117,1720153889740,"fUST",-1059.4,0.00073424,120,"2024-07-05T04:31:29.740",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246118,1720153889750,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.750",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246119,1720153889760,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.760",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246120,1720153889770,"fUST",-2690.96,0.00073424,120,"2024-07-05T04:31:29.770",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246121,1720153889779,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.779",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246122,1720153889799,"fUST",-750.39,0.00073424,120,"2024-07-05T04:31:29.799",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246123,1720153889808,"fUST",-783.28,0.00073424,120,"2024-07-05T04:31:29.808",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246124,1720153889819,"fUST",-1251.1,0.00073424,120,"2024-07-05T04:31:29.819",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246125,1720153889828,"fUST",-1887.65,0.00073424,120,"2024-07-05T04:31:29.828",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246126,1720153889838,"fUST",-14703.07,0.00073424,120,"2024-07-05T04:31:29.838",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246127,1720153889848,"fUST",-2156.14,0.00073424,120,"2024-07-05T04:31:29.848",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246128,1720153889860,"fUST",-1053.52,0.00073424,120,"2024-07-05T04:31:29.860",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246129,1720153889870,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.870",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246130,1720153889880,"fUST",-640.33055195,0.00073424,120,"2024-07-05T04:31:29.880",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246131,1720153889890,"fUST",-4867.77,0.00073424,120,"2024-07-05T04:31:29.890",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246132,1720153889899,"fUST",-645.81,0.00073424,120,"2024-07-05T04:31:29.899",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246133,1720153889909,"fUST",-504.27493387,0.00073424,120,"2024-07-05T04:31:29.909",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246134,1720153889919,"fUST",-722.75,0.00073424,120,"2024-07-05T04:31:29.919",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246135,1720153889929,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.929",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246136,1720153889940,"fUST",-363.86888689,0.00073424,120,"2024-07-05T04:31:29.940",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246137,1720153889949,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:29.949",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246138,1720153889959,"fUST",-868.88,0.00073424,120,"2024-07-05T04:31:29.959",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246139,1720153889970,"fUST",-2563.33,0.00073424,120,"2024-07-05T04:31:29.970",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246140,1720153889979,"fUST",-1018.62,0.00073424,120,"2024-07-05T04:31:29.979",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246141,1720153889988,"fUST",-3792.83,0.00073424,120,"2024-07-05T04:31:29.988",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246142,1720153889998,"fUST",-366.38865779,0.00073424,120,"2024-07-05T04:31:29.998",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246143,1720153890007,"fUST",-12687.14,0.00073424,120,"2024-07-05T04:31:30.007",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246144,1720153890016,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:30.016",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246145,1720153890026,"fUST",-629.13218002,0.00073424,120,"2024-07-05T04:31:30.026",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246146,1720153890036,"fUST",-500.0,0.00073424,120,"2024-07-05T04:31:30.036",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246147,1720153890050,"fUST",-1770.63,0.00073424,120,"2024-07-05T04:31:30.050",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246148,1720153890059,"fUST",-151.0,0.00073479,120,"2024-07-05T04:31:30.059",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246149,1720153890068,"fUST",-151.0,0.00073534,120,"2024-07-05T04:31:30.068",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246150,1720153890077,"fUST",-159.379226,0.00073973,120,"2024-07-05T04:31:30.077",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246151,1720153890087,"fUST",-151.0,0.00074466,120,"2024-07-05T04:31:30.087",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246152,1720153890096,"fUST",-1000.0,0.000745,2,"2024-07-05T04:31:30.096",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246153,1720153890105,"fUST",-151.0,0.00074767,120,"2024-07-05T04:31:30.105",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246154,1720153890114,"fUST",-1998.26795318,0.00075,120,"2024-07-05T04:31:30.114",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246155,1720153890125,"fUST",-5000.0,0.00075,120,"2024-07-05T04:31:30.125",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246156,1720153890134,"fUST",-5000.0,0.00075,120,"2024-07-05T04:31:30.134",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246157,1720153890143,"fUST",-4185.850198,0.00075,120,"2024-07-05T04:31:30.143",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246158,1720153890153,"fUST",-10000.0,0.00075,120,"2024-07-05T04:31:30.153",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246159,1720153890162,"fUST",-151.0,0.00075397,120,"2024-07-05T04:31:30.162",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246160,1720153890171,"fUST",-6651.40584496,0.00075444,120,"2024-07-05T04:31:30.171",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246161,1720153890180,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.180",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246162,1720153890190,"fUST",-235.6,0.00075616,7,"2024-07-05T04:31:30.190",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246163,1720153890201,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.201",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246164,1720153890211,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.211",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246165,1720153890221,"fUST",-579.34,0.00075616,120,"2024-07-05T04:31:30.221",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246166,1720153890231,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.231",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246167,1720153890240,"fUST",-601.24,0.00075616,120,"2024-07-05T04:31:30.240",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246168,1720153890250,"fUST",-505.1,0.00075616,120,"2024-07-05T04:31:30.250",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246169,1720153890259,"fUST",-961.13,0.00075616,120,"2024-07-05T04:31:30.259",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246170,1720153890269,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.269",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246171,1720153890278,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.278",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246172,1720153890290,"fUST",-547.37,0.00075616,120,"2024-07-05T04:31:30.290",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246173,1720153890299,"fUST",-803.13,0.00075616,120,"2024-07-05T04:31:30.299",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246174,1720153890308,"fUST",-576.0,0.00075616,120,"2024-07-05T04:31:30.308",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246175,1720153890318,"fUST",-521.15,0.00075616,120,"2024-07-05T04:31:30.318",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246176,1720153890327,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.327",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246177,1720153890337,"fUST",-565.74,0.00075616,120,"2024-07-05T04:31:30.337",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246178,1720153890348,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.348",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246179,1720153890357,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.357",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246180,1720153890367,"fUST",-725.59,0.00075616,120,"2024-07-05T04:31:30.367",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246181,1720153890377,"fUST",-7052.07,0.00075616,120,"2024-07-05T04:31:30.377",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246182,1720153890386,"fUST",-1254.83,0.00075616,120,"2024-07-05T04:31:30.386",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246183,1720153890396,"fUST",-428.00342051,0.00075616,120,"2024-07-05T04:31:30.396",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246184,1720153890405,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.405",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246185,1720153890415,"fUST",-884.08,0.00075616,120,"2024-07-05T04:31:30.415",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246186,1720153890424,"fUST",-3484.52,0.00075616,120,"2024-07-05T04:31:30.424",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246187,1720153890434,"fUST",-798.6,0.00075616,120,"2024-07-05T04:31:30.434",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246188,1720153890443,"fUST",-378.6969328,0.00075616,120,"2024-07-05T04:31:30.443",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246189,1720153890453,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.453",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246190,1720153890462,"fUST",-505.0167789,0.00075616,120,"2024-07-05T04:31:30.462",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246191,1720153890471,"fUST",-1983.08,0.00075616,120,"2024-07-05T04:31:30.471",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246192,1720153890480,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.480",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246193,1720153890490,"fUST",-614.53,0.00075616,120,"2024-07-05T04:31:30.490",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246194,1720153890499,"fUST",-245.15717412,0.00075616,120,"2024-07-05T04:31:30.499",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246195,1720153890508,"fUST",-2633.54,0.00075616,120,"2024-07-05T04:31:30.508",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246196,1720153890517,"fUST",-952.0,0.00075616,120,"2024-07-05T04:31:30.517",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246197,1720153890527,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.527",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246198,1720153890536,"fUST",-693.66,0.00075616,120,"2024-07-05T04:31:30.536",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246199,1720153890549,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.549",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246200,1720153890558,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.558",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246201,1720153890567,"fUST",-1007.78,0.00075616,120,"2024-07-05T04:31:30.567",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246202,1720153890576,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.576",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246203,1720153890586,"fUST",-726.05,0.00075616,120,"2024-07-05T04:31:30.586",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246204,1720153890595,"fUST",-558.09,0.00075616,120,"2024-07-05T04:31:30.595",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246205,1720153890605,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.605",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246206,1720153890615,"fUST",-706.67,0.00075616,120,"2024-07-05T04:31:30.615",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246207,1720153890625,"fUST",-710.79,0.00075616,120,"2024-07-05T04:31:30.625",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246208,1720153890634,"fUST",-4042.79,0.00075616,120,"2024-07-05T04:31:30.634",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246209,1720153890643,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.643",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246210,1720153890653,"fUST",-428.62,0.00075616,120,"2024-07-05T04:31:30.653",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246211,1720153890662,"fUST",-518.42,0.00075616,120,"2024-07-05T04:31:30.662",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246212,1720153890671,"fUST",-565.38,0.00075616,120,"2024-07-05T04:31:30.671",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246213,1720153890680,"fUST",-1059.4,0.00075616,120,"2024-07-05T04:31:30.680",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246214,1720153890690,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.690",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246215,1720153890700,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.700",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246216,1720153890709,"fUST",-2690.96,0.00075616,120,"2024-07-05T04:31:30.709",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246217,1720153890719,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.719",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246218,1720153890728,"fUST",-750.39,0.00075616,120,"2024-07-05T04:31:30.728",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246219,1720153890737,"fUST",-783.28,0.00075616,120,"2024-07-05T04:31:30.737",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246220,1720153890747,"fUST",-1251.1,0.00075616,120,"2024-07-05T04:31:30.747",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246221,1720153890757,"fUST",-1887.65,0.00075616,120,"2024-07-05T04:31:30.757",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246222,1720153890767,"fUST",-14703.07,0.00075616,120,"2024-07-05T04:31:30.767",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246223,1720153890776,"fUST",-2156.14,0.00075616,120,"2024-07-05T04:31:30.776",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246224,1720153890793,"fUST",-1053.52,0.00075616,120,"2024-07-05T04:31:30.793",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246225,1720153890802,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.802",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246226,1720153890811,"fUST",-4867.77,0.00075616,120,"2024-07-05T04:31:30.811",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246227,1720153890821,"fUST",-645.81,0.00075616,120,"2024-07-05T04:31:30.821",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246228,1720153890830,"fUST",-722.75,0.00075616,120,"2024-07-05T04:31:30.830",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246229,1720153890840,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.840",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246230,1720153890849,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.849",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246231,1720153890859,"fUST",-868.88,0.00075616,120,"2024-07-05T04:31:30.859",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246232,1720153890868,"fUST",-2563.33,0.00075616,120,"2024-07-05T04:31:30.868",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246233,1720153890879,"fUST",-1018.62,0.00075616,120,"2024-07-05T04:31:30.879",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246234,1720153890888,"fUST",-3792.83,0.00075616,120,"2024-07-05T04:31:30.888",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246235,1720153890899,"fUST",-12687.14,0.00075616,120,"2024-07-05T04:31:30.899",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246236,1720153890908,"fUST",-500.0,0.00075616,120,"2024-07-05T04:31:30.908",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246237,1720153890917,"fUST",-475.63,0.00075616,120,"2024-07-05T04:31:30.917",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246238,1720153890927,"fUST",-1770.63,0.00075616,120,"2024-07-05T04:31:30.927",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246239,1720153890937,"fUST",-750.0,0.00075991,120,"2024-07-05T04:31:30.937",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246240,1720153890947,"fUST",-151.0,0.00076055,120,"2024-07-05T04:31:30.947",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246241,1720153890956,"fUST",-151.0,0.00076329,120,"2024-07-05T04:31:30.956",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246242,1720153890967,"fUST",-151.0,0.0007726,120,"2024-07-05T04:31:30.967",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246243,1720153890976,"fUST",-151.0,0.00077342,120,"2024-07-05T04:31:30.976",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246244,1720153890985,"fUST",-500.0,0.00077808,120,"2024-07-05T04:31:30.985",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246245,1720153890995,"fUST",-235.6,0.00077808,7,"2024-07-05T04:31:30.995",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246246,1720153891005,"fUST",-500.0,0.00077808,120,"2024-07-05T04:31:31.005",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246247,1720153891014,"fUST",-500.0,0.00077808,120,"2024-07-05T04:31:31.014",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246248,1720153891023,"fUST",-579.34,0.00077808,120,"2024-07-05T04:31:31.023",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246249,1720153891033,"fUST",-500.0,0.00077808,120,"2024-07-05T04:31:31.033",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246250,1720153891046,"fUST",-601.24,0.00077808,120,"2024-07-05T04:31:31.046",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246251,1720153891055,"fUST",-505.1,0.00077808,120,"2024-07-05T04:31:31.055",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246252,1720153891065,"fUST",-961.13,0.00077808,120,"2024-07-05T04:31:31.065",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246253,1720153891074,"fUST",-500.0,0.00077808,120,"2024-07-05T04:31:31.074",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246254,1720153891083,"fUST",-500.0,0.00077808,120,"2024-07-05T04:31:31.083",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246255,1720153891092,"fUST",-547.37,0.00077808,120,"2024-07-05T04:31:31.092",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246256,1720153891101,"fUST",-803.13,0.00077808,120,"2024-07-05T04:31:31.101",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246257,1720153891111,"fUST",-576.0,0.00077808,120,"2024-07-05T04:31:31.111",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246258,1720153891120,"fUST",-500.0,0.00077808,120,"2024-07-05T04:31:31.120",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246259,1720153891130,"fUST",-565.74,0.00077808,120,"2024-07-05T04:31:31.130",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246260,1720153891140,"fUST",-500.0,0.00077808,120,"2024-07-05T04:31:31.140",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246261,1720153891148,"fUST",-500.0,0.00077808,120,"2024-07-05T04:31:31.148",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246262,1720153891158,"fUST",-725.59,0.00077808,120,"2024-07-05T04:31:31.158",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246263,1720153891167,"fUST",-7052.07,0.00077808,120,"2024-07-05T04:31:31.167",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246264,1720153891177,"fUST",-1254.83,0.00077808,120,"2024-07-05T04:31:31.177",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246265,1720153891189,"fUST",-247.81387894,0.00077808,120,"2024-07-05T04:31:31.189",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246266,1720153891199,"fUST",-884.08,0.00077808,120,"2024-07-05T04:31:31.199",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246267,1720153891209,"fUST",-3484.52,0.00077808,120,"2024-07-05T04:31:31.209",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246268,1720153891218,"fUST",-798.6,0.00077808,120,"2024-07-05T04:31:31.218",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246269,1720153891228,"fUST",-500.0,0.00077808,120,"2024-07-05T04:31:31.228",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246270,1720153891238,"fUST",-1983.08,0.00077808,120,"2024-07-05T04:31:31.238",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246271,1720153891276,"fUST",-267.03256418,0.00077808,120,"2024-07-05T04:31:31.276",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246272,1720153891286,"fUST",-614.53,0.00077808,120,"2024-07-05T04:31:31.286",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246273,1720153891299,"fUST",-2633.54,0.00077808,120,"2024-07-05T04:31:31.299",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246274,1720153891309,"fUST",-952.0,0.00077808,120,"2024-07-05T04:31:31.309",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246275,1720153891318,"fUST",-467.17672818,0.00077808,120,"2024-07-05T04:31:31.318",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246276,1720153891327,"fUST",-693.66,0.00077808,120,"2024-07-05T04:31:31.327",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246277,1720153891336,"fUST",-500.0,0.00077808,120,"2024-07-05T04:31:31.336",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246278,1720153891346,"fUST",-334.95166693,0.00077808,120,"2024-07-05T04:31:31.346",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246279,1720153891355,"fUST",-1007.78,0.00077808,120,"2024-07-05T04:31:31.355",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246280,1720153891364,"fUST",-500.0,0.00077808,120,"2024-07-05T04:31:31.364",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246281,1720153891373,"fUST",-726.05,0.00077808,120,"2024-07-05T04:31:31.373",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246282,1720153891383,"fUST",-558.09,0.00077808,120,"2024-07-05T04:31:31.383",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246283,1720153891392,"fUST",-234.27011317,0.00077808,120,"2024-07-05T04:31:31.392",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246284,1720153891403,"fUST",-710.79,0.00077808,120,"2024-07-05T04:31:31.403",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246285,1720153891415,"fUST",-706.67,0.00077808,120,"2024-07-05T04:31:31.415",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246286,1720153891427,"fUST",-4042.79,0.00077808,120,"2024-07-05T04:31:31.427",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246287,1720153891438,"fUST",-500.0,0.00077808,120,"2024-07-05T04:31:31.438",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246288,1720153891448,"fUST",-518.42,0.00077808,120,"2024-07-05T04:31:31.448",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246289,1720153891459,"fUST",-565.38,0.00077808,120,"2024-07-05T04:31:31.459",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246290,1720153891470,"fUST",-1059.4,0.00077808,120,"2024-07-05T04:31:31.470",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246291,1720153891481,"fUST",-500.0,0.00077808,120,"2024-07-05T04:31:31.481",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246292,1720153891492,"fUST",-500.0,0.00077808,120,"2024-07-05T04:31:31.492",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246293,1720153891503,"fUST",-2690.96,0.00077808,120,"2024-07-05T04:31:31.503",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246294,1720153891514,"fUST",-500.0,0.00077808,120,"2024-07-05T04:31:31.514",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246295,1720153891524,"fUST",-750.39,0.00077808,120,"2024-07-05T04:31:31.524",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246296,1720153891535,"fUST",-783.28,0.00077808,120,"2024-07-05T04:31:31.535",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246297,1720153891555,"fUST",-1251.1,0.00077808,120,"2024-07-05T04:31:31.555",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246298,1720153891566,"fUST",-1887.65,0.00077808,120,"2024-07-05T04:31:31.566",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246299,1720153891576,"fUST",-14703.07,0.00077808,120,"2024-07-05T04:31:31.576",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246300,1720153891586,"fUST",-2156.14,0.00077808,120,"2024-07-05T04:31:31.586",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246301,1720153891596,"fUST",-1053.52,0.00077808,120,"2024-07-05T04:31:31.596",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246302,1720153891605,"fUST",-479.79477694,0.00077808,120,"2024-07-05T04:31:31.605",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246303,1720153891615,"fUST",-4082.69390471,0.00077808,120,"2024-07-05T04:31:31.615",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246304,1720153891844,"fUST",-1803.82580625,0.00026509,2,"2024-07-05T04:31:31.844",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246305,1720153891856,"fUST",-10899.60491197,0.00026509,2,"2024-07-05T04:31:31.856",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246306,1720153893453,"fUST",-6653.71869993,0.00026509,2,"2024-07-05T04:31:33.453",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246307,1720153893465,"fUST",-854.51088185,0.00026509,2,"2024-07-05T04:31:33.465",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246308,1720153893477,"fUST",-8826.84861747,0.00026509,2,"2024-07-05T04:31:33.477",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246309,1720153893489,"fUST",-320.54691698,0.00026509,2,"2024-07-05T04:31:33.489",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246310,1720153893502,"fUST",-640.94416555,0.00026509,2,"2024-07-05T04:31:33.502",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246311,1720153893511,"fUST",-435.68161503,0.00026509,7,"2024-07-05T04:31:33.511",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246312,1720153893525,"fUST",-1161.76215399,0.00026509,7,"2024-07-05T04:31:33.525",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246313,1720153893534,"fUST",-4711.13030053,0.00026509,2,"2024-07-05T04:31:33.534",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246314,1720153893548,"fUST",-2129.2320514,0.00026509,2,"2024-07-05T04:31:33.548",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246315,1720153893558,"fUST",-3078.85157566,0.00026509,2,"2024-07-05T04:31:33.558",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246316,1720153893567,"fUST",-2833.16446756,0.00027999,2,"2024-07-05T04:31:33.567",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246317,1720153893577,"fUST",-1158.30679459,0.00029861,2,"2024-07-05T04:31:33.577",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246318,1720153893587,"fUST",-1260.01242543,0.00033597,4,"2024-07-05T04:31:33.587",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246319,1720153893596,"fUST",-167.54023084,0.00034472,4,"2024-07-05T04:31:33.596",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246320,1720153893787,"fUST",-347.635603,0.00025194,7,"2024-07-05T04:31:33.787",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246321,1720153893800,"fUST",-11727.60856736,0.00025501,2,"2024-07-05T04:31:33.800",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246322,1720153893811,"fUST",-8535.0,0.00025501,2,"2024-07-05T04:31:33.811",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246330,1720154167230,"fUST",3015.76060786,0.00029456,120,"2024-07-05T04:36:07.230",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246334,1720154243439,"fUST",10387.95193604,0.00029456,30,"2024-07-05T04:37:23.439",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246344,1720154397301,"fUST",-3273.96709454,0.000198,15,"2024-07-05T04:39:57.301",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246351,1720154455484,"fUST",-300.0,0.00014997,2,"2024-07-05T04:40:55.484",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246352,1720154455507,"fUST",-300.0,0.00014997,2,"2024-07-05T04:40:55.507",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246353,1720154455529,"fUST",-9615.23092531,0.00014998,2,"2024-07-05T04:40:55.529",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246354,1720154455551,"fUST",-684.76907469,0.00014998,2,"2024-07-05T04:40:55.551",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246371,1720154673062,"fUST",150.5,0.00016245,62,"2024-07-05T04:44:33.062",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246374,1720154673580,"fUST",150.5,0.00016235,62,"2024-07-05T04:44:33.580",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246377,1720154674491,"fUST",296.0,0.00016225,62,"2024-07-05T04:44:34.491",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246385,1720154702976,"fUST",5577.97869727,0.00013999,2,"2024-07-05T04:45:02.976",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246390,1720154739190,"fUST",-1217.82256426,0.00013999,2,"2024-07-05T04:45:39.190",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246398,1720154792010,"fUST",150.95,0.00016245,62,"2024-07-05T04:46:32.010",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246404,1720154836395,"fUST",-1187.40205179,0.00013999,2,"2024-07-05T04:47:16.395",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246405,1720154844150,"fUST",-166.68252546,0.00013999,2,"2024-07-05T04:47:24.150",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246406,1720154845178,"fUST",-2825.34742039,0.00013999,2,"2024-07-05T04:47:25.178",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246409,1720154946329,"fUST",-13914.76674083,0.00013999,2,"2024-07-05T04:49:06.329",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246410,1720154946653,"fUST",-183.19086141,0.00013999,2,"2024-07-05T04:49:06.653",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246411,1720154946807,"fUST",-3000.0,0.00014274,2,"2024-07-05T04:49:06.807",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246416,1720154982652,"fUST",149.84806198,0.00013999,2,"2024-07-05T04:49:42.652",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246417,1720154982677,"fUST",100.15193802,0.00013999,2,"2024-07-05T04:49:42.677",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246418,1720154985589,"fUST",99.96496618,9.999e-05,2,"2024-07-05T04:49:45.589",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246419,1720154985614,"fUST",154.80649189,9.999e-05,2,"2024-07-05T04:49:45.614",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246420,1720154985637,"fUST",181.52153288,9.999e-05,2,"2024-07-05T04:49:45.637",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246477,1720155036240,"fUST",-215.42301002,0.00014745,2,"2024-07-05T04:50:36.240",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246479,1720155036251,"fUST",-205.8822857,0.000149,2,"2024-07-05T04:50:36.251",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246480,1720155036261,"fUST",-5392.64058461,0.00014998,2,"2024-07-05T04:50:36.261",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246482,1720155036271,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T04:50:36.271",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246484,1720155036280,"fUST",-9615.23092531,0.00014998,2,"2024-07-05T04:50:36.280",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246486,1720155036291,"fUST",-500.0,0.00014998,2,"2024-07-05T04:50:36.291",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246488,1720155036302,"fUST",-645.60356325,0.00014998,2,"2024-07-05T04:50:36.302",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246490,1720155036312,"fUST",-8146.47854818,0.00014998,2,"2024-07-05T04:50:36.312",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246586,1720155039343,"fUST",-2429.76814067,0.00014998,2,"2024-07-05T04:50:39.343",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246587,1720155039354,"fUST",-1080.23753275,0.00014999,2,"2024-07-05T04:50:39.354",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246588,1720155039364,"fUST",-4711.13030053,0.00014999,2,"2024-07-05T04:50:39.364",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246590,1720155039374,"fUST",-2118.54298063,0.00014999,2,"2024-07-05T04:50:39.374",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246593,1720155039383,"fUST",-3138.06906429,0.00014999,2,"2024-07-05T04:50:39.383",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246595,1720155039393,"fUST",-1463.4054225,0.00014999,2,"2024-07-05T04:50:39.393",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246598,1720155039403,"fUST",-1915.88692297,0.00014999,2,"2024-07-05T04:50:39.403",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246600,1720155039412,"fUST",-1434.5963251,0.00014999,2,"2024-07-05T04:50:39.412",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246601,1720155039422,"fUST",-1500.0,0.00014999,2,"2024-07-05T04:50:39.422",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246602,1720155039431,"fUST",-3078.85157566,0.00014999,2,"2024-07-05T04:50:39.431",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246603,1720155039441,"fUST",-1634.75488436,0.00014999,2,"2024-07-05T04:50:39.441",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246604,1720155039451,"fUST",-397.62940615,0.00014999,2,"2024-07-05T04:50:39.451",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246605,1720155039460,"fUST",-17273.34004538,0.00015,2,"2024-07-05T04:50:39.460",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246606,1720155039470,"fUST",-2364.40066571,0.00015,2,"2024-07-05T04:50:39.470",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246607,1720155039480,"fUST",-1104.74204561,0.00015,2,"2024-07-05T04:50:39.480",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246608,1720155039489,"fUST",-937.8,0.00015,2,"2024-07-05T04:50:39.489",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246609,1720155039499,"fUST",-490.93235365,0.00015995,2,"2024-07-05T04:50:39.499",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246610,1720155039508,"fUST",-26241.84515172,0.0001609,2,"2024-07-05T04:50:39.508",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246611,1720155039521,"fUST",-5126.10949798,0.0001609,2,"2024-07-05T04:50:39.521",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246612,1720155039531,"fUST",-15762.69870353,0.000161,2,"2024-07-05T04:50:39.531",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246613,1720155039541,"fUST",-943.45114498,0.00016155,2,"2024-07-05T04:50:39.541",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246614,1720155039551,"fUST",-31367.9546497,0.00016235,2,"2024-07-05T04:50:39.551",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246615,1720155039561,"fUST",-31367.9546497,0.00016245,2,"2024-07-05T04:50:39.561",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246616,1720155039571,"fUST",-31144.50621894,0.00016245,2,"2024-07-05T04:50:39.571",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246617,1720155039584,"fUST",-16282.13772,0.00016245,2,"2024-07-05T04:50:39.584",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246618,1720155039599,"fUST",-19530.84157778,0.00016245,2,"2024-07-05T04:50:39.599",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246619,1720155039609,"fUST",-30249.67492222,0.00016245,2,"2024-07-05T04:50:39.609",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246620,1720155039623,"fUST",-13251.28483,0.00016245,2,"2024-07-05T04:50:39.623",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246621,1720155039635,"fUST",-27835.8453311,0.00016245,2,"2024-07-05T04:50:39.635",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246622,1720155039647,"fUST",-808.92881548,0.00016245,2,"2024-07-05T04:50:39.647",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246623,1720155039659,"fUST",-21958.1300502,0.00016245,2,"2024-07-05T04:50:39.659",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246624,1720155039669,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T04:50:39.669",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246625,1720155039679,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T04:50:39.679",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246626,1720155039690,"fUST",-23281.7105076,0.00016255,2,"2024-07-05T04:50:39.690",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246627,1720155039700,"fUST",-30000.0,0.00016255,2,"2024-07-05T04:50:39.700",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246628,1720155039711,"fUST",-11030.4600577,0.00016255,2,"2024-07-05T04:50:39.711",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246629,1720155039721,"fUST",-154.69833824,0.00016255,2,"2024-07-05T04:50:39.721",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246630,1720155039731,"fUST",-166.666666,0.00016438,2,"2024-07-05T04:50:39.731",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246631,1720155039741,"fUST",-166.666666,0.00016823,2,"2024-07-05T04:50:39.741",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246632,1720155039751,"fUST",-166.666666,0.00017208,2,"2024-07-05T04:50:39.751",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246633,1720155039761,"fUST",-166.666666,0.00017592,2,"2024-07-05T04:50:39.761",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246634,1720155039771,"fUST",-166.666666,0.00017977,2,"2024-07-05T04:50:39.771",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246635,1720155039780,"fUST",-166.666666,0.00018362,2,"2024-07-05T04:50:39.780",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246636,1720155039790,"fUST",-193.95387146,0.000186,2,"2024-07-05T04:50:39.790",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246637,1720155039799,"fUST",-193.95387146,0.000186,2,"2024-07-05T04:50:39.799",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246638,1720155039808,"fUST",-190.9326654,0.00018798,2,"2024-07-05T04:50:39.808",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246639,1720155039818,"fUST",-276.42306753,0.00018798,2,"2024-07-05T04:50:39.818",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246640,1720155039828,"fUST",-812.31944159,0.00019039,3,"2024-07-05T04:50:39.828",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246641,1720155039837,"fUST",-378.37321801,0.00019039,2,"2024-07-05T04:50:39.837",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246642,1720155039851,"fUST",-250.0,0.00019041,2,"2024-07-05T04:50:39.851",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246643,1720155039860,"fUST",-31367.9546497,0.00019049,2,"2024-07-05T04:50:39.860",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246644,1720155039869,"fUST",-159.637787,0.00019178,2,"2024-07-05T04:50:39.869",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246645,1720155039879,"fUST",-154.83742071,0.000198,2,"2024-07-05T04:50:39.879",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246646,1720155039888,"fUST",-1724.35538883,0.0002,2,"2024-07-05T04:50:39.888",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246647,1720155039898,"fUST",-562.70462745,0.0002,2,"2024-07-05T04:50:39.898",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246648,1720155039907,"fUST",-435.0,0.0002,2,"2024-07-05T04:50:39.907",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246649,1720155039917,"fUST",-725.167012,0.00021096,2,"2024-07-05T04:50:39.917",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246650,1720155039927,"fUST",-31367.9546497,0.00021907,3,"2024-07-05T04:50:39.927",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246651,1720155039937,"fUST",-1116.9418809,0.00021917,2,"2024-07-05T04:50:39.937",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246652,1720155039947,"fUST",-943.45114498,0.00022091,2,"2024-07-05T04:50:39.947",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246653,1720155039957,"fUST",-879.23230837,0.0002237,2,"2024-07-05T04:50:39.957",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246654,1720155039967,"fUST",-306.030258,0.000225,10,"2024-07-05T04:50:39.967",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246655,1720155039976,"fUST",-3968.06642419,0.00022941,2,"2024-07-05T04:50:39.976",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246656,1720155039985,"fUST",-3130.40828598,0.00023966,4,"2024-07-05T04:50:39.985",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246657,1720155039995,"fUST",-874.4460469,0.00024273,2,"2024-07-05T04:50:39.995",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246658,1720155040005,"fUST",-380.0,0.00024658,2,"2024-07-05T04:50:40.005",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246659,1720155040014,"fUST",-200.0,0.00024658,15,"2024-07-05T04:50:40.014",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246660,1720155040024,"fUST",-500.0,0.00025,30,"2024-07-05T04:50:40.024",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246661,1720155040033,"fUST",-500.0,0.00025,30,"2024-07-05T04:50:40.033",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246662,1720155040043,"fUST",-537.0,0.00025,30,"2024-07-05T04:50:40.043",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246663,1720155040053,"fUST",-12256.62261502,0.00025,60,"2024-07-05T04:50:40.053",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246664,1720155040062,"fUST",-154.76012181,0.00025086,2,"2024-07-05T04:50:40.062",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246665,1720155040072,"fUST",-632.72230235,0.00025487,2,"2024-07-05T04:50:40.072",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246666,1720155040082,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T04:50:40.082",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246667,1720155040091,"fUST",-57214.94712358,0.00025869,2,"2024-07-05T04:50:40.091",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246668,1720155040104,"fUST",-200.69263147,0.00025902,2,"2024-07-05T04:50:40.104",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246669,1720155040114,"fUST",-4462.98107428,0.00026,2,"2024-07-05T04:50:40.114",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246670,1720155040123,"fUST",-4591.6811785,0.00026202,2,"2024-07-05T04:50:40.123",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246671,1720155040133,"fUST",-158.20251691,0.000264,2,"2024-07-05T04:50:40.133",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246672,1720155040143,"fUST",-3000.0,0.000265,2,"2024-07-05T04:50:40.143",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246673,1720155040153,"fUST",-3000.0,0.0002651,2,"2024-07-05T04:50:40.153",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246674,1720155040162,"fUST",-3000.0,0.0002652,2,"2024-07-05T04:50:40.162",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246675,1720155040176,"fUST",-3000.0,0.0002653,2,"2024-07-05T04:50:40.176",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246676,1720155040187,"fUST",-3000.0,0.0002654,2,"2024-07-05T04:50:40.187",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246677,1720155040197,"fUST",-3000.0,0.0002655,2,"2024-07-05T04:50:40.197",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246678,1720155040207,"fUST",-3000.0,0.0002656,2,"2024-07-05T04:50:40.207",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246679,1720155040219,"fUST",-3000.0,0.0002657,2,"2024-07-05T04:50:40.219",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246680,1720155040229,"fUST",-3000.0,0.0002658,2,"2024-07-05T04:50:40.229",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246681,1720155040239,"fUST",-3000.0,0.0002659,2,"2024-07-05T04:50:40.239",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246682,1720155040250,"fUST",-3000.0,0.000266,2,"2024-07-05T04:50:40.250",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246685,1720155040262,"fUST",-3000.0,0.0002661,2,"2024-07-05T04:50:40.262",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246687,1720155040272,"fUST",-3000.0,0.0002662,2,"2024-07-05T04:50:40.272",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246689,1720155040282,"fUST",-3000.0,0.0002663,2,"2024-07-05T04:50:40.282",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246690,1720155040292,"fUST",-3000.0,0.0002664,2,"2024-07-05T04:50:40.292",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246691,1720155040302,"fUST",-3000.0,0.0002665,2,"2024-07-05T04:50:40.302",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246692,1720155040312,"fUST",-3305.948312,0.0002666,2,"2024-07-05T04:50:40.312",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246693,1720155040322,"fUST",-725.167012,0.00027195,2,"2024-07-05T04:50:40.322",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246694,1720155040332,"fUST",-293.33394095,0.00027399,2,"2024-07-05T04:50:40.332",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246695,1720155040341,"fUST",-293.33394095,0.00027399,2,"2024-07-05T04:50:40.341",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246696,1720155040353,"fUST",-175.1548047,0.000274,2,"2024-07-05T04:50:40.353",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246697,1720155040363,"fUST",-268.30367969,0.00028,2,"2024-07-05T04:50:40.363",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246698,1720155040373,"fUST",-12193.72029826,0.00028,30,"2024-07-05T04:50:40.373",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246699,1720155040383,"fUST",-943.45114498,0.00028028,2,"2024-07-05T04:50:40.383",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246700,1720155040393,"fUST",-225.53942994,0.00029456,2,"2024-07-05T04:50:40.393",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246701,1720155040402,"fUST",-189.04078712,0.00029456,2,"2024-07-05T04:50:40.402",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246702,1720155040412,"fUST",-763.20815407,0.00029456,2,"2024-07-05T04:50:40.412",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246703,1720155040421,"fUST",-427.95620224,0.00029456,2,"2024-07-05T04:50:40.421",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246704,1720155040431,"fUST",-4172.94461587,0.00029456,2,"2024-07-05T04:50:40.431",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246705,1720155040441,"fUST",-24379.56777085,0.00029821,2,"2024-07-05T04:50:40.441",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246706,1720155040451,"fUST",-587.92208219,0.00029821,2,"2024-07-05T04:50:40.451",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246707,1720155040461,"fUST",-808.08946619,0.00029869,2,"2024-07-05T04:50:40.461",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246708,1720155040470,"fUST",-154.74467129,0.0003,4,"2024-07-05T04:50:40.470",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246709,1720155040480,"fUST",-642.76758109,0.0003,4,"2024-07-05T04:50:40.480",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246710,1720155040490,"fUST",-351.32038796,0.0003,30,"2024-07-05T04:50:40.490",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246711,1720155040504,"fUST",-471.27760912,0.0003,4,"2024-07-05T04:50:40.504",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246712,1720155040515,"fUST",-155.40443651,0.0003057,7,"2024-07-05T04:50:40.515",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246713,1720155040525,"fUST",-284.22582068,0.0003091,3,"2024-07-05T04:50:40.525",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246714,1720155040536,"fUST",-154.74467129,0.0003091,2,"2024-07-05T04:50:40.536",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246715,1720155040546,"fUST",-1083.96769639,0.00031,120,"2024-07-05T04:50:40.546",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246716,1720155040555,"fUST",-44407.43628666,0.000325,60,"2024-07-05T04:50:40.555",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246717,1720155040565,"fUST",-302.44790838,0.0003295,4,"2024-07-05T04:50:40.565",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246718,1720155040574,"fUST",-725.167012,0.00033295,2,"2024-07-05T04:50:40.574",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246719,1720155040584,"fUST",-943.45114498,0.00033964,2,"2024-07-05T04:50:40.584",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246720,1720155040593,"fUST",-155.04482031,0.00034229,4,"2024-07-05T04:50:40.593",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246721,1720155040606,"fUST",-155.04482031,0.00034229,4,"2024-07-05T04:50:40.606",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246722,1720155040616,"fUST",-215.10199221,0.00034317,4,"2024-07-05T04:50:40.616",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246723,1720155040626,"fUST",-2146.27761673,0.00034634,14,"2024-07-05T04:50:40.626",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246724,1720155040636,"fUST",-154.69833824,0.00034642,4,"2024-07-05T04:50:40.636",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246725,1720155040651,"fUST",-156.39013558,0.00034944,7,"2024-07-05T04:50:40.651",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246726,1720155040660,"fUST",-1313.31625762,0.00035,4,"2024-07-05T04:50:40.660",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246727,1720155040670,"fUST",-664.59310376,0.00035,30,"2024-07-05T04:50:40.670",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246728,1720155040680,"fUST",-388.85905728,0.00035,4,"2024-07-05T04:50:40.680",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246730,1720155040690,"fUST",-500.0,0.00035704,2,"2024-07-05T04:50:40.690",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246731,1720155040700,"fUST",-531.43672027,0.00036,30,"2024-07-05T04:50:40.700",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246732,1720155040709,"fUST",-156.25095608,0.00036857,7,"2024-07-05T04:50:40.709",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246733,1720155040719,"fUST",-161.42659871,0.00036924,7,"2024-07-05T04:50:40.719",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246734,1720155040729,"fUST",-154.83299546,0.00037,4,"2024-07-05T04:50:40.729",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246735,1720155040739,"fUST",-23892.12652259,0.00038,30,"2024-07-05T04:50:40.739",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246736,1720155040749,"fUST",-159.637787,0.00038748,2,"2024-07-05T04:50:40.749",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246737,1720155040759,"fUST",-156.39013558,0.00039026,7,"2024-07-05T04:50:40.759",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246738,1720155040769,"fUST",-154.74467129,0.000392,10,"2024-07-05T04:50:40.769",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246739,1720155040780,"fUST",-725.167012,0.00039394,2,"2024-07-05T04:50:40.780",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246740,1720155040790,"fUST",-943.45114498,0.000399,2,"2024-07-05T04:50:40.790",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246741,1720155040800,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T04:50:40.800",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246742,1720155040809,"fUST",-25380.23808094,0.0004,120,"2024-07-05T04:50:40.809",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246743,1720155040819,"fUST",-30409.38165568,0.0004,30,"2024-07-05T04:50:40.819",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246744,1720155040830,"fUST",-1902.06329434,0.0004,120,"2024-07-05T04:50:40.830",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246745,1720155040839,"fUST",-871.92,0.0004,120,"2024-07-05T04:50:40.839",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246746,1720155040851,"fUST",-151.0,0.0004,120,"2024-07-05T04:50:40.851",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246747,1720155040861,"fUST",-151.0,0.0004,120,"2024-07-05T04:50:40.861",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246748,1720155040870,"fUST",-8823.13575589,0.00041,30,"2024-07-05T04:50:40.870",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246749,1720155040880,"fUST",-1306.18,0.00041095,120,"2024-07-05T04:50:40.880",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246750,1720155040889,"fUST",-151.0,0.00041315,120,"2024-07-05T04:50:40.889",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246751,1720155040899,"fUST",-1306.18,0.00041369,120,"2024-07-05T04:50:40.899",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246752,1720155040909,"fUST",-1306.18,0.00041643,120,"2024-07-05T04:50:40.909",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246753,1720155040918,"fUST",-151.0,0.00041863,120,"2024-07-05T04:50:40.918",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246754,1720155040928,"fUST",-1306.18,0.00041917,120,"2024-07-05T04:50:40.928",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246755,1720155040937,"fUST",-1306.18,0.00042191,120,"2024-07-05T04:50:40.937",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246756,1720155040948,"fUST",-1306.18,0.00042465,120,"2024-07-05T04:50:40.948",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246757,1720155040957,"fUST",-151.0,0.0004263,120,"2024-07-05T04:50:40.957",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246758,1720155040967,"fUST",-1306.18,0.00042739,120,"2024-07-05T04:50:40.967",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246759,1720155040977,"fUST",-3042.95929617,0.00043,30,"2024-07-05T04:50:40.977",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246760,1720155040987,"fUST",-1306.18,0.00043013,120,"2024-07-05T04:50:40.987",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246761,1720155040997,"fUST",-156.39013558,0.00043232,30,"2024-07-05T04:50:40.997",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246762,1720155041006,"fUST",-1306.18,0.00043287,120,"2024-07-05T04:50:41.006",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246763,1720155041016,"fUST",-1306.18,0.00043561,120,"2024-07-05T04:50:41.016",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246764,1720155041025,"fUST",-151.0,0.00043726,120,"2024-07-05T04:50:41.025",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246765,1720155041035,"fUST",-3809.2136136,0.000438,60,"2024-07-05T04:50:41.035",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246766,1720155041045,"fUST",-1306.18,0.00043835,120,"2024-07-05T04:50:41.045",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246767,1720155041054,"fUST",-151.0,0.00043945,120,"2024-07-05T04:50:41.054",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246768,1720155041064,"fUST",-1306.18,0.00044109,120,"2024-07-05T04:50:41.064",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246769,1720155041073,"fUST",-1306.18,0.00044383,120,"2024-07-05T04:50:41.073",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246770,1720155041083,"fUST",-1306.18,0.00044657,120,"2024-07-05T04:50:41.083",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246771,1720155041093,"fUST",-156.25095608,0.00044923,30,"2024-07-05T04:50:41.093",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246772,1720155041105,"fUST",-1306.18,0.00044931,120,"2024-07-05T04:50:41.105",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246773,1720155041116,"fUST",-59182.13022081,0.00045,120,"2024-07-05T04:50:41.116",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246774,1720155041126,"fUST",-1306.18,0.00045205,120,"2024-07-05T04:50:41.126",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246775,1720155041136,"fUST",-151.0,0.0004526,120,"2024-07-05T04:50:41.136",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246776,1720155041146,"fUST",-150.0,0.00045336,2,"2024-07-05T04:50:41.146",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246777,1720155041155,"fUST",-1306.18,0.00045479,120,"2024-07-05T04:50:41.155",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246778,1720155041165,"fUST",-725.167012,0.00045494,2,"2024-07-05T04:50:41.165",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246779,1720155041179,"fUST",-151.0,0.00045589,120,"2024-07-05T04:50:41.179",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246780,1720155041188,"fUST",-1306.18,0.00045753,120,"2024-07-05T04:50:41.188",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246781,1720155041198,"fUST",-156.3901356,0.00045848,30,"2024-07-05T04:50:41.198",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246782,1720155041207,"fUST",-263069.87633539,0.00046,60,"2024-07-05T04:50:41.207",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246783,1720155041218,"fUST",-1306.18,0.00046027,120,"2024-07-05T04:50:41.218",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246784,1720155041228,"fUST",-1306.18,0.00046301,120,"2024-07-05T04:50:41.228",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246785,1720155041238,"fUST",-1306.18,0.00046575,120,"2024-07-05T04:50:41.238",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246786,1720155041251,"fUST",-151.0,0.00046575,120,"2024-07-05T04:50:41.251",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246787,1720155041261,"fUST",-1306.18,0.00046849,120,"2024-07-05T04:50:41.261",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246788,1720155041270,"fUST",-1005.70031008,0.00047,7,"2024-07-05T04:50:41.270",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246790,1720155041280,"fUST",-1306.18,0.00047123,120,"2024-07-05T04:50:41.280",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246791,1720155041290,"fUST",-1306.29,0.00047397,120,"2024-07-05T04:50:41.290",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246792,1720155041299,"fUST",-151.0,0.00047452,120,"2024-07-05T04:50:41.299",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246793,1720155041309,"fUST",-151.0,0.0004789,120,"2024-07-05T04:50:41.309",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246795,1720155041319,"fUST",-499.999999,0.00048,120,"2024-07-05T04:50:41.319",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246797,1720155041328,"fUST",-14750.92089144,0.00048398,8,"2024-07-05T04:50:41.328",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246798,1720155041338,"fUST",-5140.90584341,0.000488,90,"2024-07-05T04:50:41.338",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246799,1720155041348,"fUST",-20363.18636134,0.000488,90,"2024-07-05T04:50:41.348",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246800,1720155041357,"fUST",-155.0,0.0004908,58,"2024-07-05T04:50:41.357",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246801,1720155041367,"fUST",-151.0,0.00049205,120,"2024-07-05T04:50:41.367",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246802,1720155041376,"fUST",-156.25095608,0.00049261,30,"2024-07-05T04:50:41.376",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246803,1720155041387,"fUST",-2500.0,0.00049284,120,"2024-07-05T04:50:41.387",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246804,1720155041397,"fUST",-1857.22695229,0.00049284,120,"2024-07-05T04:50:41.397",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246805,1720155041406,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.406",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246806,1720155041416,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.416",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246807,1720155041425,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.425",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246808,1720155041436,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.436",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246809,1720155041445,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.445",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246810,1720155041455,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.455",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246811,1720155041465,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.465",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246812,1720155041475,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.475",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246813,1720155041484,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.484",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246814,1720155041494,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.494",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246815,1720155041504,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.504",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246816,1720155041514,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.514",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246817,1720155041524,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.524",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246818,1720155041535,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.535",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246819,1720155041545,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.545",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246820,1720155041554,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.554",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246821,1720155041564,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.564",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246822,1720155041573,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.573",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246823,1720155041583,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.583",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246824,1720155041592,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.592",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246825,1720155041603,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.603",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246826,1720155041614,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.614",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246827,1720155041623,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.623",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246828,1720155041633,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.633",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246829,1720155041642,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.642",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246830,1720155041652,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.652",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246831,1720155041661,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.661",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246832,1720155041671,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.671",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246833,1720155041680,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.680",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246834,1720155041690,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.690",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246835,1720155041699,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.699",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246836,1720155041709,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.709",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246837,1720155041718,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.718",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246838,1720155041729,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.729",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246839,1720155041738,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.738",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246840,1720155041748,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.748",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246841,1720155041758,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.758",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246842,1720155041767,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.767",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246843,1720155041779,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.779",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246844,1720155041788,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.788",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246845,1720155041797,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.797",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246846,1720155041807,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.807",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246847,1720155041817,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.817",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246848,1720155041826,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.826",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246849,1720155041835,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.835",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246850,1720155041844,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.844",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246851,1720155041856,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.856",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246852,1720155041866,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.866",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246853,1720155041876,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.876",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246854,1720155041885,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.885",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246855,1720155041895,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.895",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246856,1720155041904,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.904",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246857,1720155041913,"fUST",-153.0,0.00049288,120,"2024-07-05T04:50:41.913",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246858,1720155041922,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:41.922",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246859,1720155041931,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:41.931",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246860,1720155041940,"fUST",-502.1966832,0.00049315,120,"2024-07-05T04:50:41.940",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246861,1720155041950,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:41.950",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246862,1720155041960,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:41.960",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246863,1720155041969,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:41.969",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246864,1720155041979,"fUST",-546.32926241,0.00049315,120,"2024-07-05T04:50:41.979",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246865,1720155041989,"fUST",-571.33075217,0.00049315,120,"2024-07-05T04:50:41.989",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246866,1720155041998,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:41.998",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246867,1720155042008,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.008",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246868,1720155042017,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.017",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246869,1720155042026,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.026",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246870,1720155042035,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.035",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246871,1720155042044,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.044",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246872,1720155042054,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.054",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246873,1720155042064,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.064",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246874,1720155042073,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.073",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246875,1720155042082,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.082",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246876,1720155042094,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.094",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246877,1720155042107,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.107",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246878,1720155042117,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.117",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246879,1720155042127,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.127",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246880,1720155042137,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.137",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246881,1720155042146,"fUST",-672.85,0.00049315,120,"2024-07-05T04:50:42.146",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246882,1720155042155,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.155",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246883,1720155042164,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.164",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246884,1720155042177,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.177",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246885,1720155042187,"fUST",-500.97538624,0.00049315,120,"2024-07-05T04:50:42.187",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246886,1720155042196,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.196",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246887,1720155042206,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.206",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246888,1720155042217,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.217",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246889,1720155042227,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.227",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246890,1720155042237,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.237",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246891,1720155042247,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.247",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246892,1720155042257,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.257",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246893,1720155042268,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.268",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246894,1720155042277,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.277",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246895,1720155042287,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.287",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246896,1720155042296,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.296",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246897,1720155042306,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.306",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246898,1720155042315,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.315",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246899,1720155042325,"fUST",-197.46654443,0.00049315,120,"2024-07-05T04:50:42.325",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246900,1720155042334,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.334",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246901,1720155042344,"fUST",-511.28080265,0.00049315,120,"2024-07-05T04:50:42.344",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246902,1720155042357,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.357",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246903,1720155042368,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.368",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246904,1720155042378,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.378",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246905,1720155042387,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.387",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246906,1720155042397,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.397",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246907,1720155042406,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.406",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246908,1720155042415,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.415",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246909,1720155042425,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.425",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246910,1720155042434,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.434",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246911,1720155042444,"fUST",-500.64569599,0.00049315,120,"2024-07-05T04:50:42.444",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246912,1720155042453,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.453",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246913,1720155042462,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.462",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246914,1720155042471,"fUST",-444.56530776,0.00049315,120,"2024-07-05T04:50:42.471",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246915,1720155042480,"fUST",-618.39399874,0.00049315,120,"2024-07-05T04:50:42.480",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246916,1720155042490,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.490",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246917,1720155042499,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.499",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246918,1720155042508,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.508",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246919,1720155042517,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.517",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246920,1720155042527,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.527",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246921,1720155042536,"fUST",-204.05004312,0.00049315,30,"2024-07-05T04:50:42.536",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246922,1720155042545,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.545",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246923,1720155042555,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.555",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246924,1720155042564,"fUST",-527.62980174,0.00049315,120,"2024-07-05T04:50:42.564",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246925,1720155042573,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.573",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246926,1720155042582,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.582",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246927,1720155042591,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.591",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246928,1720155042604,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.604",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246929,1720155042617,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.617",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246930,1720155042625,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.625",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246931,1720155042635,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.635",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246932,1720155042644,"fUST",-501.89009878,0.00049315,120,"2024-07-05T04:50:42.644",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246933,1720155042654,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.654",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246934,1720155042665,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.665",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246935,1720155042674,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.674",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246936,1720155042684,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.684",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246937,1720155042694,"fUST",-442.7511851,0.00049315,120,"2024-07-05T04:50:42.694",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246938,1720155042703,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.703",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246939,1720155042713,"fUST",-501.81448415,0.00049315,120,"2024-07-05T04:50:42.713",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246940,1720155042723,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.723",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246941,1720155042732,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.732",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246942,1720155042741,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.741",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246943,1720155042750,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.750",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246944,1720155042759,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.759",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246945,1720155042768,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.768",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246946,1720155042777,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.777",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246947,1720155042786,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.786",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246948,1720155042795,"fUST",-414.27984714,0.00049315,120,"2024-07-05T04:50:42.795",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246949,1720155042804,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.804",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246950,1720155042813,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.813",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246951,1720155042823,"fUST",-326.45110222,0.00049315,120,"2024-07-05T04:50:42.823",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246952,1720155042832,"fUST",-382.64619384,0.00049315,120,"2024-07-05T04:50:42.832",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246954,1720155042841,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.841",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246956,1720155042853,"fUST",-500.0,0.00049315,30,"2024-07-05T04:50:42.853",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246958,1720155042862,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.862",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246960,1720155042871,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.871",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246961,1720155042880,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.880",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246963,1720155042889,"fUST",-1107.9,0.00049315,120,"2024-07-05T04:50:42.889",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246965,1720155042899,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.899",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246967,1720155042910,"fUST",-500.84218395,0.00049315,120,"2024-07-05T04:50:42.910",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246969,1720155042919,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.919",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246971,1720155042928,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.928",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246973,1720155042937,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.937",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246974,1720155042948,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.948",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246975,1720155042958,"fUST",-500.22793421,0.00049315,120,"2024-07-05T04:50:42.958",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246976,1720155042968,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.968",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246977,1720155042977,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.977",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246978,1720155042986,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.986",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246979,1720155042995,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:42.995",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246980,1720155043004,"fUST",-356.04202684,0.00049315,120,"2024-07-05T04:50:43.004",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246981,1720155043014,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.014",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246982,1720155043023,"fUST",-524.47846599,0.00049315,120,"2024-07-05T04:50:43.023",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246983,1720155043032,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.032",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246984,1720155043041,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.041",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246985,1720155043050,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.050",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246986,1720155043059,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.059",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246987,1720155043069,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.069",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331246988,1720155043078,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.078",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247001,1720155043220,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.220",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247002,1720155043230,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.230",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247003,1720155043239,"fUST",-1390.21,0.00049315,120,"2024-07-05T04:50:43.239",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247004,1720155043252,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.252",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247005,1720155043262,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.262",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247006,1720155043272,"fUST",-615.87011713,0.00049315,120,"2024-07-05T04:50:43.272",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247007,1720155043281,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.281",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247008,1720155043290,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.290",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247009,1720155043300,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.300",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247010,1720155043309,"fUST",-500.56557163,0.00049315,120,"2024-07-05T04:50:43.309",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247011,1720155043319,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.319",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247012,1720155043329,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.329",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247013,1720155043339,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.339",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247018,1720155043350,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.350",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247021,1720155043359,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.359",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247025,1720155043369,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.369",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247027,1720155043379,"fUST",-653.97,0.00049315,120,"2024-07-05T04:50:43.379",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247030,1720155043388,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.388",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247032,1720155043397,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.397",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247035,1720155043406,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.406",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247036,1720155043416,"fUST",-715.78,0.00049315,120,"2024-07-05T04:50:43.416",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247037,1720155043425,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.425",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247038,1720155043435,"fUST",-500.0,0.00049315,30,"2024-07-05T04:50:43.435",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247039,1720155043444,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.444",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247040,1720155043453,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.453",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247041,1720155043462,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.462",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247042,1720155043472,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.472",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247043,1720155043481,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.481",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247044,1720155043491,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.491",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247045,1720155043500,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.500",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247046,1720155043509,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.509",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247047,1720155043518,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.518",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247048,1720155043527,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.527",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247049,1720155043537,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.537",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247050,1720155043546,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.546",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247051,1720155043556,"fUST",-501.67589518,0.00049315,120,"2024-07-05T04:50:43.556",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247052,1720155043565,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.565",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247053,1720155043575,"fUST",-501.42881769,0.00049315,120,"2024-07-05T04:50:43.575",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247054,1720155043584,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.584",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247055,1720155043594,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.594",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247057,1720155043607,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.607",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247060,1720155043617,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.617",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247062,1720155043627,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.627",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247065,1720155043636,"fUST",-500.0,0.00049315,10,"2024-07-05T04:50:43.636",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247069,1720155043647,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.647",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247072,1720155043658,"fUST",-819.96,0.00049315,120,"2024-07-05T04:50:43.658",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247076,1720155043667,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.667",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247080,1720155043678,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.678",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247083,1720155043687,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.687",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247087,1720155043696,"fUST",-167.54516086,0.00049315,120,"2024-07-05T04:50:43.696",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247090,1720155043706,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.706",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247094,1720155043715,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.715",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247096,1720155043724,"fUST",-503.54772577,0.00049315,120,"2024-07-05T04:50:43.724",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247099,1720155043734,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.734",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247102,1720155043743,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.743",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247105,1720155043752,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.752",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247108,1720155043762,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.762",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247111,1720155043772,"fUST",-970.15,0.00049315,120,"2024-07-05T04:50:43.772",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247114,1720155043781,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.781",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247117,1720155043791,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.791",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247120,1720155043800,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.800",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247123,1720155043809,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.809",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247126,1720155043819,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.819",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247129,1720155043828,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.828",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247132,1720155043839,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.839",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247134,1720155043850,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.850",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247136,1720155043859,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.859",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247138,1720155043868,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.868",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247140,1720155043877,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.877",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247141,1720155043886,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.886",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247143,1720155043896,"fUST",-503.91523264,0.00049315,120,"2024-07-05T04:50:43.896",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247144,1720155043905,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.905",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247145,1720155043915,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.915",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247146,1720155043925,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.925",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247148,1720155043934,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.934",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247149,1720155043944,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.944",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247150,1720155043954,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.954",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247151,1720155043963,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.963",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247152,1720155043974,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.974",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247153,1720155043983,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.983",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247154,1720155043993,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:43.993",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247155,1720155044003,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.003",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247156,1720155044013,"fUST",-502.67933541,0.00049315,120,"2024-07-05T04:50:44.013",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247157,1720155044022,"fUST",-500.0,0.00049315,30,"2024-07-05T04:50:44.022",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247158,1720155044032,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.032",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247159,1720155044042,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.042",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247160,1720155044051,"fUST",-1004.41735524,0.00049315,120,"2024-07-05T04:50:44.051",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247161,1720155044060,"fUST",-600.28326666,0.00049315,120,"2024-07-05T04:50:44.060",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247162,1720155044070,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.070",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247163,1720155044079,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.079",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247164,1720155044089,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.089",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247165,1720155044101,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.101",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247166,1720155044113,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.113",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247167,1720155044123,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.123",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247168,1720155044132,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.132",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247169,1720155044142,"fUST",-712.41,0.00049315,120,"2024-07-05T04:50:44.142",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247170,1720155044151,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.151",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247171,1720155044160,"fUST",-250.0,0.00049315,120,"2024-07-05T04:50:44.160",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247172,1720155044173,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.173",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247173,1720155044182,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.182",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247174,1720155044192,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.192",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247175,1720155044201,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.201",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247176,1720155044210,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.210",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247177,1720155044221,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.221",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247178,1720155044230,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.230",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247179,1720155044240,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.240",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247180,1720155044249,"fUST",-125.28184639,0.00049315,120,"2024-07-05T04:50:44.249",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247181,1720155044307,"fUST",-374.71815361,0.00049315,120,"2024-07-05T04:50:44.307",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247182,1720155044317,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.317",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247183,1720155044327,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:44.327",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247184,1720155044337,"fUST",-116.81933564,0.00049315,120,"2024-07-05T04:50:44.337",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247186,1720155044749,"fUST",-154.69,0.000266,31,"2024-07-05T04:50:44.749",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247187,1720155044759,"fUST",-154.69,0.000266,31,"2024-07-05T04:50:44.759",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247188,1720155044768,"fUST",-154.69,0.000329,31,"2024-07-05T04:50:44.768",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247189,1720155044777,"fUST",-154.69,0.000329,31,"2024-07-05T04:50:44.777",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247190,1720155044786,"fUST",-643.102145,0.00034642,4,"2024-07-05T04:50:44.786",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247191,1720155044797,"fUST",-344.614461,0.00034642,4,"2024-07-05T04:50:44.797",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247192,1720155044808,"fUST",-332.41,0.00034642,4,"2024-07-05T04:50:44.808",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247233,1720155046955,"fUST",-808.08946619,0.00029861,2,"2024-07-05T04:50:46.955",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247235,1720155046965,"fUST",-113.80390103,0.00034642,4,"2024-07-05T04:50:46.965",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247237,1720155046975,"fUST",-154.69,0.000392,31,"2024-07-05T04:50:46.975",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247239,1720155046983,"fUST",-154.69,0.000392,31,"2024-07-05T04:50:46.983",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247241,1720155046992,"fUST",-154.69,0.000455,39,"2024-07-05T04:50:46.992",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247242,1720155047002,"fUST",-154.69,0.000455,39,"2024-07-05T04:50:47.002",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247243,1720155047011,"fUST",-383.18066436,0.00049315,120,"2024-07-05T04:50:47.011",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247244,1720155047021,"fUST",-506.17479047,0.00049315,120,"2024-07-05T04:50:47.021",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247245,1720155047030,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.030",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247246,1720155047039,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.039",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247247,1720155047047,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.047",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247248,1720155047056,"fUST",-503.96890779,0.00049315,120,"2024-07-05T04:50:47.056",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247249,1720155047066,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.066",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247250,1720155047076,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.076",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247251,1720155047085,"fUST",-770.97,0.00049315,120,"2024-07-05T04:50:47.085",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247252,1720155047094,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.094",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247253,1720155047109,"fUST",-753.0,0.00049315,120,"2024-07-05T04:50:47.109",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247254,1720155047118,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.118",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247255,1720155047128,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.128",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247256,1720155047137,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.137",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247257,1720155047148,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.148",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247258,1720155047157,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.157",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247260,1720155047169,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.169",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247262,1720155047179,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.179",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247263,1720155047189,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.189",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247264,1720155047199,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.199",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247265,1720155047208,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.208",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247266,1720155047218,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.218",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247267,1720155047227,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.227",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247268,1720155047236,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.236",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247269,1720155047246,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.246",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247270,1720155047257,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.257",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247271,1720155047267,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.267",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247272,1720155047276,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.276",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247273,1720155047286,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.286",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247274,1720155047295,"fUST",-521.73840409,0.00049315,120,"2024-07-05T04:50:47.295",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247275,1720155047304,"fUST",-200.5772338,0.00049315,120,"2024-07-05T04:50:47.304",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247276,1720155047314,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.314",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247277,1720155047323,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.323",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247278,1720155047332,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.332",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247279,1720155047342,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.342",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247280,1720155047355,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.355",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247281,1720155047364,"fUST",-20.81838665,0.00049315,120,"2024-07-05T04:50:47.364",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247282,1720155047461,"fUST",-19338.61,0.00049305,3,"2024-07-05T04:50:47.461",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247283,1720155047471,"fUST",-479.18161335,0.00049315,120,"2024-07-05T04:50:47.471",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247284,1720155047480,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.480",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247285,1720155047489,"fUST",-412.79384335,0.00049315,120,"2024-07-05T04:50:47.489",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247286,1720155047498,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.498",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247287,1720155047507,"fUST",-545.6240025,0.00049315,120,"2024-07-05T04:50:47.507",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247288,1720155047516,"fUST",-500.0,0.00049315,120,"2024-07-05T04:50:47.516",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247289,1720155047526,"fUST",-115.93393841,0.00049315,120,"2024-07-05T04:50:47.526",0.00029565,33.16,0.9643581530356983,459524230.4858519]
[331247320,1720155931775,"fUST",-867.81911195,0.00015,2,"2024-07-05T05:05:31.775",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247330,1720156029609,"fUST",-81.10655275,0.00015,2,"2024-07-05T05:07:09.609",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247331,1720156029956,"fUST",-300.0,0.00016254,2,"2024-07-05T05:07:09.956",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247332,1720156030366,"fUST",-300.0,0.00016254,2,"2024-07-05T05:07:10.366",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247333,1720156030388,"fUST",-6049.22789147,0.00016255,2,"2024-07-05T05:07:10.388",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247335,1720156042347,"fUST",-206.69425313,0.00016255,2,"2024-07-05T05:07:22.347",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247337,1720156046497,"fUST",-6817.27378203,0.00016255,2,"2024-07-05T05:07:26.497",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247338,1720156054134,"fUST",-690.11892242,0.00016255,2,"2024-07-05T05:07:34.134",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247370,1720156232301,"fUST",-192.0,0.00016254,2,"2024-07-05T05:10:32.301",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247372,1720156232310,"fUST",-300.0,0.00016254,2,"2024-07-05T05:10:32.310",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247374,1720156232320,"fUST",-4846.2,0.00016255,2,"2024-07-05T05:10:32.320",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247515,1720156239809,"fUST",-16322.75945924,0.00016255,2,"2024-07-05T05:10:39.809",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247517,1720156239820,"fUST",-290.48272297,0.00016255,2,"2024-07-05T05:10:39.820",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247519,1720156239830,"fUST",-155.4929128,0.00018899,2,"2024-07-05T05:10:39.830",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247521,1720156239840,"fUST",-341.07382157,0.00018899,2,"2024-07-05T05:10:39.840",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247523,1720156239851,"fUST",-160.0,0.00019165,2,"2024-07-05T05:10:39.851",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247525,1720156239860,"fUST",-581.375259,0.00021096,2,"2024-07-05T05:10:39.860",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247527,1720156239870,"fUST",-1334.2218548,0.00022391,2,"2024-07-05T05:10:39.870",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247529,1720156239880,"fUST",-235.656751,0.00022458,2,"2024-07-05T05:10:39.880",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247531,1720156239890,"fUST",-250.0,0.0002257,2,"2024-07-05T05:10:39.890",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247533,1720156239900,"fUST",-2322.58323976,0.00022942,2,"2024-07-05T05:10:39.900",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247535,1720156239913,"fUST",-14925.22242446,0.00022942,2,"2024-07-05T05:10:39.913",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247537,1720156239923,"fUST",-200.0,0.00023,2,"2024-07-05T05:10:39.923",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247539,1720156239933,"fUST",-166.666666,0.0002405,2,"2024-07-05T05:10:39.933",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247541,1720156239943,"fUST",-2893.7965708,0.00024607,2,"2024-07-05T05:10:39.943",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247543,1720156239954,"fUST",-200.0,0.00024658,15,"2024-07-05T05:10:39.954",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247545,1720156239964,"fUST",-166.666666,0.00024706,2,"2024-07-05T05:10:39.964",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247547,1720156239974,"fUST",-160.3685357,0.00024864,2,"2024-07-05T05:10:39.974",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247549,1720156239984,"fUST",-166.666666,0.00025361,2,"2024-07-05T05:10:39.984",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247551,1720156239995,"fUST",-490.97295568,0.000255,2,"2024-07-05T05:10:39.995",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247553,1720156240005,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T05:10:40.005",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247554,1720156240014,"fUST",-500.0,0.00025854,2,"2024-07-05T05:10:40.014",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247556,1720156240027,"fUST",-166.666666,0.00026017,2,"2024-07-05T05:10:40.027",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247558,1720156240041,"fUST",-150.0,0.000265,2,"2024-07-05T05:10:40.041",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247560,1720156240051,"fUST",-166.666666,0.00026673,2,"2024-07-05T05:10:40.051",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247562,1720156240062,"fUST",-9326.1,0.00027155,3,"2024-07-05T05:10:40.062",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247564,1720156240072,"fUST",-11191.32,0.00027165,3,"2024-07-05T05:10:40.072",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247566,1720156240082,"fUST",-13429.59,0.00027175,3,"2024-07-05T05:10:40.082",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247568,1720156240092,"fUST",-16115.51,0.00027185,3,"2024-07-05T05:10:40.092",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247570,1720156240102,"fUST",-581.375259,0.00027195,2,"2024-07-05T05:10:40.102",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247572,1720156240113,"fUST",-166.666666,0.00027328,2,"2024-07-05T05:10:40.113",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247574,1720156240123,"fUST",-12128.31934886,0.00028,30,"2024-07-05T05:10:40.123",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247576,1720156240133,"fUST",-159.298332,0.00028261,2,"2024-07-05T05:10:40.133",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247578,1720156240143,"fUST",-1663.33998669,0.00029625,20,"2024-07-05T05:10:40.143",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247580,1720156240153,"fUST",-950.0,0.00029781,30,"2024-07-05T05:10:40.153",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247582,1720156240163,"fUST",-18414.49090808,0.00029803,2,"2024-07-05T05:10:40.163",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247584,1720156240173,"fUST",-9615.23092531,0.00029813,2,"2024-07-05T05:10:40.173",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247586,1720156240182,"fUST",-33478.74275837,0.00029823,2,"2024-07-05T05:10:40.182",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247588,1720156240192,"fUST",-1663.33998669,0.00029922,20,"2024-07-05T05:10:40.192",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247589,1720156240201,"fUST",-1814.55271276,0.00030218,22,"2024-07-05T05:10:40.201",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247591,1720156240210,"fUST",-1814.55271276,0.00030514,22,"2024-07-05T05:10:40.210",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247593,1720156240220,"fUST",-1814.55271276,0.0003081,22,"2024-07-05T05:10:40.220",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247595,1720156240229,"fUST",-1965.76543882,0.00031107,24,"2024-07-05T05:10:40.229",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247597,1720156240239,"fUST",-1965.76543882,0.00031403,24,"2024-07-05T05:10:40.239",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247599,1720156240248,"fUST",-1965.76543882,0.00031699,24,"2024-07-05T05:10:40.248",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247601,1720156240257,"fUST",-1965.76543882,0.00031995,24,"2024-07-05T05:10:40.257",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247603,1720156240267,"fUST",-304.11582295,0.00032292,26,"2024-07-05T05:10:40.267",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247605,1720156240278,"fUST",-978.04,0.00032876,20,"2024-07-05T05:10:40.278",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247606,1720156240288,"fUST",-581.375259,0.00033295,2,"2024-07-05T05:10:40.288",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247608,1720156240297,"fUST",-235.656751,0.00033687,2,"2024-07-05T05:10:40.297",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247610,1720156240307,"fUST",-13782.5075242,0.00034229,4,"2024-07-05T05:10:40.307",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247612,1720156240316,"fUST",-177.63953079,0.00034458,4,"2024-07-05T05:10:40.316",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247614,1720156240326,"fUST",-6329.73360915,0.00034467,4,"2024-07-05T05:10:40.326",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247616,1720156240335,"fUST",-8165.42564589,0.00034472,5,"2024-07-05T05:10:40.335",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247618,1720156240346,"fUST",-5331.37523403,0.00034573,7,"2024-07-05T05:10:40.346",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247620,1720156240356,"fUST",-4205.92284105,0.00034574,4,"2024-07-05T05:10:40.356",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247622,1720156240365,"fUST",-4136.6527888,0.00034592,4,"2024-07-05T05:10:40.365",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247625,1720156240375,"fUST",-4216.21563341,0.00034623,2,"2024-07-05T05:10:40.375",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247628,1720156240385,"fUST",-4216.21563341,0.00034634,2,"2024-07-05T05:10:40.385",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247630,1720156240396,"fUST",-2316.79226907,0.00034669,4,"2024-07-05T05:10:40.396",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247632,1720156240406,"fUST",-2846.41091448,0.00034672,4,"2024-07-05T05:10:40.406",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247634,1720156240416,"fUST",-2146.27761673,0.00034762,14,"2024-07-05T05:10:40.416",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247636,1720156240427,"fUST",-2901.44543506,0.00034811,4,"2024-07-05T05:10:40.427",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247638,1720156240437,"fUST",-1966.18770777,0.00034899,4,"2024-07-05T05:10:40.437",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247640,1720156240447,"fUST",-13378.11390107,0.00034999,4,"2024-07-05T05:10:40.447",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247642,1720156240457,"fUST",-2196.40771411,0.00034999,4,"2024-07-05T05:10:40.457",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247644,1720156240467,"fUST",-88888.0,0.00035159,5,"2024-07-05T05:10:40.467",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247646,1720156240477,"fUST",-1927.48066713,0.00035259,4,"2024-07-05T05:10:40.477",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247648,1720156240486,"fUST",-1500.68966724,0.00035259,2,"2024-07-05T05:10:40.486",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247650,1720156240496,"fUST",-1483.84550027,0.00035999,4,"2024-07-05T05:10:40.496",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247651,1720156240505,"fUST",-1500.0,0.00035999,4,"2024-07-05T05:10:40.505",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247653,1720156240515,"fUST",-1091.40807892,0.00037259,21,"2024-07-05T05:10:40.515",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247655,1720156240525,"fUST",-1181.31020319,0.00037523,4,"2024-07-05T05:10:40.525",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247657,1720156240539,"fUST",-809.15483268,0.00037899,4,"2024-07-05T05:10:40.539",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247659,1720156240548,"fUST",-642.76758109,0.00038264,4,"2024-07-05T05:10:40.548",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247661,1720156240558,"fUST",-187.07167767,0.00038264,2,"2024-07-05T05:10:40.558",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247664,1720156240571,"fUST",-77.78957494,0.00038264,2,"2024-07-05T05:10:40.571",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247666,1720156240583,"fUST",-471.27760912,0.00038264,4,"2024-07-05T05:10:40.583",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247667,1720156240594,"fUST",-265.33866436,0.00038999,4,"2024-07-05T05:10:40.594",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247669,1720156240603,"fUST",-435.0,0.00038999,2,"2024-07-05T05:10:40.603",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247671,1720156240614,"fUST",-373.14817715,0.00038999,4,"2024-07-05T05:10:40.614",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247673,1720156240624,"fUST",-256.53141225,0.00038999,2,"2024-07-05T05:10:40.624",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247675,1720156240635,"fUST",-393.89323921,0.00039167,4,"2024-07-05T05:10:40.635",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247677,1720156240645,"fUST",-426.8633499,0.00039167,30,"2024-07-05T05:10:40.645",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247679,1720156240654,"fUST",-215.10199221,0.00039167,4,"2024-07-05T05:10:40.654",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247682,1720156240665,"fUST",-393.89323921,0.00039167,4,"2024-07-05T05:10:40.665",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247684,1720156240679,"fUST",-360.48479037,0.00039167,4,"2024-07-05T05:10:40.679",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247686,1720156240688,"fUST",-154.80649189,0.00039167,4,"2024-07-05T05:10:40.688",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247688,1720156240698,"fUST",-276.91592591,0.00039177,4,"2024-07-05T05:10:40.698",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247690,1720156240707,"fUST",-235.33275104,0.00039177,4,"2024-07-05T05:10:40.707",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247692,1720156240717,"fUST",-155.04482031,0.00039177,4,"2024-07-05T05:10:40.717",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247694,1720156240726,"fUST",-371.39375676,0.00039393,4,"2024-07-05T05:10:40.726",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247696,1720156240736,"fUST",-581.375259,0.00039394,2,"2024-07-05T05:10:40.736",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247698,1720156240745,"fUST",-265.80894637,0.00039999,4,"2024-07-05T05:10:40.745",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247741,1720156241316,"fUST",-6606.46008371,0.00027184,2,"2024-07-05T05:10:41.316",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247742,1720156241328,"fUST",-1440.90000001,0.00027184,2,"2024-07-05T05:10:41.328",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247743,1720156241340,"fUST",-457.5,0.00027184,2,"2024-07-05T05:10:41.340",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247786,1720156244424,"fUST",-665.04697647,0.00027184,2,"2024-07-05T05:10:44.424",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247789,1720156244436,"fUST",-1765.29687565,0.00027184,2,"2024-07-05T05:10:44.436",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247791,1720156244447,"fUST",-1217.2,0.00027184,2,"2024-07-05T05:10:44.447",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247802,1720156247068,"fUST",-5284.00582292,0.00027184,2,"2024-07-05T05:10:47.068",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247818,1720156546077,"fUST",-6476.46,0.00029793,3,"2024-07-05T05:15:46.077",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247819,1720156546345,"fUST",-7771.75,0.00029803,3,"2024-07-05T05:15:46.345",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247820,1720156546808,"fUST",-18820.7727898,0.00029869,3,"2024-07-05T05:15:46.808",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247821,1720156546838,"fUST",-18820.7727898,0.00029869,3,"2024-07-05T05:15:46.838",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247822,1720156546865,"fUST",-812.31944159,0.00029903,17,"2024-07-05T05:15:46.865",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247823,1720156546891,"fUST",-1948.33997498,0.00029904,4,"2024-07-05T05:15:46.891",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247824,1720156546917,"fUST",-598.24214223,0.00029979,7,"2024-07-05T05:15:46.917",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247825,1720156546943,"fUST",-471.27760912,0.0003,4,"2024-07-05T05:15:46.943",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247826,1720156546968,"fUST",-642.76758109,0.0003,4,"2024-07-05T05:15:46.968",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247827,1720156546993,"fUST",-388.4397027,0.00030229,4,"2024-07-05T05:15:46.993",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247828,1720156547019,"fUST",-393.89323921,0.00030229,4,"2024-07-05T05:15:47.019",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247829,1720156547044,"fUST",-155.04482031,0.00030229,4,"2024-07-05T05:15:47.044",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247830,1720156547069,"fUST",-360.48479037,0.00031251,4,"2024-07-05T05:15:47.069",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247831,1720156547331,"fUST",-156.50863662,0.00031706,7,"2024-07-05T05:15:47.331",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247832,1720156547359,"fUST",-37641.5455796,0.0003294,4,"2024-07-05T05:15:47.359",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247833,1720156547387,"fUST",-37641.5455796,0.00035049,4,"2024-07-05T05:15:47.387",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247834,1720156547413,"fUST",-88888.0,0.00035059,5,"2024-07-05T05:15:47.413",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247835,1720156547438,"fUST",-235.33275104,0.00038229,4,"2024-07-05T05:15:47.438",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247836,1720156547464,"fUST",-1294.9930647,0.00038999,4,"2024-07-05T05:15:47.464",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247837,1720156547489,"fUST",-351.32038796,0.00039167,30,"2024-07-05T05:15:47.489",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247838,1720156547515,"fUST",-154.68290005,0.00039393,10,"2024-07-05T05:15:47.515",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247839,1720156547546,"fUST",-3724.19316027,0.00039999,4,"2024-07-05T05:15:47.546",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247840,1720156547573,"fUST",-342.0,0.0004,120,"2024-07-05T05:15:47.573",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247841,1720156547598,"fUST",-151.0,0.0004,120,"2024-07-05T05:15:47.598",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247842,1720156547623,"fUST",-151.0,0.0004,120,"2024-07-05T05:15:47.623",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247843,1720156547648,"fUST",-574.1884159,0.00040278,4,"2024-07-05T05:15:47.648",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247844,1720156547672,"fUST",-151.0,0.00041397,120,"2024-07-05T05:15:47.672",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247845,1720156547700,"fUST",-242.87299818,0.00041589,4,"2024-07-05T05:15:47.700",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247846,1720156547891,"fUST",-242.87299818,0.00041589,4,"2024-07-05T05:15:47.891",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247847,1720156548166,"fUST",-151.0,0.00041781,120,"2024-07-05T05:15:48.166",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247848,1720156548192,"fUST",-1500.93286585,0.00041999,4,"2024-07-05T05:15:48.192",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247849,1720156548219,"fUST",-151.0,0.00042795,120,"2024-07-05T05:15:48.219",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247850,1720156548245,"fUST",-3042.95929617,0.00043,30,"2024-07-05T05:15:48.245",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247851,1720156548270,"fUST",-151.0,0.00043562,120,"2024-07-05T05:15:48.270",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247852,1720156548296,"fUST",-151.0,0.00044192,120,"2024-07-05T05:15:48.296",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247853,1720156548321,"fUST",-151.0,0.00045342,120,"2024-07-05T05:15:48.321",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247854,1720156548600,"fUST",-151.0,0.00045589,120,"2024-07-05T05:15:48.600",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247855,1720156548626,"fUST",-151.0,0.00046986,120,"2024-07-05T05:15:48.626",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247856,1720156548652,"fUST",-151.0,0.00047123,120,"2024-07-05T05:15:48.652",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247857,1720156548678,"fUST",-10000.0,0.000475,65,"2024-07-05T05:15:48.678",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247858,1720156548792,"fUST",-151.0,0.00048384,120,"2024-07-05T05:15:48.792",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247859,1720156548818,"fUST",-151.0,0.00048904,120,"2024-07-05T05:15:48.818",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247860,1720156548844,"fUST",-150.348361,0.00049069,120,"2024-07-05T05:15:48.844",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247861,1720156548958,"fUST",-150.5,0.00049285,62,"2024-07-05T05:15:48.958",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247862,1720156548984,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:48.984",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247863,1720156549011,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.011",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247864,1720156549038,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.038",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247865,1720156549065,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.065",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247866,1720156549234,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.234",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247867,1720156549262,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.262",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247868,1720156549291,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.291",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247869,1720156549320,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.320",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247870,1720156549346,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.346",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247871,1720156549372,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.372",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247872,1720156549398,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.398",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247873,1720156549423,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.423",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247874,1720156549449,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.449",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247875,1720156549476,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.476",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247876,1720156549636,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.636",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247877,1720156549664,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.664",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247878,1720156549692,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.692",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247879,1720156549723,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.723",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247880,1720156549751,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.751",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247881,1720156549777,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.777",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247882,1720156549805,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.805",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247883,1720156549831,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.831",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247884,1720156549856,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.856",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247885,1720156549882,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.882",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247886,1720156549908,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.908",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247887,1720156549933,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.933",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247888,1720156549959,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.959",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247889,1720156549985,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:49.985",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247890,1720156550012,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:50.012",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247891,1720156550039,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:50.039",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247892,1720156550064,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:50.064",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247893,1720156550090,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:50.090",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247894,1720156550115,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:50.115",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247895,1720156550169,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:50.169",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247896,1720156550196,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:50.196",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247897,1720156550222,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:50.222",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247898,1720156550248,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:50.248",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247899,1720156550274,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:50.274",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247900,1720156550302,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:50.302",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247901,1720156550329,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:50.329",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247902,1720156550356,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:50.356",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247903,1720156550381,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:50.381",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247904,1720156550407,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:50.407",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247905,1720156550434,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:50.434",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247906,1720156550460,"fUST",-153.0,0.00049288,120,"2024-07-05T05:15:50.460",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247907,1720156550486,"fUST",-150.5,0.00049295,62,"2024-07-05T05:15:50.486",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247908,1720156550511,"fUST",-20923.02464739,0.00049305,31,"2024-07-05T05:15:50.511",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247909,1720156550545,"fUST",-18820.7727898,0.00049305,6,"2024-07-05T05:15:50.545",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247910,1720156550575,"fUST",-150.5,0.00049305,62,"2024-07-05T05:15:50.575",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247911,1720156550716,"fUST",-94103.863949,0.00049305,6,"2024-07-05T05:15:50.716",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247912,1720156550745,"fUST",-324.82950934,0.00049315,3,"2024-07-05T05:15:50.745",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247913,1720156550770,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:50.770",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247914,1720156550799,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:50.799",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247915,1720156550824,"fUST",-209.11741686,0.00049315,120,"2024-07-05T05:15:50.824",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247916,1720156550848,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:50.848",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247917,1720156550873,"fUST",-324.83401137,0.00049315,120,"2024-07-05T05:15:50.873",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247918,1720156550898,"fUST",-467.65924197,0.00049315,120,"2024-07-05T05:15:50.898",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247919,1720156550922,"fUST",-501.3426014,0.00049315,120,"2024-07-05T05:15:50.922",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247920,1720156550948,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:50.948",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247921,1720156550975,"fUST",-500.0,0.00049315,30,"2024-07-05T05:15:50.975",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247922,1720156551000,"fUST",-501.45339113,0.00049315,120,"2024-07-05T05:15:51.000",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247923,1720156551026,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:51.026",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247924,1720156551057,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:51.057",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247925,1720156551082,"fUST",-500.0,0.00049315,30,"2024-07-05T05:15:51.082",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247926,1720156551108,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:51.108",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247927,1720156551132,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:51.132",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247928,1720156551161,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:51.161",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247929,1720156551411,"fUST",-503.10576083,0.00049315,120,"2024-07-05T05:15:51.411",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247930,1720156551832,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:51.832",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247931,1720156552226,"fUST",-500.8923492,0.00049315,120,"2024-07-05T05:15:52.226",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247932,1720156552834,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:52.834",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247933,1720156553229,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:53.229",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247934,1720156553900,"fUST",-502.04047319,0.00049315,120,"2024-07-05T05:15:53.900",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247935,1720156554358,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:54.358",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247936,1720156554783,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:54.783",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247937,1720156555232,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:55.232",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247938,1720156555858,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:55.858",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247939,1720156555932,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:55.932",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247940,1720156555959,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:55.959",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247941,1720156555985,"fUST",-1000.0,0.00049315,120,"2024-07-05T05:15:55.985",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247942,1720156556012,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:56.012",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247943,1720156556040,"fUST",-576.88372015,0.00049315,120,"2024-07-05T05:15:56.040",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247944,1720156556067,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:56.067",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247945,1720156556224,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:56.224",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247946,1720156556257,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:56.257",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247947,1720156556705,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:56.705",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247948,1720156557168,"fUST",-500.0,0.00049315,14,"2024-07-05T05:15:57.168",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247949,1720156557629,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:57.629",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247950,1720156558029,"fUST",-502.89465413,0.00049315,120,"2024-07-05T05:15:58.029",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247951,1720156558303,"fUST",-286.48561354,0.00049315,120,"2024-07-05T05:15:58.303",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247952,1720156558746,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:58.746",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247953,1720156559197,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:59.197",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247954,1720156559628,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:59.628",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247955,1720156559911,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:59.911",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247956,1720156559942,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:59.942",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247957,1720156559971,"fUST",-500.0,0.00049315,120,"2024-07-05T05:15:59.971",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247958,1720156559999,"fUST",-502.47140459,0.00049315,120,"2024-07-05T05:15:59.999",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247959,1720156560277,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:00.277",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247960,1720156560511,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:00.511",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247961,1720156560755,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:00.755",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247962,1720156560965,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:00.965",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247963,1720156561191,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:01.191",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247964,1720156561417,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:01.417",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247965,1720156561644,"fUST",-241.90196778,0.00049315,120,"2024-07-05T05:16:01.644",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247966,1720156561860,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:01.860",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247967,1720156562083,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:02.083",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247968,1720156562313,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:02.313",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247969,1720156562538,"fUST",-501.35317069,0.00049315,120,"2024-07-05T05:16:02.538",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247970,1720156562767,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:02.767",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247971,1720156563002,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:03.002",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247972,1720156563029,"fUST",-510.97322009,0.00049315,120,"2024-07-05T05:16:03.029",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247973,1720156563056,"fUST",-500.0,0.00049315,20,"2024-07-05T05:16:03.056",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247974,1720156563082,"fUST",-506.91788818,0.00049315,120,"2024-07-05T05:16:03.082",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247975,1720156563107,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:03.107",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247976,1720156563133,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:03.133",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247977,1720156563163,"fUST",-516.19506468,0.00049315,120,"2024-07-05T05:16:03.163",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247978,1720156563189,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:03.189",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247979,1720156563215,"fUST",-629.34901279,0.00049315,120,"2024-07-05T05:16:03.215",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247980,1720156563242,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:03.242",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247981,1720156563389,"fUST",-505.65834657,0.00049315,120,"2024-07-05T05:16:03.389",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247982,1720156563784,"fUST",-476.66064937,0.00049315,120,"2024-07-05T05:16:03.784",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247983,1720156564158,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:04.158",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247984,1720156564706,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:04.706",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247985,1720156564864,"fUST",-1000.0,0.00049315,120,"2024-07-05T05:16:04.864",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247986,1720156565022,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:05.022",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247987,1720156565190,"fUST",-237.38220986,0.00049315,120,"2024-07-05T05:16:05.190",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247988,1720156565218,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:05.218",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247989,1720156565247,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:05.247",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247990,1720156565274,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:05.274",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247991,1720156565574,"fUST",-504.38766355,0.00049315,120,"2024-07-05T05:16:05.574",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247992,1720156565602,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:05.602",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247993,1720156565628,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:05.628",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247994,1720156565654,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:05.654",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247995,1720156565682,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:05.682",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247996,1720156565710,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:05.710",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247997,1720156565737,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:05.737",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247998,1720156565766,"fUST",-529.21243207,0.00049315,120,"2024-07-05T05:16:05.766",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331247999,1720156565796,"fUST",-544.93999473,0.00049315,120,"2024-07-05T05:16:05.796",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248000,1720156565825,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:05.825",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248001,1720156565851,"fUST",-298.04188045,0.00049315,120,"2024-07-05T05:16:05.851",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248002,1720156565878,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:05.878",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248003,1720156565905,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:05.905",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248004,1720156565931,"fUST",-591.8236203,0.00049315,120,"2024-07-05T05:16:05.931",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248005,1720156565957,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:05.957",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248006,1720156565983,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:05.983",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248007,1720156566010,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:06.010",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248008,1720156566036,"fUST",-501.87028094,0.00049315,120,"2024-07-05T05:16:06.036",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248009,1720156566077,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:06.077",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248010,1720156566376,"fUST",-518.8800533,0.00049315,120,"2024-07-05T05:16:06.376",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248011,1720156566757,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:06.757",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248012,1720156567109,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:07.109",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248013,1720156567463,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:07.463",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248014,1720156567815,"fUST",-505.37780871,0.00049315,120,"2024-07-05T05:16:07.815",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248015,1720156568033,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:08.033",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248016,1720156568382,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:08.382",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248017,1720156568612,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:08.612",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248018,1720156569107,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:09.107",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248019,1720156569758,"fUST",-600.0,0.00049315,120,"2024-07-05T05:16:09.758",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248021,1720156570109,"fUST",-400.0,0.00049315,120,"2024-07-05T05:16:10.109",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248022,1720156570524,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:10.524",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248023,1720156570767,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:10.767",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248024,1720156570999,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:10.999",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248025,1720156571292,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:11.292",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248026,1720156571531,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:11.531",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248027,1720156571760,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:11.760",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248028,1720156572087,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:12.087",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248029,1720156572354,"fUST",-501.60535351,0.00049315,120,"2024-07-05T05:16:12.354",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248030,1720156572613,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:12.613",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248031,1720156572747,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:12.747",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248032,1720156572776,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:12.776",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248033,1720156572808,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:12.808",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248034,1720156572993,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:12.993",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248035,1720156573132,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:13.132",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248036,1720156573450,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:13.450",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248037,1720156573717,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:13.717",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248038,1720156573987,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:13.987",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248039,1720156574445,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:14.445",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248040,1720156574703,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:14.703",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248041,1720156574969,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:14.969",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248042,1720156575262,"fUST",-1000.0,0.00049315,120,"2024-07-05T05:16:15.262",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248043,1720156575523,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:15.523",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248044,1720156575662,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:15.662",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248045,1720156575714,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:15.714",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248046,1720156575754,"fUST",-208.98,0.00049315,7,"2024-07-05T05:16:15.754",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248047,1720156575788,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:15.788",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248048,1720156575826,"fUST",-520.99671637,0.00049315,120,"2024-07-05T05:16:15.826",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248049,1720156576118,"fUST",-501.15426641,0.00049315,120,"2024-07-05T05:16:16.118",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248050,1720156576384,"fUST",-501.00526422,0.00049315,120,"2024-07-05T05:16:16.384",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248051,1720156576651,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:16.651",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248052,1720156577006,"fUST",-503.84569729,0.00049315,120,"2024-07-05T05:16:17.006",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248053,1720156577124,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:17.124",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248054,1720156577240,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:17.240",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248055,1720156577275,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:17.275",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248056,1720156577306,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:17.306",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248057,1720156577342,"fUST",-1501.21398743,0.00049315,120,"2024-07-05T05:16:17.342",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248058,1720156577463,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:17.463",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248059,1720156577694,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:17.694",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248060,1720156577809,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:17.809",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248061,1720156577844,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:17.844",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248062,1720156577875,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:17.875",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248063,1720156577903,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:17.903",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248064,1720156577933,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:17.933",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248065,1720156577965,"fUST",-165.81268334,0.00049315,120,"2024-07-05T05:16:17.965",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248066,1720156577996,"fUST",-428.00955988,0.00049315,120,"2024-07-05T05:16:17.996",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248067,1720156578025,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:18.025",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248068,1720156578056,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:18.056",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248069,1720156578383,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:18.383",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248070,1720156578504,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:18.504",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248071,1720156578658,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:18.658",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248072,1720156578777,"fUST",-501.12940127,0.00049315,120,"2024-07-05T05:16:18.777",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248073,1720156579055,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:19.055",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248074,1720156579091,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:19.091",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248075,1720156579125,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:19.125",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248076,1720156579163,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:19.163",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248077,1720156579194,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:19.194",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248078,1720156579478,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:19.478",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248079,1720156579600,"fUST",-300.07414673,0.00049315,120,"2024-07-05T05:16:19.600",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248080,1720156579632,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:19.632",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248081,1720156579663,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:19.663",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248082,1720156579694,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:19.694",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248083,1720156579825,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:19.825",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248084,1720156579855,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:19.855",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248085,1720156579887,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:19.887",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248086,1720156580099,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:20.099",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248087,1720156580131,"fUST",-502.83949842,0.00049315,120,"2024-07-05T05:16:20.131",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248088,1720156580164,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:20.164",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248089,1720156580195,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:20.195",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248090,1720156580226,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:20.226",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248091,1720156580256,"fUST",-262.88700449,0.00049315,120,"2024-07-05T05:16:20.256",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248092,1720156580287,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:20.287",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248093,1720156580320,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:20.320",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248094,1720156580350,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:20.350",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248095,1720156580381,"fUST",-390.5733644,0.00049315,120,"2024-07-05T05:16:20.381",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248096,1720156580412,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:20.412",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248097,1720156580443,"fUST",-500.73403374,0.00049315,120,"2024-07-05T05:16:20.443",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248098,1720156580474,"fUST",-539.14385711,0.00049315,120,"2024-07-05T05:16:20.474",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248099,1720156580504,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:20.504",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248100,1720156580536,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:20.536",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248101,1720156580690,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:20.690",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248102,1720156580721,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:20.721",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248103,1720156580752,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:20.752",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248104,1720156581165,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:21.165",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248105,1720156581569,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:21.569",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248106,1720156581838,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:21.838",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248107,1720156581975,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:21.975",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248108,1720156582124,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:22.124",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248109,1720156582155,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:22.155",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248110,1720156582426,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:22.426",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248111,1720156582859,"fUST",-545.01210152,0.00049315,120,"2024-07-05T05:16:22.859",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248112,1720156583016,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:23.016",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248113,1720156583043,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:23.043",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248114,1720156583293,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:23.293",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248115,1720156583430,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:23.430",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248116,1720156583458,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:23.458",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248117,1720156583485,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:23.485",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248118,1720156583511,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:23.511",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248119,1720156583585,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:23.585",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248120,1720156584071,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:24.071",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248121,1720156584324,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:24.324",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248122,1720156584676,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:24.676",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248123,1720156584906,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:24.906",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248124,1720156585268,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:25.268",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248125,1720156585533,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:25.533",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248126,1720156586055,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:26.055",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248127,1720156586506,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:26.506",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248128,1720156586779,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:26.779",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248129,1720156586810,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:26.810",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248130,1720156586838,"fUST",-500.67856614,0.00049315,120,"2024-07-05T05:16:26.838",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248131,1720156586922,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:26.922",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248132,1720156586949,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:26.949",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248133,1720156586977,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:26.977",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248134,1720156587003,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:27.003",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248135,1720156587028,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:27.028",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248136,1720156587074,"fUST",-501.31911291,0.00049315,120,"2024-07-05T05:16:27.074",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248137,1720156587099,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:27.099",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248138,1720156587125,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:27.125",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248139,1720156587156,"fUST",-852.01,0.00049315,120,"2024-07-05T05:16:27.156",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248140,1720156587184,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:27.184",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248141,1720156587508,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:27.508",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248142,1720156587652,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:27.652",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248143,1720156587807,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:27.807",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248144,1720156588095,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:28.095",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248145,1720156588311,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:28.311",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248146,1720156588339,"fUST",-595.6450422,0.00049315,120,"2024-07-05T05:16:28.339",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248147,1720156588365,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:28.365",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248148,1720156588392,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:28.392",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248149,1720156588417,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:28.417",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248150,1720156588444,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:28.444",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248151,1720156588472,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:28.472",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248152,1720156588497,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:28.497",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248153,1720156588523,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:28.523",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248154,1720156588548,"fUST",-330.77778651,0.00049315,120,"2024-07-05T05:16:28.548",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248155,1720156588574,"fUST",-535.46,0.00049315,120,"2024-07-05T05:16:28.574",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248156,1720156588599,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:28.599",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248157,1720156588758,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:28.758",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248158,1720156588785,"fUST",-503.21819714,0.00049315,120,"2024-07-05T05:16:28.785",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248159,1720156588816,"fUST",-846.69,0.00049315,120,"2024-07-05T05:16:28.816",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248160,1720156588843,"fUST",-663.8,0.00049315,120,"2024-07-05T05:16:28.843",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248161,1720156588871,"fUST",-573.82997716,0.00049315,120,"2024-07-05T05:16:28.871",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248162,1720156588896,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:28.896",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248163,1720156588923,"fUST",-501.24474331,0.00049315,120,"2024-07-05T05:16:28.923",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248164,1720156589337,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.337",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248165,1720156589364,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.364",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248166,1720156589392,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.392",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248167,1720156589420,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.420",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248168,1720156589449,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.449",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248169,1720156589476,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.476",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248170,1720156589504,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.504",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248171,1720156589608,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.608",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248172,1720156589634,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.634",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248173,1720156589660,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.660",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248174,1720156589687,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.687",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248175,1720156589717,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.717",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248176,1720156589743,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.743",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248177,1720156589770,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.770",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248178,1720156589798,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.798",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248179,1720156589825,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.825",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248180,1720156589853,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.853",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248181,1720156589880,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.880",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248182,1720156589907,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.907",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248183,1720156589933,"fUST",-500.5779207,0.00049315,120,"2024-07-05T05:16:29.933",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248184,1720156589961,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:29.961",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248185,1720156591388,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:31.388",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248186,1720156591743,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:31.743",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248187,1720156592026,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:32.026",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248188,1720156592431,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:32.431",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248189,1720156593085,"fUST",-508.19662709,0.00049315,120,"2024-07-05T05:16:33.085",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248190,1720156593486,"fUST",-271.85141325,0.00049315,120,"2024-07-05T05:16:33.486",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248191,1720156593770,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:33.770",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248192,1720156594048,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:34.048",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248193,1720156594604,"fUST",-500.0,0.00049315,25,"2024-07-05T05:16:34.604",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248194,1720156594887,"fUST",-500.36839912,0.00049315,120,"2024-07-05T05:16:34.887",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248195,1720156595301,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:35.301",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248196,1720156595578,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:35.578",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248197,1720156595993,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:35.993",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248198,1720156596432,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:36.432",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248199,1720156596891,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:36.891",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248200,1720156597342,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:37.342",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248201,1720156597634,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:37.634",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248202,1720156597778,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:37.778",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248203,1720156598214,"fUST",-177.19921427,0.00049315,120,"2024-07-05T05:16:38.214",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248204,1720156598260,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:38.260",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248205,1720156598307,"fUST",-501.53568674,0.00049315,120,"2024-07-05T05:16:38.307",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248206,1720156598362,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:38.362",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248207,1720156598403,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:38.403",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248208,1720156598563,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:38.563",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248209,1720156598604,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:38.604",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248210,1720156598650,"fUST",-1009.08,0.00049315,120,"2024-07-05T05:16:38.650",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248211,1720156598934,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:38.934",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248212,1720156599513,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:39.513",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248213,1720156599556,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:39.556",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248214,1720156599598,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:39.598",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248215,1720156599640,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:39.640",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248216,1720156599684,"fUST",-176.35651072,0.00049315,120,"2024-07-05T05:16:39.684",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248217,1720156599939,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:39.939",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248218,1720156600209,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:40.209",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248219,1720156600502,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:40.502",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248220,1720156600777,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:40.777",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248221,1720156600926,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:40.926",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248222,1720156601342,"fUST",-525.99,0.00049315,120,"2024-07-05T05:16:41.342",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248223,1720156601726,"fUST",-988.53,0.00049315,120,"2024-07-05T05:16:41.726",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248224,1720156601767,"fUST",-500.53794028,0.00049315,120,"2024-07-05T05:16:41.767",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248225,1720156601805,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:41.805",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248226,1720156601864,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:41.864",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248227,1720156602008,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:42.008",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248228,1720156602260,"fUST",-452.2016707,0.00049315,120,"2024-07-05T05:16:42.260",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248229,1720156602904,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:42.904",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248230,1720156603494,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:43.494",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248231,1720156603872,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:43.872",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248232,1720156604201,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:44.201",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248233,1720156604657,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:44.657",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248234,1720156604891,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:44.891",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248235,1720156605175,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:45.175",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248236,1720156605503,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:45.503",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248237,1720156605829,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:45.829",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248238,1720156605941,"fUST",-502.03637406,0.00049315,120,"2024-07-05T05:16:45.941",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248239,1720156606076,"fUST",-599.72,0.00049315,120,"2024-07-05T05:16:46.076",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248240,1720156606169,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:46.169",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248241,1720156606323,"fUST",-4546.59,0.00049315,120,"2024-07-05T05:16:46.323",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248242,1720156606368,"fUST",-523.95463356,0.00049315,120,"2024-07-05T05:16:46.368",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248243,1720156606409,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:46.409",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248244,1720156606451,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:46.451",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248245,1720156606490,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:46.490",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248246,1720156606530,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:46.530",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248247,1720156606569,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:46.569",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248248,1720156606610,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:46.610",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248249,1720156606652,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:46.652",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248250,1720156606692,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:46.692",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248251,1720156606733,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:46.733",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248252,1720156606774,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:46.774",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248253,1720156606815,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:46.815",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248254,1720156606855,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:46.855",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248255,1720156606976,"fUST",-786.57,0.00049315,120,"2024-07-05T05:16:46.976",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248256,1720156607017,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:47.017",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248257,1720156607250,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:47.250",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248258,1720156607502,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:47.502",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248259,1720156607544,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:47.544",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248260,1720156607584,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:47.584",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248261,1720156607626,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:47.626",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248262,1720156607667,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:47.667",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248263,1720156607740,"fUST",-1531.78,0.00049315,120,"2024-07-05T05:16:47.740",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248264,1720156608072,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:48.072",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248265,1720156608203,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:48.203",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248266,1720156608415,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:48.415",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248267,1720156608456,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:48.456",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248268,1720156608499,"fUST",-1158.29,0.00049315,120,"2024-07-05T05:16:48.499",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248269,1720156608754,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:48.754",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248270,1720156608926,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:48.926",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248271,1720156609207,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:49.207",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248272,1720156609361,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:49.361",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248273,1720156609607,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:49.607",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248274,1720156609773,"fUST",-537.88,0.00049315,120,"2024-07-05T05:16:49.773",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248275,1720156609813,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:49.813",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248276,1720156609853,"fUST",-1342.97,0.00049315,120,"2024-07-05T05:16:49.853",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248277,1720156609892,"fUST",-928.69,0.00049315,120,"2024-07-05T05:16:49.892",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248278,1720156609933,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:49.933",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248279,1720156610215,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:50.215",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248280,1720156610594,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:50.594",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248281,1720156610940,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:50.940",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248282,1720156611046,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:51.046",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248283,1720156611149,"fUST",-970.37,0.00049315,120,"2024-07-05T05:16:51.149",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248284,1720156611266,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:51.266",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248285,1720156611305,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:51.305",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248286,1720156611346,"fUST",-544.35495771,0.00049315,120,"2024-07-05T05:16:51.346",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248287,1720156611386,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:51.386",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248288,1720156611425,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:51.425",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248289,1720156611463,"fUST",-5119.0,0.00049315,120,"2024-07-05T05:16:51.463",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248290,1720156611500,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:51.500",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248291,1720156611537,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:51.537",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248292,1720156611576,"fUST",-500.0,0.00049315,20,"2024-07-05T05:16:51.576",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248293,1720156611615,"fUST",-1492.47,0.00049315,120,"2024-07-05T05:16:51.615",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248294,1720156611683,"fUST",-1042.58,0.00049315,120,"2024-07-05T05:16:51.683",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248295,1720156611726,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:51.726",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248296,1720156611767,"fUST",-1257.08,0.00049315,120,"2024-07-05T05:16:51.767",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248297,1720156611806,"fUST",-812.0,0.00049315,120,"2024-07-05T05:16:51.806",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248298,1720156611848,"fUST",-2414.0,0.00049315,120,"2024-07-05T05:16:51.848",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248299,1720156611887,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:51.887",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248300,1720156611927,"fUST",-501.13753634,0.00049315,120,"2024-07-05T05:16:51.927",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248301,1720156611968,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:51.968",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248302,1720156612008,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:52.008",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248303,1720156612047,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:52.047",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248304,1720156612087,"fUST",-646.20026217,0.00049315,120,"2024-07-05T05:16:52.087",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248305,1720156612128,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:52.128",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248306,1720156612170,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:52.170",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248307,1720156612210,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:52.210",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248308,1720156612457,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:52.457",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248309,1720156612633,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:52.633",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248310,1720156612675,"fUST",-8128.57,0.00049315,120,"2024-07-05T05:16:52.675",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248311,1720156612713,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:52.713",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248312,1720156613089,"fUST",-526.57,0.00049315,120,"2024-07-05T05:16:53.089",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248313,1720156613131,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:53.131",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248314,1720156613670,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:53.670",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248315,1720156613712,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:53.712",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248316,1720156613829,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:53.829",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248317,1720156613873,"fUST",-1164.42,0.00049315,120,"2024-07-05T05:16:53.873",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248318,1720156613913,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:53.913",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248319,1720156613953,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:53.953",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248320,1720156613993,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:53.993",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248321,1720156614305,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:54.305",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248322,1720156614463,"fUST",-891.8,0.00049315,120,"2024-07-05T05:16:54.463",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248323,1720156614504,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:54.504",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248324,1720156614544,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:54.544",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248325,1720156614585,"fUST",-857.85,0.00049315,120,"2024-07-05T05:16:54.585",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248326,1720156614627,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:54.627",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248327,1720156614913,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:54.913",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248328,1720156614954,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:54.954",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248329,1720156614995,"fUST",-14146.1,0.00049315,120,"2024-07-05T05:16:54.995",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248330,1720156615035,"fUST",-585.91,0.00049315,120,"2024-07-05T05:16:55.035",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248331,1720156615079,"fUST",-4341.45,0.00049315,120,"2024-07-05T05:16:55.079",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248332,1720156615147,"fUST",-2801.93,0.00049315,120,"2024-07-05T05:16:55.147",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248333,1720156615192,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:55.192",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248334,1720156615461,"fUST",-735.03,0.00049315,120,"2024-07-05T05:16:55.461",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248335,1720156616038,"fUST",-501.96045232,0.00049315,120,"2024-07-05T05:16:56.038",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248336,1720156616077,"fUST",-501.42535814,0.00049315,120,"2024-07-05T05:16:56.077",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248337,1720156616116,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:56.116",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248338,1720156616156,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:56.156",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248339,1720156616201,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:56.201",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248340,1720156616243,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:56.243",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248341,1720156616283,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:56.283",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248342,1720156616322,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:56.322",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248343,1720156616363,"fUST",-2089.94,0.00049315,120,"2024-07-05T05:16:56.363",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248344,1720156616403,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:56.403",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248345,1720156616458,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:56.458",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248346,1720156616500,"fUST",-9352.61,0.00049315,120,"2024-07-05T05:16:56.500",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248347,1720156616541,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:56.541",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248348,1720156616582,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:56.582",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248349,1720156616627,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:56.627",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248350,1720156616668,"fUST",-807.74,0.00049315,120,"2024-07-05T05:16:56.668",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248351,1720156616710,"fUST",-2417.42,0.00049315,120,"2024-07-05T05:16:56.710",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248352,1720156616755,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:56.755",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248353,1720156616806,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:56.806",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248354,1720156616863,"fUST",-552.9,0.00049315,120,"2024-07-05T05:16:56.863",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248355,1720156616904,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:56.904",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248356,1720156616946,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:56.946",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248357,1720156616987,"fUST",-1137.47,0.00049315,120,"2024-07-05T05:16:56.987",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248358,1720156617026,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:57.026",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248359,1720156617066,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:57.066",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248360,1720156617106,"fUST",-1238.69,0.00049315,120,"2024-07-05T05:16:57.106",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248361,1720156617144,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:57.144",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248362,1720156617185,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:57.185",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248363,1720156617224,"fUST",-769.58,0.00049315,120,"2024-07-05T05:16:57.224",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248364,1720156617262,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:57.262",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248365,1720156617300,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:57.300",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248366,1720156617340,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:57.340",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248367,1720156617383,"fUST",-500.0,0.00049315,60,"2024-07-05T05:16:57.383",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248368,1720156617422,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:57.422",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248369,1720156617462,"fUST",-501.42881769,0.00049315,120,"2024-07-05T05:16:57.462",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248370,1720156617503,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:57.503",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248371,1720156617544,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:57.544",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248372,1720156617583,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:57.583",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248373,1720156617624,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:57.624",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248374,1720156617665,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:57.665",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248375,1720156617705,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:57.705",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248376,1720156618118,"fUST",-500.0,0.00049315,120,"2024-07-05T05:16:58.118",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248377,1720156618575,"fUST",-878.55,0.00049315,120,"2024-07-05T05:16:58.575",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248378,1720156619074,"fUST",-258.10442131,0.00049315,120,"2024-07-05T05:16:59.074",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248379,1720156619344,"fUST",-561.35,0.00049315,120,"2024-07-05T05:16:59.344",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248380,1720156619774,"fUST",-550.83,0.00049315,120,"2024-07-05T05:16:59.774",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248381,1720156620045,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:00.045",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248382,1720156620476,"fUST",-696.92,0.00049315,120,"2024-07-05T05:17:00.476",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248383,1720156621015,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:01.015",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248384,1720156621478,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:01.478",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248385,1720156621747,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:01.747",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248386,1720156622185,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:02.185",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248387,1720156622324,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:02.324",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248388,1720156622368,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:02.368",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248389,1720156622778,"fUST",-907.99,0.00049315,120,"2024-07-05T05:17:02.778",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248390,1720156623257,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:03.257",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248391,1720156623538,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:03.538",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248392,1720156623982,"fUST",-4356.87,0.00049315,120,"2024-07-05T05:17:03.982",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248393,1720156624136,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:04.136",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248394,1720156624588,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:04.588",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248395,1720156624841,"fUST",-1525.27,0.00049315,120,"2024-07-05T05:17:04.841",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248396,1720156624982,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:04.982",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248397,1720156625119,"fUST",-16366.67,0.00049315,120,"2024-07-05T05:17:05.119",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248398,1720156625273,"fUST",-500.0,0.00049315,10,"2024-07-05T05:17:05.273",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248399,1720156625318,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:05.318",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248400,1720156625420,"fUST",-501.49252065,0.00049315,120,"2024-07-05T05:17:05.420",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248401,1720156625558,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:05.558",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248402,1720156625599,"fUST",-500.0,0.00049315,30,"2024-07-05T05:17:05.599",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248403,1720156625701,"fUST",-501.67589518,0.00049315,120,"2024-07-05T05:17:05.701",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248404,1720156626208,"fUST",-4533.08,0.00049315,120,"2024-07-05T05:17:06.208",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248405,1720156626493,"fUST",-167.54516086,0.00049315,120,"2024-07-05T05:17:06.493",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248406,1720156626537,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:06.537",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248407,1720156626580,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:06.580",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248408,1720156626621,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:06.621",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248409,1720156626667,"fUST",-503.54772577,0.00049315,120,"2024-07-05T05:17:06.667",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248410,1720156626710,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:06.710",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248411,1720156626752,"fUST",-808.1,0.00049315,120,"2024-07-05T05:17:06.752",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248412,1720156626797,"fUST",-504.11,0.00049315,120,"2024-07-05T05:17:06.797",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248413,1720156626843,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:06.843",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248414,1720156626888,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:06.888",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248415,1720156626961,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:06.961",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248416,1720156627518,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:07.518",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248417,1720156627561,"fUST",-1800.9,0.00049315,21,"2024-07-05T05:17:07.561",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248418,1720156627603,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:07.603",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248419,1720156627647,"fUST",-2324.9,0.00049315,120,"2024-07-05T05:17:07.647",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248420,1720156627688,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:07.688",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248421,1720156627733,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:07.733",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248422,1720156627774,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:07.774",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248423,1720156627816,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:07.816",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248424,1720156627964,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:07.964",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248425,1720156628006,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:08.006",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248426,1720156628047,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:08.047",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248427,1720156628088,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:08.088",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248428,1720156628132,"fUST",-3459.61,0.00049315,120,"2024-07-05T05:17:08.132",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248429,1720156628272,"fUST",-577.04257022,0.00049315,120,"2024-07-05T05:17:08.272",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248430,1720156628413,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:08.413",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248431,1720156628456,"fUST",-224.40115111,0.00049315,120,"2024-07-05T05:17:08.456",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248432,1720156628498,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:08.498",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248433,1720156628541,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:08.541",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248434,1720156628584,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:08.584",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248435,1720156628628,"fUST",-194.74322901,0.00049315,120,"2024-07-05T05:17:08.628",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248436,1720156628802,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:08.802",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248437,1720156628848,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:08.848",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248438,1720156628891,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:08.891",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248439,1720156628933,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:08.933",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248440,1720156628976,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:08.976",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248441,1720156629022,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:09.022",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248442,1720156629067,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:09.067",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248443,1720156629111,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:09.111",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248444,1720156629263,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:09.263",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248445,1720156629306,"fUST",-830.19,0.00049315,120,"2024-07-05T05:17:09.306",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248446,1720156629348,"fUST",-799.96,0.00049315,120,"2024-07-05T05:17:09.348",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248447,1720156629391,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:09.391",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248448,1720156629432,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:09.432",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248449,1720156629472,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:09.472",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248450,1720156629514,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:09.514",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248451,1720156629555,"fUST",-503.91523264,0.00049315,120,"2024-07-05T05:17:09.555",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248452,1720156630226,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:10.226",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248453,1720156630514,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:10.514",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248454,1720156631211,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:11.211",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248455,1720156631473,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:11.473",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248456,1720156631883,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:11.883",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248457,1720156632218,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:12.218",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248458,1720156632650,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:12.650",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248459,1720156632985,"fUST",-504.49632434,0.00049315,120,"2024-07-05T05:17:12.985",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248460,1720156633257,"fUST",-1384.25,0.00049315,120,"2024-07-05T05:17:13.257",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248461,1720156633304,"fUST",-1384.25,0.00049315,120,"2024-07-05T05:17:13.304",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248462,1720156633349,"fUST",-503.69675748,0.00049315,120,"2024-07-05T05:17:13.349",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248463,1720156633398,"fUST",-1384.25,0.00049315,120,"2024-07-05T05:17:13.398",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248464,1720156633839,"fUST",-1384.25,0.00049315,120,"2024-07-05T05:17:13.839",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248465,1720156634312,"fUST",-501.55761231,0.00049315,120,"2024-07-05T05:17:14.312",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248466,1720156634738,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:14.738",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248467,1720156635025,"fUST",-1384.25,0.00049315,120,"2024-07-05T05:17:15.025",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248468,1720156635474,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:15.474",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248469,1720156635818,"fUST",-1384.25,0.00049315,120,"2024-07-05T05:17:15.818",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248470,1720156636515,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:16.515",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248471,1720156636558,"fUST",-815.91,0.00049315,120,"2024-07-05T05:17:16.558",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248472,1720156636876,"fUST",-1384.25,0.00049315,120,"2024-07-05T05:17:16.876",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248473,1720156637165,"fUST",-901.62,0.00049315,120,"2024-07-05T05:17:17.165",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248474,1720156637462,"fUST",-1384.25,0.00049315,120,"2024-07-05T05:17:17.462",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248475,1720156637625,"fUST",-1384.25,0.00049315,120,"2024-07-05T05:17:17.625",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248476,1720156637669,"fUST",-1384.25,0.00049315,120,"2024-07-05T05:17:17.669",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248477,1720156637710,"fUST",-500.0,0.00049315,120,"2024-07-05T05:17:17.710",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248478,1720156637755,"fUST",-1384.25,0.00049315,120,"2024-07-05T05:17:17.755",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248479,1720156637799,"fUST",-1384.25,0.00049315,120,"2024-07-05T05:17:17.799",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248480,1720156637843,"fUST",-10000.0,0.000495,70,"2024-07-05T05:17:17.843",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248481,1720156638182,"fUST",-5119.0,0.00049589,120,"2024-07-05T05:17:18.182",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248482,1720156638591,"fUST",-151.0,0.00049781,120,"2024-07-05T05:17:18.591",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248483,1720156638731,"fUST",-5119.0,0.00049863,120,"2024-07-05T05:17:18.731",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248484,1720156638771,"fUST",-154.74467129,0.0005,30,"2024-07-05T05:17:18.771",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248485,1720156638810,"fUST",-600.00310713,0.0005,4,"2024-07-05T05:17:18.810",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248486,1720156638848,"fUST",-523.61998014,0.0005,120,"2024-07-05T05:17:18.848",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248487,1720156638887,"fUST",-30180.41802801,0.0005,120,"2024-07-05T05:17:18.887",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248488,1720156639149,"fUST",-1000.94328898,0.0005,60,"2024-07-05T05:17:19.149",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248489,1720156639428,"fUST",-4308.03496036,0.0005,60,"2024-07-05T05:17:19.428",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248490,1720156639469,"fUST",-46179.9911751,0.0005,120,"2024-07-05T05:17:19.469",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248491,1720156639511,"fUST",-154.68290005,0.0005,4,"2024-07-05T05:17:19.511",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248492,1720156639554,"fUST",-5119.0,0.00050136,120,"2024-07-05T05:17:19.554",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248493,1720156639974,"fUST",-5119.0,0.0005041,120,"2024-07-05T05:17:19.974",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248494,1720156640114,"fUST",-595.0,0.000506,30,"2024-07-05T05:17:20.114",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248495,1720156640399,"fUST",-500.0,0.00050684,19,"2024-07-05T05:17:20.399",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248496,1720156640673,"fUST",-5119.0,0.00050684,120,"2024-07-05T05:17:20.673",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248497,1720156640947,"fUST",-151.0,0.00050685,120,"2024-07-05T05:17:20.947",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248498,1720156641231,"fUST",-4211.97047743,0.00050958,120,"2024-07-05T05:17:21.231",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248508,1720157154411,"fUST",-2192.81574867,0.00014998,2,"2024-07-05T05:25:54.411",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248509,1720157233397,"fUST",-258.5109013,0.00014998,2,"2024-07-05T05:27:13.397",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248510,1720157234574,"fUST",-369.089067,0.00014998,2,"2024-07-05T05:27:14.574",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248511,1720157238342,"fUST",-300.98403954,0.00014998,2,"2024-07-05T05:27:18.342",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248512,1720157240514,"fUST",-194.0,0.00014998,2,"2024-07-05T05:27:20.514",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248513,1720157242451,"fUST",-205.01623855,0.00014998,2,"2024-07-05T05:27:22.451",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248529,1720157432871,"fUST",-500.0,0.00014956,2,"2024-07-05T05:30:32.871",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248531,1720157432881,"fUST",-192.0,0.00014997,2,"2024-07-05T05:30:32.881",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248533,1720157432891,"fUST",-6094.81493025,0.00014998,2,"2024-07-05T05:30:32.891",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248534,1720157432900,"fUST",-6077.4096593,0.00014998,2,"2024-07-05T05:30:32.900",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248536,1720157432909,"fUST",-158.91827288,0.00015229,2,"2024-07-05T05:30:32.909",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248655,1720157445496,"fUST",-2744.87829792,0.00015229,2,"2024-07-05T05:30:45.496",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248659,1720157445505,"fUST",-227.899791,0.00015888,2,"2024-07-05T05:30:45.505",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248662,1720157445514,"fUST",-581.86161438,0.00016153,2,"2024-07-05T05:30:45.514",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248664,1720157445523,"fUST",-500.0,0.00016154,2,"2024-07-05T05:30:45.523",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248667,1720157445532,"fUST",-500.0,0.00016154,2,"2024-07-05T05:30:45.532",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248670,1720157445542,"fUST",-500.0,0.00016154,2,"2024-07-05T05:30:45.542",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248674,1720157445553,"fUST",-273.39975296,0.00016154,2,"2024-07-05T05:30:45.553",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248675,1720157445562,"fUST",-1211.54815001,0.00016155,2,"2024-07-05T05:30:45.562",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248676,1720157445573,"fUST",-205.01623855,0.00016254,2,"2024-07-05T05:30:45.573",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248678,1720157445583,"fUST",-483.68106898,0.00016254,2,"2024-07-05T05:30:45.583",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248680,1720157445593,"fUST",-21690.22319574,0.00016255,2,"2024-07-05T05:30:45.593",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248682,1720157445605,"fUST",-770.48399967,0.00016255,2,"2024-07-05T05:30:45.605",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248684,1720157445617,"fUST",-7539.29280459,0.00016255,2,"2024-07-05T05:30:45.617",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248686,1720157445627,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T05:30:45.627",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248688,1720157445638,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T05:30:45.638",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248690,1720157445647,"fUST",-10665.1045809,0.00018889,2,"2024-07-05T05:30:45.647",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248692,1720157445656,"fUST",-250.0,0.00019041,2,"2024-07-05T05:30:45.656",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248694,1720157445666,"fUST",-159.336049,0.00019178,2,"2024-07-05T05:30:45.666",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248695,1720157445675,"fUST",-166.666666,0.00019752,2,"2024-07-05T05:30:45.675",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248697,1720157445685,"fUST",-166.666666,0.00020291,2,"2024-07-05T05:30:45.685",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248699,1720157445694,"fUST",-166.666666,0.00020829,2,"2024-07-05T05:30:45.694",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248701,1720157445703,"fUST",-575.116909,0.00021096,2,"2024-07-05T05:30:45.703",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248702,1720157445712,"fUST",-664.176403,0.00021096,2,"2024-07-05T05:30:45.712",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248704,1720157445723,"fUST",-166.666666,0.00021368,2,"2024-07-05T05:30:45.723",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248705,1720157445732,"fUST",-166.666666,0.00021906,2,"2024-07-05T05:30:45.732",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248706,1720157445742,"fUST",-166.666666,0.00022445,2,"2024-07-05T05:30:45.742",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248707,1720157445751,"fUST",-4711.13030053,0.00022941,2,"2024-07-05T05:30:45.751",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248708,1720157445761,"fUST",-1724.35538883,0.00022942,2,"2024-07-05T05:30:45.761",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248709,1720157445771,"fUST",-200.0,0.00023,2,"2024-07-05T05:30:45.771",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248710,1720157445780,"fUST",-3138.06906429,0.00023453,2,"2024-07-05T05:30:45.780",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248711,1720157445791,"fUST",-227.899791,0.00023832,2,"2024-07-05T05:30:45.791",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248712,1720157445802,"fUST",-1116.9418809,0.00023966,2,"2024-07-05T05:30:45.802",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248713,1720157445812,"fUST",-3078.85157566,0.00023966,2,"2024-07-05T05:30:45.812",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248714,1720157445822,"fUST",-874.4460469,0.00024179,2,"2024-07-05T05:30:45.822",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248715,1720157445832,"fUST",-159.637788,0.00024365,2,"2024-07-05T05:30:45.832",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248716,1720157445841,"fUST",-380.0,0.00024658,2,"2024-07-05T05:30:45.841",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248717,1720157445851,"fUST",-200.0,0.00024658,15,"2024-07-05T05:30:45.851",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248718,1720157445860,"fUST",-632.72230235,0.00025388,2,"2024-07-05T05:30:45.860",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248719,1720157445869,"fUST",-156.39013558,0.0002543,2,"2024-07-05T05:30:45.869",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248720,1720157445880,"fUST",-10665.1045809,0.00025491,3,"2024-07-05T05:30:45.880",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248721,1720157445889,"fUST",-33478.74275837,0.00025501,2,"2024-07-05T05:30:45.889",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248722,1720157445902,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T05:30:45.902",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248723,1720157445913,"fUST",-879.23230837,0.00025501,2,"2024-07-05T05:30:45.913",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248724,1720157445924,"fUST",-3968.06642419,0.00025501,2,"2024-07-05T05:30:45.924",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248725,1720157445934,"fUST",-754.760916,0.00025769,2,"2024-07-05T05:30:45.934",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248726,1720157445944,"fUST",-159.2855263,0.00025868,2,"2024-07-05T05:30:45.944",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248727,1720157445954,"fUST",-2118.54298063,0.00025869,2,"2024-07-05T05:30:45.954",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248728,1720157445964,"fUST",-1634.75488436,0.00025869,2,"2024-07-05T05:30:45.964",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248729,1720157445975,"fUST",-3000.0,0.000265,2,"2024-07-05T05:30:45.975",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248730,1720157445985,"fUST",-10665.1045809,0.000265,3,"2024-07-05T05:30:45.985",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248731,1720157445994,"fUST",-3000.0,0.0002651,2,"2024-07-05T05:30:45.994",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248732,1720157446004,"fUST",-3000.0,0.0002652,2,"2024-07-05T05:30:46.004",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248733,1720157446014,"fUST",-3000.0,0.0002653,2,"2024-07-05T05:30:46.014",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248734,1720157446023,"fUST",-3000.0,0.0002654,2,"2024-07-05T05:30:46.023",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248735,1720157446038,"fUST",-3000.0,0.0002655,2,"2024-07-05T05:30:46.038",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248736,1720157446048,"fUST",-10665.1045809,0.0002655,3,"2024-07-05T05:30:46.048",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248737,1720157446058,"fUST",-3000.0,0.0002656,2,"2024-07-05T05:30:46.058",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248738,1720157446067,"fUST",-3000.0,0.0002657,2,"2024-07-05T05:30:46.067",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248739,1720157446079,"fUST",-378.37321801,0.00026574,2,"2024-07-05T05:30:46.079",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248740,1720157446090,"fUST",-3000.0,0.0002658,2,"2024-07-05T05:30:46.090",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248741,1720157446100,"fUST",-3000.0,0.0002659,2,"2024-07-05T05:30:46.100",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248742,1720157446111,"fUST",-3000.0,0.000266,2,"2024-07-05T05:30:46.111",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248743,1720157446121,"fUST",-3000.0,0.0002661,2,"2024-07-05T05:30:46.121",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248744,1720157446130,"fUST",-3000.0,0.0002662,2,"2024-07-05T05:30:46.130",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248745,1720157446140,"fUST",-3000.0,0.0002663,2,"2024-07-05T05:30:46.140",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248746,1720157446150,"fUST",-3000.0,0.0002664,2,"2024-07-05T05:30:46.150",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248747,1720157446160,"fUST",-3000.0,0.0002665,2,"2024-07-05T05:30:46.160",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248748,1720157446171,"fUST",-3305.948312,0.0002666,2,"2024-07-05T05:30:46.171",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248749,1720157446181,"fUST",-160.09733992,0.00027194,2,"2024-07-05T05:30:46.181",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248750,1720157446191,"fUST",-190.9326654,0.00027194,2,"2024-07-05T05:30:46.191",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248751,1720157446201,"fUST",-575.116909,0.00027195,2,"2024-07-05T05:30:46.201",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248752,1720157446211,"fUST",-664.176403,0.00027195,2,"2024-07-05T05:30:46.211",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248753,1720157446221,"fUST",-10665.1045809,0.0002799,3,"2024-07-05T05:30:46.221",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248754,1720157446231,"fUST",-12193.72029826,0.00028,30,"2024-07-05T05:30:46.231",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248755,1720157446240,"fUST",-1663.00804896,0.00029545,20,"2024-07-05T05:30:46.240",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248756,1720157446249,"fUST",-4591.6811785,0.00029713,2,"2024-07-05T05:30:46.249",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248757,1720157446259,"fUST",-292.11449447,0.00029803,2,"2024-07-05T05:30:46.259",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248758,1720157446268,"fUST",-57214.94712358,0.00029803,2,"2024-07-05T05:30:46.268",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248759,1720157446277,"fUST",-10665.1045809,0.00029813,3,"2024-07-05T05:30:46.277",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248760,1720157446287,"fUST",-175.1548047,0.00029813,2,"2024-07-05T05:30:46.287",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248761,1720157446296,"fUST",-1663.00804896,0.0002984,20,"2024-07-05T05:30:46.296",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248762,1720157446306,"fUST",-471.27760912,0.0003,4,"2024-07-05T05:30:46.306",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248763,1720157446316,"fUST",-351.32038796,0.0003,30,"2024-07-05T05:30:46.316",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248764,1720157446325,"fUST",-1814.19059886,0.00030136,22,"2024-07-05T05:30:46.325",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248765,1720157446335,"fUST",-1814.19059886,0.00030431,22,"2024-07-05T05:30:46.335",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248767,1720157446344,"fUST",-1814.19059886,0.00030726,22,"2024-07-05T05:30:46.344",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248768,1720157446354,"fUST",-454.46793068,0.00031022,24,"2024-07-05T05:30:46.354",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248770,1720157446363,"fUST",-156.39013558,0.00031622,7,"2024-07-05T05:30:46.363",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248773,1720157446373,"fUST",-754.76091598,0.00031631,2,"2024-07-05T05:30:46.373",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248775,1720157446384,"fUST",-156.25095608,0.00031918,7,"2024-07-05T05:30:46.384",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248777,1720157446393,"fUST",-575.116909,0.00033295,2,"2024-07-05T05:30:46.393",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248779,1720157446403,"fUST",-664.176403,0.00033295,2,"2024-07-05T05:30:46.403",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248780,1720157446412,"fUST",-88888.0,0.00033742,5,"2024-07-05T05:30:46.412",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248782,1720157446422,"fUST",-10665.1045809,0.00033832,4,"2024-07-05T05:30:46.422",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248784,1720157446431,"fUST",-44407.43628666,0.00033842,60,"2024-07-05T05:30:46.431",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248786,1720157446441,"fUST",-156.39013558,0.00034018,7,"2024-07-05T05:30:46.441",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248787,1720157446451,"fUST",-13378.11390107,0.00034458,4,"2024-07-05T05:30:46.451",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248788,1720157446463,"fUST",-23281.7105076,0.00034467,2,"2024-07-05T05:30:46.463",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248789,1720157446475,"fUST",-978.04,0.00034559,20,"2024-07-05T05:30:46.475",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248790,1720157446485,"fUST",-10665.1045809,0.00034592,4,"2024-07-05T05:30:46.485",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248791,1720157446495,"fUST",-11030.4600577,0.00034672,4,"2024-07-05T05:30:46.495",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248792,1720157446504,"fUST",-4205.92284105,0.0003468,4,"2024-07-05T05:30:46.504",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248793,1720157446515,"fUST",-21330.2091618,0.00034949,4,"2024-07-05T05:30:46.515",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248794,1720157446524,"fUST",-306.030258,0.000356,18,"2024-07-05T05:30:46.524",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248795,1720157446535,"fUST",-10665.1045809,0.00035606,4,"2024-07-05T05:30:46.535",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248796,1720157446545,"fUST",-531.43672027,0.00036,30,"2024-07-05T05:30:46.545",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248797,1720157446555,"fUST",-159.336049,0.00036301,2,"2024-07-05T05:30:46.555",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248798,1720157446564,"fUST",-154.83299546,0.00037,4,"2024-07-05T05:30:46.564",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248799,1720157446574,"fUST",-754.76091598,0.00037492,2,"2024-07-05T05:30:46.574",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248800,1720157446583,"fUST",-2146.27761673,0.00037587,14,"2024-07-05T05:30:46.583",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248801,1720157446593,"fUST",-2901.44543506,0.00037587,4,"2024-07-05T05:30:46.593",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248802,1720157446603,"fUST",-161.42659871,0.00037618,7,"2024-07-05T05:30:46.603",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248803,1720157446613,"fUST",-156.25095608,0.00037683,7,"2024-07-05T05:30:46.613",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248804,1720157446622,"fUST",-1483.84550027,0.00037999,4,"2024-07-05T05:30:46.622",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248805,1720157446632,"fUST",-1927.48066713,0.00038264,4,"2024-07-05T05:30:46.632",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248806,1720157446642,"fUST",-159.28552631,0.0003838,7,"2024-07-05T05:30:46.642",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248807,1720157446652,"fUST",-1966.18770777,0.00038999,4,"2024-07-05T05:30:46.652",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248808,1720157446662,"fUST",-1091.40807892,0.00039177,21,"2024-07-05T05:30:46.662",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248809,1720157446672,"fUST",-154.68290005,0.000392,10,"2024-07-05T05:30:46.672",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248810,1720157446682,"fUST",-156.3901356,0.00039273,7,"2024-07-05T05:30:46.682",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248811,1720157446692,"fUST",-664.59310376,0.00039393,30,"2024-07-05T05:30:46.692",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248812,1720157446702,"fUST",-664.176403,0.00039394,2,"2024-07-05T05:30:46.702",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248813,1720157446712,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T05:30:46.712",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248814,1720157446721,"fUST",-808.08946619,0.00039993,4,"2024-07-05T05:30:46.721",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248815,1720157446731,"fUST",-151.0,0.0004,120,"2024-07-05T05:30:46.731",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248816,1720157446740,"fUST",-586.6678819,0.00040278,4,"2024-07-05T05:30:46.740",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248817,1720157446750,"fUST",-154.66746495,0.00040278,4,"2024-07-05T05:30:46.750",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248818,1720157446759,"fUST",-156.25095608,0.00040569,30,"2024-07-05T05:30:46.759",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248819,1720157446769,"fUST",-411.98261757,0.00040807,4,"2024-07-05T05:30:46.769",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248820,1720157446778,"fUST",-302.44790838,0.00040999,4,"2024-07-05T05:30:46.778",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248821,1720157446787,"fUST",-154.74467129,0.00040999,4,"2024-07-05T05:30:46.787",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248822,1720157446797,"fUST",-8823.13575589,0.00041,30,"2024-07-05T05:30:46.797",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248823,1720157446806,"fUST",-450.16370196,0.00041095,4,"2024-07-05T05:30:46.806",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248824,1720157446816,"fUST",-177.19408036,0.00041095,4,"2024-07-05T05:30:46.816",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248825,1720157446825,"fUST",-435.0,0.00041095,2,"2024-07-05T05:30:46.825",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248826,1720157446835,"fUST",-160.0,0.00041314,2,"2024-07-05T05:30:46.835",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248827,1720157446844,"fUST",-151.0,0.00041397,120,"2024-07-05T05:30:46.844",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248828,1720157446854,"fUST",-200.69263147,0.00041589,4,"2024-07-05T05:30:46.854",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248829,1720157446863,"fUST",-154.76012181,0.00041589,2,"2024-07-05T05:30:46.863",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248830,1720157446873,"fUST",-276.42306753,0.00041941,4,"2024-07-05T05:30:46.873",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248831,1720157446882,"fUST",-154.69833824,0.00041999,4,"2024-07-05T05:30:46.882",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248832,1720157446892,"fUST",-154.80649189,0.00042229,4,"2024-07-05T05:30:46.892",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248833,1720157446902,"fUST",-10665.1045809,0.00042455,5,"2024-07-05T05:30:46.902",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248834,1720157446912,"fUST",-151.0,0.00042795,120,"2024-07-05T05:30:46.912",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248835,1720157446921,"fUST",-321.30915852,0.00042999,4,"2024-07-05T05:30:46.921",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248837,1720157446931,"fUST",-321.30915852,0.00042999,4,"2024-07-05T05:30:46.931",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248838,1720157446941,"fUST",-754.76091598,0.00043354,2,"2024-07-05T05:30:46.941",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248839,1720157446951,"fUST",-151.0,0.00044192,120,"2024-07-05T05:30:46.951",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248840,1720157446961,"fUST",-150.0,0.00044726,2,"2024-07-05T05:30:46.961",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248841,1720157446972,"fUST",-877.0,0.00044726,2,"2024-07-05T05:30:46.972",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248842,1720157446981,"fUST",-664.176403,0.00045494,2,"2024-07-05T05:30:46.981",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248843,1720157446990,"fUST",-151.0,0.00045589,120,"2024-07-05T05:30:46.990",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248844,1720157447000,"fUST",-151.0,0.00046986,120,"2024-07-05T05:30:47.000",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248845,1720157447010,"fUST",-159.637788,0.00047242,2,"2024-07-05T05:30:47.010",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248846,1720157447019,"fUST",-877.0,0.00047726,2,"2024-07-05T05:30:47.019",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248847,1720157447032,"fUST",-2000.0,0.00047945,120,"2024-07-05T05:30:47.032",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248848,1720157447041,"fUST",-151.0,0.00048384,120,"2024-07-05T05:30:47.041",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248849,1720157447052,"fUST",-10665.1045809,0.00048483,6,"2024-07-05T05:30:47.052",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248850,1720157447062,"fUST",-2000.0,0.00048493,120,"2024-07-05T05:30:47.062",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248851,1720157447071,"fUST",-10000.0,0.000485,65,"2024-07-05T05:30:47.071",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248852,1720157447081,"fUST",-25504.09220475,0.000488,90,"2024-07-05T05:30:47.081",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248853,1720157447091,"fUST",-2000.0,0.00049041,120,"2024-07-05T05:30:47.091",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248854,1720157447101,"fUST",-754.76091598,0.00049215,2,"2024-07-05T05:30:47.101",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248855,1720157447111,"fUST",-2500.0,0.00049284,120,"2024-07-05T05:30:47.111",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248856,1720157447123,"fUST",-1857.22695229,0.00049284,120,"2024-07-05T05:30:47.123",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248857,1720157447133,"fUST",-153.0,0.00049288,120,"2024-07-05T05:30:47.133",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248858,1720157447142,"fUST",-153.0,0.00049288,120,"2024-07-05T05:30:47.142",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248859,1720157447152,"fUST",-153.0,0.00049288,120,"2024-07-05T05:30:47.152",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248860,1720157447162,"fUST",-153.0,0.00049288,120,"2024-07-05T05:30:47.162",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248861,1720157447175,"fUST",-153.0,0.00049288,120,"2024-07-05T05:30:47.175",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248862,1720157447185,"fUST",-153.0,0.00049288,120,"2024-07-05T05:30:47.185",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248863,1720157447194,"fUST",-153.0,0.00049288,120,"2024-07-05T05:30:47.194",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248864,1720157447204,"fUST",-153.0,0.00049288,120,"2024-07-05T05:30:47.204",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248865,1720157447213,"fUST",-153.0,0.00049288,120,"2024-07-05T05:30:47.213",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248866,1720157447223,"fUST",-153.0,0.00049288,120,"2024-07-05T05:30:47.223",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248867,1720157447232,"fUST",-153.0,0.00049288,120,"2024-07-05T05:30:47.232",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248868,1720157447242,"fUST",-153.0,0.00049288,120,"2024-07-05T05:30:47.242",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248869,1720157447251,"fUST",-153.0,0.00049288,120,"2024-07-05T05:30:47.251",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248870,1720157447261,"fUST",-153.0,0.00049288,120,"2024-07-05T05:30:47.261",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248871,1720157447270,"fUST",-10665.1045809,0.0004929,6,"2024-07-05T05:30:47.270",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248872,1720157447279,"fUST",-2000.0,0.000493,120,"2024-07-05T05:30:47.279",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248873,1720157447289,"fUST",-2000.0,0.000493,120,"2024-07-05T05:30:47.289",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248874,1720157447299,"fUST",-2000.0,0.000493,120,"2024-07-05T05:30:47.299",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248875,1720157447308,"fUST",-2000.0,0.000493,120,"2024-07-05T05:30:47.308",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248876,1720157447317,"fUST",-2000.0,0.000493,120,"2024-07-05T05:30:47.317",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248877,1720157447327,"fUST",-2000.0,0.000493,120,"2024-07-05T05:30:47.327",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248878,1720157447337,"fUST",-1024.0,0.000493,120,"2024-07-05T05:30:47.337",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248879,1720157447347,"fUST",-53325.5229045,0.00049305,6,"2024-07-05T05:30:47.347",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248880,1720157447357,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.357",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248881,1720157447367,"fUST",-500.0,0.00049315,30,"2024-07-05T05:30:47.367",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248882,1720157447377,"fUST",-250.0,0.00049315,120,"2024-07-05T05:30:47.377",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248883,1720157447386,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.386",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248884,1720157447396,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.396",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248885,1720157447405,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.405",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248886,1720157447415,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.415",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248887,1720157447425,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.425",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248888,1720157447434,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.434",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248889,1720157447444,"fUST",-1004.41735524,0.00049315,120,"2024-07-05T05:30:47.444",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248891,1720157447453,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.453",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248892,1720157447464,"fUST",-244.03332697,0.00049315,14,"2024-07-05T05:30:47.464",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248893,1720157447474,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.474",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248895,1720157447483,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.483",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248897,1720157447493,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.493",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248899,1720157447503,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.503",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248901,1720157447513,"fUST",-569.10929724,0.00049315,120,"2024-07-05T05:30:47.513",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248903,1720157447523,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.523",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248905,1720157447533,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.533",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248907,1720157447542,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.542",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248909,1720157447552,"fUST",-273.2907417,0.00049315,120,"2024-07-05T05:30:47.552",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248911,1720157447561,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.561",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248913,1720157447571,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.571",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248915,1720157447580,"fUST",-611.75478571,0.00049315,120,"2024-07-05T05:30:47.580",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248917,1720157447590,"fUST",-503.40490929,0.00049315,120,"2024-07-05T05:30:47.590",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248919,1720157447599,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.599",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248921,1720157447609,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.609",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248923,1720157447619,"fUST",-511.47325304,0.00049315,120,"2024-07-05T05:30:47.619",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248925,1720157447628,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.628",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248927,1720157447639,"fUST",-510.87927933,0.00049315,120,"2024-07-05T05:30:47.639",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248928,1720157447648,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.648",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248931,1720157447658,"fUST",-501.64977003,0.00049315,120,"2024-07-05T05:30:47.658",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248932,1720157447668,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.668",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248934,1720157447678,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.678",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248936,1720157447687,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.687",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248938,1720157447697,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.697",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248940,1720157447707,"fUST",-506.54675453,0.00049315,120,"2024-07-05T05:30:47.707",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248942,1720157447717,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.717",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248944,1720157447729,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.729",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248946,1720157447738,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.738",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248948,1720157447747,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.747",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248950,1720157447756,"fUST",-536.55156715,0.00049315,120,"2024-07-05T05:30:47.756",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248952,1720157447765,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.765",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248954,1720157447775,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.775",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248956,1720157447785,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.785",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248958,1720157447795,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.795",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248960,1720157447805,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.805",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248962,1720157447815,"fUST",-501.77292278,0.00049315,120,"2024-07-05T05:30:47.815",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248964,1720157447825,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.825",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248966,1720157447836,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.836",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248968,1720157447845,"fUST",-588.82542121,0.00049315,120,"2024-07-05T05:30:47.845",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248970,1720157447855,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.855",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248972,1720157447865,"fUST",-290.33322296,0.00049315,120,"2024-07-05T05:30:47.865",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248974,1720157447874,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.874",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248976,1720157447884,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.884",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248978,1720157447894,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.894",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248980,1720157447903,"fUST",-515.8906925,0.00049315,120,"2024-07-05T05:30:47.903",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248982,1720157447914,"fUST",-500.82712496,0.00049315,120,"2024-07-05T05:30:47.914",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248984,1720157447923,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.923",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248986,1720157447933,"fUST",-513.53642244,0.00049315,120,"2024-07-05T05:30:47.933",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248988,1720157447943,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.943",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248990,1720157447952,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.952",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248992,1720157447962,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.962",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248994,1720157447973,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.973",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331248996,1720157447982,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.982",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249014,1720157447992,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:47.992",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249015,1720157448140,"fUST",-470.99098769,0.00049315,120,"2024-07-05T05:30:48.140",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249016,1720157448149,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.149",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249017,1720157448158,"fUST",-204.05004312,0.00049315,30,"2024-07-05T05:30:48.158",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249018,1720157448168,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.168",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249019,1720157448177,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.177",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249020,1720157448187,"fUST",-501.28853615,0.00049315,120,"2024-07-05T05:30:48.187",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249021,1720157448196,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.196",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249022,1720157448206,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.206",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249023,1720157448215,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.215",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249024,1720157448226,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.226",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249025,1720157448235,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.235",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249026,1720157448245,"fUST",-501.00761264,0.00049315,120,"2024-07-05T05:30:48.245",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249027,1720157448254,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.254",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249028,1720157448264,"fUST",-321.24132141,0.00049315,120,"2024-07-05T05:30:48.264",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249029,1720157448274,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.274",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249030,1720157448283,"fUST",-219.91,0.00049315,7,"2024-07-05T05:30:48.283",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249031,1720157448293,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.293",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249032,1720157448302,"fUST",-527.62980174,0.00049315,120,"2024-07-05T05:30:48.302",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249033,1720157448311,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.311",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249034,1720157448321,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.321",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249035,1720157448330,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.330",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249036,1720157448339,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.339",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249037,1720157448348,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.348",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249038,1720157448357,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.357",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249039,1720157448366,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.366",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249040,1720157448376,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.376",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249041,1720157448385,"fUST",-627.79492066,0.00049315,120,"2024-07-05T05:30:48.385",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249042,1720157448394,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.394",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249043,1720157448403,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.403",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249044,1720157448413,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.413",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249045,1720157448423,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.423",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249046,1720157448432,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.432",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249047,1720157448442,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.442",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249048,1720157448452,"fUST",-634.7159673,0.00049315,120,"2024-07-05T05:30:48.452",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249049,1720157448463,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.463",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249050,1720157448473,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.473",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249051,1720157448483,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.483",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249052,1720157448492,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.492",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249053,1720157448502,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.502",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249054,1720157448512,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.512",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249055,1720157448523,"fUST",-501.10129387,0.00049315,120,"2024-07-05T05:30:48.523",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249056,1720157448533,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.533",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249057,1720157448543,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.543",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249058,1720157448552,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.552",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249059,1720157448562,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.562",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249060,1720157448572,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.572",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249061,1720157448582,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.582",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249062,1720157448592,"fUST",-929.93,0.00049315,120,"2024-07-05T05:30:48.592",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249063,1720157448602,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.602",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249064,1720157448614,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.614",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249065,1720157448624,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.624",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249066,1720157448636,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.636",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249067,1720157448647,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.647",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249068,1720157448656,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.656",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249069,1720157448666,"fUST",-442.7511851,0.00049315,120,"2024-07-05T05:30:48.666",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249070,1720157448675,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.675",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249071,1720157448685,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.685",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249072,1720157448695,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.695",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249073,1720157448704,"fUST",-524.16364632,0.00049315,120,"2024-07-05T05:30:48.704",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249074,1720157448713,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.713",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249075,1720157448723,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.723",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249076,1720157448733,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.733",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249077,1720157448742,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.742",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249078,1720157448752,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.752",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249079,1720157448761,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.761",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249080,1720157448771,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.771",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249081,1720157448781,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.781",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249082,1720157448791,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.791",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249083,1720157448801,"fUST",-500.0,0.00049315,20,"2024-07-05T05:30:48.801",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249084,1720157448810,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.810",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249085,1720157448819,"fUST",-1180.33,0.00049315,120,"2024-07-05T05:30:48.819",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249086,1720157448829,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.829",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249087,1720157448839,"fUST",-546.32926241,0.00049315,120,"2024-07-05T05:30:48.839",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249088,1720157448848,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.848",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249089,1720157448858,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.858",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249090,1720157448867,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.867",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249091,1720157448876,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.876",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249092,1720157448886,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.886",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249093,1720157448895,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.895",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249094,1720157448905,"fUST",-557.13,0.00049315,120,"2024-07-05T05:30:48.905",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249095,1720157448915,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.915",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249096,1720157448924,"fUST",-549.51210646,0.00049315,120,"2024-07-05T05:30:48.924",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249097,1720157448933,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.933",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249098,1720157448943,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.943",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249099,1720157448952,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.952",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249100,1720157448963,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.963",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249101,1720157448972,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.972",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249102,1720157448982,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.982",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249103,1720157448991,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:48.991",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249104,1720157449000,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.000",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249105,1720157449009,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.009",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249106,1720157449018,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.018",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249107,1720157449029,"fUST",-321.79464858,0.00049315,120,"2024-07-05T05:30:49.029",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249108,1720157449041,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.041",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249109,1720157449050,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.050",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249110,1720157449060,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.060",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249111,1720157449069,"fUST",-1528.26,0.00049315,120,"2024-07-05T05:30:49.069",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249112,1720157449079,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.079",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249113,1720157449088,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.088",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249114,1720157449097,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.097",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249115,1720157449107,"fUST",-502.81484063,0.00049315,120,"2024-07-05T05:30:49.107",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249116,1720157449117,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.117",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249117,1720157449127,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.127",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249118,1720157449136,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.136",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249119,1720157449145,"fUST",-511.19025859,0.00049315,120,"2024-07-05T05:30:49.145",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249120,1720157449154,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.154",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249121,1720157449164,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.164",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249122,1720157449174,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.174",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249123,1720157449184,"fUST",-864.5,0.00049315,120,"2024-07-05T05:30:49.184",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249124,1720157449194,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.194",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249125,1720157449204,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.204",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249126,1720157449213,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.213",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249127,1720157449224,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.224",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249128,1720157449233,"fUST",-500.0,0.00049315,30,"2024-07-05T05:30:49.233",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249129,1720157449242,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.242",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249130,1720157449251,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.251",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249131,1720157449260,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.260",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249132,1720157449269,"fUST",-503.94279675,0.00049315,120,"2024-07-05T05:30:49.269",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249133,1720157449278,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.278",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249134,1720157449288,"fUST",-934.13,0.00049315,120,"2024-07-05T05:30:49.288",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249135,1720157449297,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.297",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249136,1720157449306,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.306",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249137,1720157449315,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.315",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249138,1720157449324,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.324",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249139,1720157449334,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.334",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249140,1720157449343,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.343",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249141,1720157449353,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.353",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249142,1720157449363,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.363",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249143,1720157449372,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.372",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249144,1720157449382,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.382",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249145,1720157449392,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.392",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249146,1720157449402,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.402",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249147,1720157449411,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.411",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249148,1720157449422,"fUST",-197.46654443,0.00049315,120,"2024-07-05T05:30:49.422",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249149,1720157449431,"fUST",-511.28080265,0.00049315,120,"2024-07-05T05:30:49.431",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249150,1720157449441,"fUST",-1051.27,0.00049315,120,"2024-07-05T05:30:49.441",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249151,1720157449450,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.450",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249152,1720157449461,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.461",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249153,1720157449470,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.470",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249154,1720157449482,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.482",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249155,1720157449491,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.491",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249156,1720157449501,"fUST",-500.0,0.00049315,30,"2024-07-05T05:30:49.501",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249157,1720157449511,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.511",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249158,1720157449520,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.520",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249159,1720157449530,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.530",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249160,1720157449539,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.539",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249161,1720157449549,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.549",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249162,1720157449558,"fUST",-500.64569599,0.00049315,120,"2024-07-05T05:30:49.558",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249163,1720157449568,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.568",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249164,1720157449577,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.577",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249165,1720157449587,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.587",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249166,1720157449596,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.596",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249167,1720157449605,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.605",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249168,1720157449615,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.615",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249169,1720157449626,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.626",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249170,1720157449636,"fUST",-444.56530776,0.00049315,120,"2024-07-05T05:30:49.636",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249171,1720157449646,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.646",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249172,1720157449656,"fUST",-877.53,0.00049315,120,"2024-07-05T05:30:49.656",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249173,1720157449665,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.665",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249174,1720157449674,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.674",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249175,1720157449688,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.688",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249176,1720157449700,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.700",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249177,1720157449713,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.713",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249178,1720157449726,"fUST",-1090.07,0.00049315,120,"2024-07-05T05:30:49.726",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249179,1720157449738,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.738",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249180,1720157449748,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.748",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249181,1720157449758,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.758",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249182,1720157449769,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.769",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249183,1720157449782,"fUST",-394.54445096,0.00049315,120,"2024-07-05T05:30:49.782",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249184,1720157449794,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.794",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249185,1720157449806,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.806",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249186,1720157449819,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.819",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249187,1720157449831,"fUST",-1461.72,0.00049315,120,"2024-07-05T05:30:49.831",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249188,1720157449844,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.844",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249189,1720157449855,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.855",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249190,1720157449869,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.869",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249191,1720157449882,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.882",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249192,1720157449894,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.894",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249193,1720157449906,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.906",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249194,1720157449917,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.917",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249195,1720157449928,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.928",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249196,1720157449939,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.939",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249197,1720157449950,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.950",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249198,1720157449960,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.960",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249199,1720157449973,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.973",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249200,1720157449985,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:49.985",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249201,1720157449996,"fUST",-501.89009878,0.00049315,120,"2024-07-05T05:30:49.996",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249202,1720157450007,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.007",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249203,1720157450018,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.018",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249204,1720157450031,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.031",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249205,1720157450042,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.042",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249206,1720157450053,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.053",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249207,1720157450065,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.065",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249208,1720157450077,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.077",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249209,1720157450089,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.089",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249210,1720157450100,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.100",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249211,1720157450114,"fUST",-790.0,0.00049315,120,"2024-07-05T05:30:50.114",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249212,1720157450126,"fUST",-600.28326666,0.00049315,120,"2024-07-05T05:30:50.126",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249213,1720157450137,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.137",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249214,1720157450149,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.149",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249215,1720157450161,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.161",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249216,1720157450173,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.173",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249217,1720157450187,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.187",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249218,1720157450198,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.198",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249219,1720157450208,"fUST",-8111.55,0.00049315,120,"2024-07-05T05:30:50.208",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249220,1720157450219,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.219",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249221,1720157450230,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.230",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249222,1720157450240,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.240",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249223,1720157450252,"fUST",-504.74,0.00049315,120,"2024-07-05T05:30:50.252",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249224,1720157450264,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.264",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249225,1720157450275,"fUST",-529.87,0.00049315,120,"2024-07-05T05:30:50.275",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249226,1720157450287,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.287",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249227,1720157450299,"fUST",-781.92,0.00049315,120,"2024-07-05T05:30:50.299",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249228,1720157450309,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.309",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249229,1720157450320,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.320",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249230,1720157450331,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.331",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249231,1720157450341,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.341",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249232,1720157450354,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.354",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249233,1720157450366,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.366",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249234,1720157450376,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.376",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249235,1720157450386,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.386",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249236,1720157450398,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.398",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249237,1720157450408,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.408",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249238,1720157450420,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.420",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249239,1720157450431,"fUST",-618.39399874,0.00049315,120,"2024-07-05T05:30:50.431",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249240,1720157450442,"fUST",-501.81448415,0.00049315,120,"2024-07-05T05:30:50.442",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249241,1720157450453,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.453",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249242,1720157450465,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.465",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249243,1720157450477,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.477",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249244,1720157450488,"fUST",-766.63,0.00049315,120,"2024-07-05T05:30:50.488",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249245,1720157450498,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.498",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249246,1720157450510,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.510",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249247,1720157450523,"fUST",-3315.45,0.00049315,120,"2024-07-05T05:30:50.523",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249248,1720157450534,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.534",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249249,1720157450544,"fUST",-502.4769396,0.00049315,120,"2024-07-05T05:30:50.544",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249250,1720157450555,"fUST",-13556.68,0.00049315,120,"2024-07-05T05:30:50.555",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249251,1720157450567,"fUST",-4559.97,0.00049315,120,"2024-07-05T05:30:50.567",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249252,1720157450578,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.578",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249253,1720157450589,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.589",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249254,1720157450599,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.599",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249255,1720157450609,"fUST",-876.98,0.00049315,120,"2024-07-05T05:30:50.609",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249256,1720157450619,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.619",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249257,1720157450630,"fUST",-811.44,0.00049315,120,"2024-07-05T05:30:50.630",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249258,1720157450640,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.640",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249259,1720157450650,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.650",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249260,1720157450661,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.661",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249261,1720157450673,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.673",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249262,1720157450683,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.683",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249263,1720157450693,"fUST",-667.88,0.00049315,120,"2024-07-05T05:30:50.693",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249264,1720157450704,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.704",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249265,1720157450714,"fUST",-4175.33,0.00049315,120,"2024-07-05T05:30:50.714",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249266,1720157450726,"fUST",-500.0,0.00049315,2,"2024-07-05T05:30:50.726",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249267,1720157450737,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.737",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249268,1720157450748,"fUST",-864.05,0.00049315,120,"2024-07-05T05:30:50.748",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249269,1720157450758,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.758",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249270,1720157450768,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.768",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249271,1720157450779,"fUST",-382.64619384,0.00049315,120,"2024-07-05T05:30:50.779",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249272,1720157450789,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.789",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249273,1720157450800,"fUST",-505.8251321,0.00049315,120,"2024-07-05T05:30:50.800",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249274,1720157450810,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.810",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249275,1720157450821,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.821",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249276,1720157450831,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.831",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249277,1720157450842,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.842",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249278,1720157450853,"fUST",-414.27984714,0.00049315,120,"2024-07-05T05:30:50.853",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249279,1720157450865,"fUST",-656.97,0.00049315,120,"2024-07-05T05:30:50.865",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249280,1720157450876,"fUST",-2228.02,0.00049315,120,"2024-07-05T05:30:50.876",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249281,1720157450887,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.887",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249282,1720157450897,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.897",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249283,1720157450908,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.908",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249284,1720157450919,"fUST",-2105.17,0.00049315,120,"2024-07-05T05:30:50.919",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249285,1720157450930,"fUST",-346.15326699,0.00049315,120,"2024-07-05T05:30:50.930",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249286,1720157450941,"fUST",-500.84218395,0.00049315,120,"2024-07-05T05:30:50.941",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249287,1720157450951,"fUST",-3663.75,0.00049315,120,"2024-07-05T05:30:50.951",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249288,1720157450962,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.962",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249289,1720157450972,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.972",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249290,1720157450984,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.984",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249291,1720157450995,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:50.995",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249292,1720157451005,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.005",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249293,1720157451016,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.016",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249294,1720157451028,"fUST",-537.96,0.00049315,120,"2024-07-05T05:30:51.028",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249295,1720157451041,"fUST",-356.04202684,0.00049315,120,"2024-07-05T05:30:51.041",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249296,1720157451052,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.052",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249297,1720157451063,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.063",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249298,1720157451075,"fUST",-504.63,0.00049315,120,"2024-07-05T05:30:51.075",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249299,1720157451085,"fUST",-524.47846599,0.00049315,120,"2024-07-05T05:30:51.085",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249300,1720157451096,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.096",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249301,1720157451106,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.106",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249302,1720157451120,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.120",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249303,1720157451131,"fUST",-500.22793421,0.00049315,120,"2024-07-05T05:30:51.131",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249304,1720157451141,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.141",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249305,1720157451152,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.152",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249306,1720157451162,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.162",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249307,1720157451173,"fUST",-774.43,0.00049315,120,"2024-07-05T05:30:51.173",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249308,1720157451183,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.183",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249309,1720157451194,"fUST",-1541.73,0.00049315,120,"2024-07-05T05:30:51.194",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249310,1720157451204,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.204",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249311,1720157451215,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.215",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249312,1720157451226,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.226",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249313,1720157451236,"fUST",-1306.18,0.00049315,120,"2024-07-05T05:30:51.236",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249314,1720157451246,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.246",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249315,1720157451256,"fUST",-735.67,0.00049315,120,"2024-07-05T05:30:51.256",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249316,1720157451267,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.267",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249317,1720157451278,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.278",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249318,1720157451288,"fUST",-615.87011713,0.00049315,120,"2024-07-05T05:30:51.288",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249319,1720157451299,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.299",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249320,1720157451310,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.310",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249321,1720157451320,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.320",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249322,1720157451331,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.331",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249323,1720157451341,"fUST",-1157.89,0.00049315,120,"2024-07-05T05:30:51.341",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249324,1720157451352,"fUST",-500.56557163,0.00049315,120,"2024-07-05T05:30:51.352",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249325,1720157451363,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.363",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249326,1720157451374,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.374",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249327,1720157451385,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.385",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249328,1720157451577,"fUST",-500.0,0.00049315,60,"2024-07-05T05:30:51.577",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249329,1720157451590,"fUST",-854.64,0.00049315,120,"2024-07-05T05:30:51.590",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249330,1720157451600,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.600",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249331,1720157451609,"fUST",-2002.86,0.00049315,120,"2024-07-05T05:30:51.609",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249332,1720157451618,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.618",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249333,1720157451629,"fUST",-967.04,0.00049315,120,"2024-07-05T05:30:51.629",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249334,1720157451638,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.638",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249335,1720157451648,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.648",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249336,1720157451658,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.658",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249337,1720157451667,"fUST",-1339.3,0.00049315,120,"2024-07-05T05:30:51.667",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249338,1720157451676,"fUST",-984.18,0.00049315,120,"2024-07-05T05:30:51.676",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249339,1720157451686,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.686",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249340,1720157451696,"fUST",-737.52,0.00049315,120,"2024-07-05T05:30:51.696",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249341,1720157451706,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.706",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249342,1720157451716,"fUST",-2685.18,0.00049315,120,"2024-07-05T05:30:51.716",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249343,1720157451727,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.727",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249344,1720157451736,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.736",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249345,1720157451745,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.745",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249346,1720157451754,"fUST",-795.6,0.00049315,120,"2024-07-05T05:30:51.754",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249347,1720157451763,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.763",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249348,1720157451773,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.773",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249349,1720157451783,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.783",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249350,1720157451792,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.792",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249351,1720157451802,"fUST",-545.74,0.00049315,120,"2024-07-05T05:30:51.802",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249352,1720157451812,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.812",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249353,1720157451821,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.821",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249354,1720157451831,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.831",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249355,1720157451840,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.840",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249356,1720157451849,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.849",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249357,1720157451858,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.858",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249358,1720157451868,"fUST",-2316.69,0.00049315,120,"2024-07-05T05:30:51.868",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249359,1720157451878,"fUST",-527.88,0.00049315,120,"2024-07-05T05:30:51.878",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249360,1720157451887,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.887",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249361,1720157451896,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.896",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249362,1720157451905,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.905",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249363,1720157451916,"fUST",-1187.08,0.00049315,120,"2024-07-05T05:30:51.916",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249364,1720157451925,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.925",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249365,1720157451937,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.937",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249366,1720157451948,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.948",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249367,1720157451958,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.958",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249368,1720157451967,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.967",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249369,1720157451977,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.977",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249370,1720157451986,"fUST",-692.12,0.00049315,120,"2024-07-05T05:30:51.986",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249371,1720157451995,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:51.995",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249372,1720157452004,"fUST",-692.12,0.00049315,120,"2024-07-05T05:30:52.004",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249373,1720157452013,"fUST",-692.12,0.00049315,120,"2024-07-05T05:30:52.013",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249374,1720157452022,"fUST",-692.12,0.00049315,120,"2024-07-05T05:30:52.022",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249375,1720157452034,"fUST",-692.12,0.00049315,120,"2024-07-05T05:30:52.034",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249376,1720157452043,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.043",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249377,1720157452052,"fUST",-692.12,0.00049315,120,"2024-07-05T05:30:52.052",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249378,1720157452061,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.061",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249379,1720157452071,"fUST",-692.12,0.00049315,120,"2024-07-05T05:30:52.071",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249380,1720157452080,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.080",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249381,1720157452090,"fUST",-692.12,0.00049315,120,"2024-07-05T05:30:52.090",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249382,1720157452100,"fUST",-692.12,0.00049315,120,"2024-07-05T05:30:52.100",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249383,1720157452110,"fUST",-692.12,0.00049315,120,"2024-07-05T05:30:52.110",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249384,1720157452119,"fUST",-692.12,0.00049315,120,"2024-07-05T05:30:52.119",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249385,1720157452129,"fUST",-692.12,0.00049315,120,"2024-07-05T05:30:52.129",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249386,1720157452139,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.139",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249387,1720157452148,"fUST",-841.95,0.00049315,120,"2024-07-05T05:30:52.148",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249388,1720157452157,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.157",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249389,1720157452166,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.166",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249390,1720157452176,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.176",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249391,1720157452185,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.185",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249392,1720157452195,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.195",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249393,1720157452204,"fUST",-15684.73,0.00049315,120,"2024-07-05T05:30:52.204",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249394,1720157452213,"fUST",-596.33,0.00049315,120,"2024-07-05T05:30:52.213",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249395,1720157452223,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.223",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249396,1720157452234,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.234",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249397,1720157452243,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.243",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249398,1720157452253,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.253",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249399,1720157452262,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.262",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249400,1720157452271,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.271",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249401,1720157452280,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.280",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249402,1720157452289,"fUST",-1725.86,0.00049315,21,"2024-07-05T05:30:52.289",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249403,1720157452298,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.298",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249404,1720157452308,"fUST",-500.55713884,0.00049315,120,"2024-07-05T05:30:52.308",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249405,1720157452318,"fUST",-4344.21,0.00049315,120,"2024-07-05T05:30:52.318",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249406,1720157452327,"fUST",-861.77,0.00049315,120,"2024-07-05T05:30:52.327",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249407,1720157452336,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.336",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249408,1720157452345,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.345",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249409,1720157452354,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.354",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249410,1720157452364,"fUST",-2313.42,0.00049315,120,"2024-07-05T05:30:52.364",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249411,1720157452373,"fUST",-338.00050963,0.00049315,120,"2024-07-05T05:30:52.373",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249412,1720157452383,"fUST",-500.0,0.00049315,120,"2024-07-05T05:30:52.383",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249413,1720157452392,"fUST",-8962.91,0.00049315,120,"2024-07-05T05:30:52.392",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249414,1720157452401,"fUST",-5018.0,0.000495,70,"2024-07-05T05:30:52.401",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249415,1720157452411,"fUST",-2000.0,0.00049589,120,"2024-07-05T05:30:52.411",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249416,1720157452420,"fUST",-3663.75,0.00049589,120,"2024-07-05T05:30:52.420",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249417,1720157452430,"fUST",-1306.18,0.00049589,120,"2024-07-05T05:30:52.430",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249418,1720157452440,"fUST",-151.0,0.00049781,120,"2024-07-05T05:30:52.440",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249419,1720157452449,"fUST",-3663.75,0.00049863,120,"2024-07-05T05:30:52.449",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249420,1720157452458,"fUST",-1306.18,0.00049863,120,"2024-07-05T05:30:52.458",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249421,1720157452470,"fUST",-4308.03496036,0.0005,60,"2024-07-05T05:30:52.470",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249422,1720157452484,"fUST",-154.68290005,0.0005,30,"2024-07-05T05:30:52.484",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249423,1720157452495,"fUST",-180.68719048,0.0005,4,"2024-07-05T05:30:52.495",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249424,1720157452504,"fUST",-2000.0,0.00050136,120,"2024-07-05T05:30:52.504",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249425,1720157452513,"fUST",-3663.75,0.00050136,120,"2024-07-05T05:30:52.513",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249426,1720157452522,"fUST",-1306.18,0.00050136,120,"2024-07-05T05:30:52.522",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249427,1720157452531,"fUST",-558.0,0.000502,30,"2024-07-05T05:30:52.531",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249428,1720157452540,"fUST",-3663.75,0.0005041,120,"2024-07-05T05:30:52.540",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249429,1720157452549,"fUST",-1306.18,0.0005041,120,"2024-07-05T05:30:52.549",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249430,1720157452558,"fUST",-500.0,0.00050684,19,"2024-07-05T05:30:52.558",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249431,1720157452567,"fUST",-2000.0,0.00050684,120,"2024-07-05T05:30:52.567",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249432,1720157452576,"fUST",-3663.75,0.00050684,120,"2024-07-05T05:30:52.576",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249433,1720157452585,"fUST",-1306.18,0.00050684,120,"2024-07-05T05:30:52.585",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249434,1720157452595,"fUST",-290.27376141,0.00050958,4,"2024-07-05T05:30:52.595",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249435,1720157452604,"fUST",-1171.91271258,0.00050958,4,"2024-07-05T05:30:52.604",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249436,1720157452613,"fUST",-346.31774272,0.00050958,4,"2024-07-05T05:30:52.613",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249437,1720157452622,"fUST",-6407.59250038,0.00050958,4,"2024-07-05T05:30:52.622",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249438,1720157452631,"fUST",-324.82950934,0.00050958,3,"2024-07-05T05:30:52.631",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249439,1720157452640,"fUST",-657.1304449,0.00050958,4,"2024-07-05T05:30:52.640",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249440,1720157452649,"fUST",-154.83742071,0.00050958,4,"2024-07-05T05:30:52.649",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249441,1720157452658,"fUST",-3663.75,0.00050958,120,"2024-07-05T05:30:52.658",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249442,1720157452667,"fUST",-1306.18,0.00050958,120,"2024-07-05T05:30:52.667",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249443,1720157452676,"fUST",-692.12,0.00050999,120,"2024-07-05T05:30:52.676",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249444,1720157452685,"fUST",-3000.0,0.00051,85,"2024-07-05T05:30:52.685",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249445,1720157452694,"fUST",-3000.0,0.0005101,85,"2024-07-05T05:30:52.694",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249446,1720157452703,"fUST",-3000.0,0.0005102,85,"2024-07-05T05:30:52.703",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249447,1720157452712,"fUST",-3000.0,0.0005103,85,"2024-07-05T05:30:52.712",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249448,1720157452721,"fUST",-3000.0,0.0005104,85,"2024-07-05T05:30:52.721",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249449,1720157452731,"fUST",-3000.0,0.0005105,85,"2024-07-05T05:30:52.731",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249450,1720157452740,"fUST",-3000.0,0.0005106,85,"2024-07-05T05:30:52.740",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249451,1720157452749,"fUST",-3000.0,0.0005107,85,"2024-07-05T05:30:52.749",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249452,1720157452758,"fUST",-4861.189662,0.0005108,85,"2024-07-05T05:30:52.758",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249453,1720157452767,"fUST",-500.0,0.00051123,120,"2024-07-05T05:30:52.767",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249454,1720157452776,"fUST",-151.0,0.00051178,120,"2024-07-05T05:30:52.776",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249455,1720157452786,"fUST",-155.40443651,0.00051229,60,"2024-07-05T05:30:52.786",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249456,1720157452796,"fUST",-1476.11972707,0.00051232,120,"2024-07-05T05:30:52.796",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249457,1720157452805,"fUST",-3663.75,0.00051232,120,"2024-07-05T05:30:52.805",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249458,1720157452815,"fUST",-1306.18,0.00051232,120,"2024-07-05T05:30:52.815",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249459,1720157452825,"fUST",-692.12,0.00051505,120,"2024-07-05T05:30:52.825",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249460,1720157452834,"fUST",-692.12,0.00051505,120,"2024-07-05T05:30:52.834",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249461,1720157452843,"fUST",-692.12,0.00051505,120,"2024-07-05T05:30:52.843",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249462,1720157452852,"fUST",-692.12,0.00051505,120,"2024-07-05T05:30:52.852",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249463,1720157452862,"fUST",-692.12,0.00051505,120,"2024-07-05T05:30:52.862",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249464,1720157452871,"fUST",-692.12,0.00051505,120,"2024-07-05T05:30:52.871",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249465,1720157452880,"fUST",-10461.51232369,0.00051506,31,"2024-07-05T05:30:52.880",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249466,1720157452890,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:52.890",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249467,1720157452900,"fUST",-501.24163051,0.00051506,120,"2024-07-05T05:30:52.900",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249468,1720157452910,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:52.910",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249469,1720157452920,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:52.920",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249470,1720157452929,"fUST",-504.11,0.00051506,120,"2024-07-05T05:30:52.929",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249471,1720157452939,"fUST",-504.09428953,0.00051506,120,"2024-07-05T05:30:52.939",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249472,1720157452949,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:52.949",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249473,1720157452959,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:52.959",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249474,1720157452968,"fUST",-509.45370397,0.00051506,120,"2024-07-05T05:30:52.968",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249475,1720157452978,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:52.978",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249476,1720157452988,"fUST",-605.06414014,0.00051506,120,"2024-07-05T05:30:52.988",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249477,1720157452998,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:52.998",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249478,1720157453008,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.008",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249479,1720157453018,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.018",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249480,1720157453029,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.029",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249481,1720157453041,"fUST",-502.67933541,0.00051506,120,"2024-07-05T05:30:53.041",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249482,1720157453051,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.051",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249483,1720157453062,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.062",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249484,1720157453072,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.072",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249485,1720157453082,"fUST",-556.04637146,0.00051506,120,"2024-07-05T05:30:53.082",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249486,1720157453092,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.092",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249487,1720157453101,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.101",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249488,1720157453112,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.112",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249489,1720157453123,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.123",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249490,1720157453132,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.132",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249491,1720157453142,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.142",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249492,1720157453152,"fUST",-421.63800581,0.00051506,120,"2024-07-05T05:30:53.152",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249493,1720157453162,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.162",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249494,1720157453171,"fUST",-536.85832135,0.00051506,120,"2024-07-05T05:30:53.171",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249495,1720157453181,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.181",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249496,1720157453190,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.190",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249497,1720157453200,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.200",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249498,1720157453210,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.210",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249499,1720157453220,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.220",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249500,1720157453230,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.230",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249501,1720157453240,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.240",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249502,1720157453250,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.250",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249503,1720157453260,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.260",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249504,1720157453269,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.269",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249505,1720157453279,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.279",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249506,1720157453288,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.288",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249507,1720157453298,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.298",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249508,1720157453308,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.308",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249509,1720157453318,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.318",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249510,1720157453328,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.328",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249511,1720157453338,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.338",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249512,1720157453348,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.348",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249513,1720157453358,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.358",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249514,1720157453367,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.367",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249515,1720157453377,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.377",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249516,1720157453387,"fUST",-174.99,0.00051506,120,"2024-07-05T05:30:53.387",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249517,1720157453397,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.397",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249518,1720157453407,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.407",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249519,1720157453416,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.416",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249520,1720157453426,"fUST",-219.91,0.00051506,7,"2024-07-05T05:30:53.426",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249521,1720157453436,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.436",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249522,1720157453445,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.445",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249523,1720157453455,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.455",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249524,1720157453468,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.468",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249525,1720157453478,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.478",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249526,1720157453488,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.488",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249527,1720157453497,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.497",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249528,1720157453508,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.508",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249529,1720157453517,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.517",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249530,1720157453527,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.527",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249531,1720157453538,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.538",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249532,1720157453547,"fUST",-159.07957618,0.00051506,120,"2024-07-05T05:30:53.547",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249533,1720157453556,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.556",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249534,1720157453566,"fUST",-501.46394191,0.00051506,120,"2024-07-05T05:30:53.566",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249535,1720157453575,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.575",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249536,1720157453584,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.584",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249537,1720157453594,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.594",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249538,1720157453603,"fUST",-207.5569771,0.00051506,120,"2024-07-05T05:30:53.603",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249539,1720157453613,"fUST",-466.02071786,0.00051506,120,"2024-07-05T05:30:53.613",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249540,1720157453623,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.623",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249541,1720157453632,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.632",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249542,1720157453642,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.642",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249543,1720157453652,"fUST",-929.93,0.00051506,120,"2024-07-05T05:30:53.652",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249544,1720157453662,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.662",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249545,1720157453672,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.672",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249546,1720157453682,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.682",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249547,1720157453692,"fUST",-548.62830581,0.00051506,120,"2024-07-05T05:30:53.692",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249548,1720157453702,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.702",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249549,1720157453712,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.712",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249550,1720157453722,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.722",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249551,1720157453732,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.732",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249552,1720157453742,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.742",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249553,1720157453751,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.751",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249554,1720157453761,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.761",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249555,1720157453771,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.771",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249556,1720157453781,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.781",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249557,1720157453791,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.791",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249558,1720157453800,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.800",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249559,1720157453810,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.810",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249560,1720157453819,"fUST",-500.0,0.00051506,20,"2024-07-05T05:30:53.819",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249561,1720157453829,"fUST",-1180.33,0.00051506,120,"2024-07-05T05:30:53.829",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249562,1720157453838,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.838",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249563,1720157453848,"fUST",-362.49963504,0.00051506,120,"2024-07-05T05:30:53.848",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249564,1720157453857,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.857",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249565,1720157453866,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.866",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249566,1720157453875,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.875",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249567,1720157453884,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.884",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249568,1720157453894,"fUST",-557.13,0.00051506,120,"2024-07-05T05:30:53.894",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249569,1720157453903,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.903",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249570,1720157453912,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.912",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249571,1720157453922,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.922",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249572,1720157453932,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.932",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249573,1720157453941,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.941",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249574,1720157453951,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.951",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249575,1720157453960,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.960",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249576,1720157453970,"fUST",-336.7129237,0.00051506,120,"2024-07-05T05:30:53.970",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249577,1720157453980,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:53.980",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249578,1720157453989,"fUST",-511.41527576,0.00051506,120,"2024-07-05T05:30:53.989",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249579,1720157454000,"fUST",-1528.26,0.00051506,120,"2024-07-05T05:30:54.000",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249580,1720157454009,"fUST",-502.46518827,0.00051506,120,"2024-07-05T05:30:54.009",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249581,1720157454019,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.019",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249582,1720157454031,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.031",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249583,1720157454042,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.042",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249584,1720157454051,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.051",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249585,1720157454062,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.062",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249586,1720157454073,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.073",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249587,1720157454083,"fUST",-864.5,0.00051506,120,"2024-07-05T05:30:54.083",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249588,1720157454093,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.093",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249589,1720157454103,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.103",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249590,1720157454115,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.115",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249591,1720157454125,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.125",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249592,1720157454134,"fUST",-500.0,0.00051506,30,"2024-07-05T05:30:54.134",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249593,1720157454145,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.145",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249594,1720157454155,"fUST",-274.80066088,0.00051506,120,"2024-07-05T05:30:54.155",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249595,1720157454165,"fUST",-506.2557711,0.00051506,120,"2024-07-05T05:30:54.165",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249596,1720157454174,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.174",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249597,1720157454184,"fUST",-934.13,0.00051506,120,"2024-07-05T05:30:54.184",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249598,1720157454193,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.193",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249599,1720157454204,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.204",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249600,1720157454213,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.213",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249601,1720157454222,"fUST",-500.08546067,0.00051506,120,"2024-07-05T05:30:54.222",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249602,1720157454232,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.232",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249603,1720157454241,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.241",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249604,1720157454250,"fUST",-500.97538624,0.00051506,120,"2024-07-05T05:30:54.250",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249605,1720157454260,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.260",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249606,1720157454269,"fUST",-1051.27,0.00051506,120,"2024-07-05T05:30:54.269",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249607,1720157454280,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.280",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249608,1720157454290,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.290",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249609,1720157454301,"fUST",-500.0,0.00051506,30,"2024-07-05T05:30:54.301",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249610,1720157454310,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.310",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249611,1720157454320,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.320",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249612,1720157454330,"fUST",-608.07457747,0.00051506,120,"2024-07-05T05:30:54.330",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249613,1720157454340,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.340",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249614,1720157454350,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.350",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249615,1720157454360,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.360",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249616,1720157454371,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.371",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249617,1720157454382,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.382",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249618,1720157454393,"fUST",-492.02435946,0.00051506,120,"2024-07-05T05:30:54.393",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249619,1720157454403,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.403",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249620,1720157454414,"fUST",-877.53,0.00051506,120,"2024-07-05T05:30:54.414",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249621,1720157454424,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.424",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249622,1720157454434,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.434",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249623,1720157454444,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.444",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249624,1720157454454,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.454",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249625,1720157454466,"fUST",-1090.07,0.00051506,120,"2024-07-05T05:30:54.466",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249626,1720157454478,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.478",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249627,1720157454488,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.488",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249628,1720157454498,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.498",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249629,1720157454509,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.509",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249630,1720157454518,"fUST",-237.06692028,0.00051506,120,"2024-07-05T05:30:54.518",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249631,1720157454529,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.529",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249632,1720157454539,"fUST",-1461.72,0.00051506,120,"2024-07-05T05:30:54.539",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249633,1720157454549,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.549",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249634,1720157454559,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.559",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249635,1720157454569,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.569",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249636,1720157454579,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.579",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249637,1720157454588,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.588",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249638,1720157454599,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.599",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249639,1720157454608,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.608",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249640,1720157454618,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.618",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249641,1720157454628,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.628",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249642,1720157454637,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.637",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249643,1720157454647,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.647",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249644,1720157454657,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.657",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249645,1720157454669,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.669",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249646,1720157454679,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.679",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249647,1720157454690,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.690",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249648,1720157454700,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.700",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249649,1720157454710,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.710",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249650,1720157454720,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.720",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249651,1720157454731,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.731",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249652,1720157454742,"fUST",-503.49489871,0.00051506,120,"2024-07-05T05:30:54.742",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249653,1720157454752,"fUST",-790.0,0.00051506,120,"2024-07-05T05:30:54.752",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249654,1720157454894,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.894",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249655,1720157454906,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.906",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249656,1720157454918,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.918",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249657,1720157454928,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.928",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249658,1720157454938,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.938",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249659,1720157454949,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.949",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249660,1720157454959,"fUST",-8111.55,0.00051506,120,"2024-07-05T05:30:54.959",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249661,1720157454969,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:54.969",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249662,1720157454984,"fUST",-504.74,0.00051506,120,"2024-07-05T05:30:54.984",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249663,1720157454996,"fUST",-504.5932476,0.00051506,120,"2024-07-05T05:30:54.996",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249664,1720157455007,"fUST",-529.87,0.00051506,120,"2024-07-05T05:30:55.007",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249665,1720157455019,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.019",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249666,1720157455031,"fUST",-781.92,0.00051506,120,"2024-07-05T05:30:55.031",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249667,1720157455044,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.044",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249668,1720157455055,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.055",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249669,1720157455065,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.065",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249670,1720157455077,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.077",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249671,1720157455086,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.086",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249672,1720157455096,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.096",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249673,1720157455107,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.107",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249674,1720157455119,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.119",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249675,1720157455130,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.130",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249676,1720157455140,"fUST",-529.87353148,0.00051506,120,"2024-07-05T05:30:55.140",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249677,1720157455150,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.150",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249678,1720157455160,"fUST",-766.63,0.00051506,120,"2024-07-05T05:30:55.160",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249679,1720157455170,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.170",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249680,1720157455180,"fUST",-3315.45,0.00051506,120,"2024-07-05T05:30:55.180",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249681,1720157455190,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.190",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249682,1720157455200,"fUST",-13556.68,0.00051506,120,"2024-07-05T05:30:55.200",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249683,1720157455211,"fUST",-326.45110222,0.00051506,120,"2024-07-05T05:30:55.211",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249684,1720157455221,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.221",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249685,1720157455234,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.234",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249686,1720157455244,"fUST",-4559.97,0.00051506,120,"2024-07-05T05:30:55.244",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249687,1720157455254,"fUST",-876.98,0.00051506,120,"2024-07-05T05:30:55.254",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249688,1720157455264,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.264",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249689,1720157455274,"fUST",-811.44,0.00051506,120,"2024-07-05T05:30:55.274",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249690,1720157455284,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.284",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249691,1720157455294,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.294",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249692,1720157455303,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.303",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249693,1720157455314,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.314",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249694,1720157455323,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.323",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249695,1720157455333,"fUST",-167.35304892,0.00051506,120,"2024-07-05T05:30:55.333",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249696,1720157455343,"fUST",-667.88,0.00051506,120,"2024-07-05T05:30:55.343",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249697,1720157455353,"fUST",-4175.33,0.00051506,120,"2024-07-05T05:30:55.353",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249698,1720157455363,"fUST",-500.0,0.00051506,2,"2024-07-05T05:30:55.363",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249699,1720157455372,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.372",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249700,1720157455383,"fUST",-864.05,0.00051506,120,"2024-07-05T05:30:55.383",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249701,1720157455392,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.392",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249702,1720157455402,"fUST",-329.0858329,0.00051506,120,"2024-07-05T05:30:55.402",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249703,1720157455412,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.412",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249704,1720157455422,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.422",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249705,1720157455431,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.431",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249706,1720157455441,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.441",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249707,1720157455450,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.450",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249708,1720157455460,"fUST",-656.97,0.00051506,120,"2024-07-05T05:30:55.460",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249709,1720157455471,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.471",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249710,1720157455484,"fUST",-2228.02,0.00051506,120,"2024-07-05T05:30:55.484",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249711,1720157455494,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.494",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249712,1720157455504,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.504",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249713,1720157455515,"fUST",-2105.17,0.00051506,120,"2024-07-05T05:30:55.515",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249714,1720157455526,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.526",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249715,1720157455536,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.536",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249716,1720157455547,"fUST",-3663.75,0.00051506,120,"2024-07-05T05:30:55.547",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249717,1720157455557,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.557",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249718,1720157455567,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.567",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249719,1720157455577,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.577",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249720,1720157455587,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.587",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249721,1720157455597,"fUST",-537.96,0.00051506,120,"2024-07-05T05:30:55.597",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249722,1720157455607,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.607",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249723,1720157455617,"fUST",-504.63,0.00051506,120,"2024-07-05T05:30:55.617",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249724,1720157455626,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.626",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249725,1720157455636,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.636",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249726,1720157455646,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.646",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249727,1720157455656,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.656",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249728,1720157455666,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.666",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249729,1720157455675,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.675",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249730,1720157455686,"fUST",-774.43,0.00051506,120,"2024-07-05T05:30:55.686",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249731,1720157455696,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.696",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249732,1720157455707,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.707",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249733,1720157455716,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.716",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249734,1720157455726,"fUST",-1541.73,0.00051506,120,"2024-07-05T05:30:55.726",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249735,1720157455737,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.737",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249736,1720157455748,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.748",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249737,1720157455758,"fUST",-735.67,0.00051506,120,"2024-07-05T05:30:55.758",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249738,1720157455768,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.768",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249739,1720157455778,"fUST",-1306.18,0.00051506,120,"2024-07-05T05:30:55.778",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249740,1720157455788,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.788",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249741,1720157455798,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.798",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249742,1720157455808,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.808",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249743,1720157455818,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.818",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249744,1720157455828,"fUST",-1157.89,0.00051506,120,"2024-07-05T05:30:55.828",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249745,1720157455839,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.839",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249746,1720157455848,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.848",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249747,1720157455858,"fUST",-500.0,0.00051506,60,"2024-07-05T05:30:55.858",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249748,1720157455868,"fUST",-854.64,0.00051506,120,"2024-07-05T05:30:55.868",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249749,1720157455878,"fUST",-2002.86,0.00051506,120,"2024-07-05T05:30:55.878",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249750,1720157455888,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.888",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249751,1720157455898,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.898",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249752,1720157455907,"fUST",-967.04,0.00051506,120,"2024-07-05T05:30:55.907",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249753,1720157455917,"fUST",-519.51758093,0.00051506,120,"2024-07-05T05:30:55.917",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249754,1720157455927,"fUST",-1339.3,0.00051506,120,"2024-07-05T05:30:55.927",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249755,1720157455937,"fUST",-984.18,0.00051506,120,"2024-07-05T05:30:55.937",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249756,1720157455947,"fUST",-737.52,0.00051506,120,"2024-07-05T05:30:55.947",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249757,1720157455957,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.957",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249758,1720157455967,"fUST",-2685.18,0.00051506,120,"2024-07-05T05:30:55.967",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249759,1720157455979,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.979",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249760,1720157455989,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:55.989",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249761,1720157455998,"fUST",-795.6,0.00051506,120,"2024-07-05T05:30:55.998",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249762,1720157456008,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.008",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249763,1720157456017,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.017",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249764,1720157456028,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.028",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249765,1720157456042,"fUST",-501.79553133,0.00051506,120,"2024-07-05T05:30:56.042",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249766,1720157456052,"fUST",-545.74,0.00051506,120,"2024-07-05T05:30:56.052",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249767,1720157456062,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.062",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249768,1720157456072,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.072",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249769,1720157456082,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.082",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249770,1720157456092,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.092",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249771,1720157456101,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.101",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249772,1720157456114,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.114",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249773,1720157456124,"fUST",-527.88,0.00051506,120,"2024-07-05T05:30:56.124",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249774,1720157456134,"fUST",-2316.69,0.00051506,120,"2024-07-05T05:30:56.134",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249775,1720157456143,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.143",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249776,1720157456152,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.152",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249777,1720157456162,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.162",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249778,1720157456172,"fUST",-1187.08,0.00051506,120,"2024-07-05T05:30:56.172",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249779,1720157456181,"fUST",-318.64532707,0.00051506,120,"2024-07-05T05:30:56.181",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249780,1720157456191,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.191",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249781,1720157456201,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.201",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249782,1720157456211,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.211",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249783,1720157456221,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.221",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249784,1720157456232,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.232",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249785,1720157456243,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.243",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249786,1720157456253,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.253",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249787,1720157456263,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.263",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249788,1720157456272,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.272",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249789,1720157456282,"fUST",-841.95,0.00051506,120,"2024-07-05T05:30:56.282",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249790,1720157456292,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.292",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249791,1720157456302,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.302",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249792,1720157456312,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.312",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249793,1720157456322,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.322",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249794,1720157456332,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.332",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249795,1720157456342,"fUST",-15684.73,0.00051506,120,"2024-07-05T05:30:56.342",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249796,1720157456351,"fUST",-596.33,0.00051506,120,"2024-07-05T05:30:56.351",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249797,1720157456361,"fUST",-441.3816912,0.00051506,120,"2024-07-05T05:30:56.361",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249798,1720157456370,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.370",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249799,1720157456380,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.380",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249800,1720157456390,"fUST",-503.8353117,0.00051506,120,"2024-07-05T05:30:56.390",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249801,1720157456399,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.399",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249802,1720157456409,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.409",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249803,1720157456419,"fUST",-1725.86,0.00051506,21,"2024-07-05T05:30:56.419",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249804,1720157456428,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.428",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249805,1720157456438,"fUST",-4344.21,0.00051506,120,"2024-07-05T05:30:56.438",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249806,1720157456448,"fUST",-861.77,0.00051506,120,"2024-07-05T05:30:56.448",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249807,1720157456457,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.457",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249808,1720157456470,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.470",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249809,1720157456480,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.480",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249810,1720157456491,"fUST",-2313.42,0.00051506,120,"2024-07-05T05:30:56.491",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249811,1720157456501,"fUST",-500.0,0.00051506,120,"2024-07-05T05:30:56.501",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249812,1720157456511,"fUST",-664.176403,0.00051593,2,"2024-07-05T05:30:56.511",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249813,1720157456521,"fUST",-200.0,0.00051761,120,"2024-07-05T05:30:56.521",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249814,1720157456531,"fUST",-3663.75,0.0005178,120,"2024-07-05T05:30:56.531",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249815,1720157456541,"fUST",-1306.18,0.0005178,120,"2024-07-05T05:30:56.541",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249816,1720157456550,"fUST",-10000.0,0.00052,75,"2024-07-05T05:30:56.550",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249817,1720157456560,"fUST",-3663.75,0.00052054,120,"2024-07-05T05:30:56.560",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249818,1720157456571,"fUST",-1306.18,0.00052054,120,"2024-07-05T05:30:56.571",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249819,1720157456581,"fUST",-3663.75,0.00052328,120,"2024-07-05T05:30:56.581",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249820,1720157456590,"fUST",-1306.18,0.00052328,120,"2024-07-05T05:30:56.590",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249821,1720157456600,"fUST",-151.0,0.00052466,120,"2024-07-05T05:30:56.600",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249822,1720157456609,"fUST",-151.0,0.00052575,120,"2024-07-05T05:30:56.609",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249823,1720157456619,"fUST",-3663.75,0.00052602,120,"2024-07-05T05:30:56.619",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249824,1720157456628,"fUST",-1306.18,0.00052602,120,"2024-07-05T05:30:56.628",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249825,1720157456638,"fUST",-3663.75,0.00052876,120,"2024-07-05T05:30:56.638",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249826,1720157456647,"fUST",-1306.18,0.00052876,120,"2024-07-05T05:30:56.647",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249827,1720157456656,"fUST",-3663.75,0.0005315,120,"2024-07-05T05:30:56.656",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249828,1720157456666,"fUST",-1306.18,0.0005315,120,"2024-07-05T05:30:56.666",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249829,1720157456675,"fUST",-3663.75,0.00053424,120,"2024-07-05T05:30:56.675",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249830,1720157456685,"fUST",-1306.18,0.00053424,120,"2024-07-05T05:30:56.685",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249831,1720157456694,"fUST",-159.336049,0.00053425,2,"2024-07-05T05:30:56.694",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249832,1720157456704,"fUST",-692.12,0.00053697,120,"2024-07-05T05:30:56.704",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249833,1720157456713,"fUST",-692.12,0.00053697,120,"2024-07-05T05:30:56.713",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249834,1720157456723,"fUST",-692.12,0.00053697,120,"2024-07-05T05:30:56.723",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249835,1720157456735,"fUST",-692.12,0.00053697,120,"2024-07-05T05:30:56.735",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249836,1720157456744,"fUST",-692.35436512,0.00053697,120,"2024-07-05T05:30:56.744",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249837,1720157456755,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.755",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249838,1720157456764,"fUST",-504.11,0.00053698,120,"2024-07-05T05:30:56.764",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249839,1720157456773,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.773",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249840,1720157456783,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.783",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249841,1720157456792,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.792",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249842,1720157456801,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.801",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249843,1720157456811,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.811",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249844,1720157456820,"fUST",-517.56800182,0.00053698,120,"2024-07-05T05:30:56.820",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249845,1720157456829,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.829",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249846,1720157456839,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.839",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249847,1720157456848,"fUST",-352.72986547,0.00053698,120,"2024-07-05T05:30:56.848",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249848,1720157456858,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.858",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249849,1720157456867,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.867",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249850,1720157456877,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.877",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249851,1720157456887,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.887",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249852,1720157456896,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.896",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249853,1720157456906,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.906",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249854,1720157456916,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.916",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249855,1720157456925,"fUST",-508.0,0.00053698,120,"2024-07-05T05:30:56.925",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249856,1720157456935,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.935",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249857,1720157456945,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.945",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249858,1720157456955,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.955",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249859,1720157456965,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.965",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249860,1720157456975,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.975",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249861,1720157456989,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:56.989",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249862,1720157457000,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.000",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249863,1720157457010,"fUST",-505.15032901,0.00053698,120,"2024-07-05T05:30:57.010",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249864,1720157457020,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.020",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249865,1720157457033,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.033",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249866,1720157457045,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.045",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249867,1720157457056,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.056",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249868,1720157457066,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.066",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249869,1720157457076,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.076",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249870,1720157457087,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.087",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249871,1720157457097,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.097",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249872,1720157457107,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.107",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249873,1720157457119,"fUST",-219.91,0.00053698,7,"2024-07-05T05:30:57.119",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249874,1720157457129,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.129",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249875,1720157457139,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.139",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249876,1720157457149,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.149",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249877,1720157457159,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.159",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249878,1720157457169,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.169",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249879,1720157457178,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.178",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249880,1720157457188,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.188",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249881,1720157457198,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.198",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249882,1720157457207,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.207",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249883,1720157457217,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.217",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249884,1720157457228,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.228",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249885,1720157457242,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.242",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249886,1720157457253,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.253",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249887,1720157457263,"fUST",-929.93,0.00053698,120,"2024-07-05T05:30:57.263",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249888,1720157457272,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.272",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249889,1720157457282,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.282",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249890,1720157457293,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.293",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249891,1720157457303,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.303",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249892,1720157457313,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.313",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249893,1720157457324,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.324",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249894,1720157457333,"fUST",-602.72424353,0.00053698,120,"2024-07-05T05:30:57.333",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249895,1720157457343,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.343",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249896,1720157457353,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.353",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249897,1720157457363,"fUST",-212.70649737,0.00053698,120,"2024-07-05T05:30:57.363",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249898,1720157457372,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.372",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249899,1720157457382,"fUST",-500.0,0.00053698,20,"2024-07-05T05:30:57.382",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249900,1720157457392,"fUST",-1180.33,0.00053698,120,"2024-07-05T05:30:57.392",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249901,1720157457434,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.434",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249902,1720157457443,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.443",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249903,1720157457453,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.453",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249904,1720157457464,"fUST",-331.88807004,0.00053698,120,"2024-07-05T05:30:57.464",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249905,1720157457474,"fUST",-557.13,0.00053698,120,"2024-07-05T05:30:57.474",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249906,1720157457487,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.487",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249907,1720157457497,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.497",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249908,1720157457507,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.507",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249909,1720157457517,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.517",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249910,1720157457526,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.526",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249911,1720157457535,"fUST",-400.0,0.00053698,120,"2024-07-05T05:30:57.535",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249912,1720157457545,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.545",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249913,1720157457554,"fUST",-1528.26,0.00053698,120,"2024-07-05T05:30:57.554",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249914,1720157457563,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.563",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249915,1720157457573,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.573",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249916,1720157457583,"fUST",-510.32976558,0.00053698,120,"2024-07-05T05:30:57.583",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249917,1720157457593,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.593",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249918,1720157457603,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.603",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249919,1720157457612,"fUST",-864.5,0.00053698,120,"2024-07-05T05:30:57.612",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249920,1720157457622,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.622",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249921,1720157457632,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.632",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249922,1720157457642,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.642",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249923,1720157457651,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.651",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249924,1720157457660,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.660",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249925,1720157457670,"fUST",-934.13,0.00053698,120,"2024-07-05T05:30:57.670",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249926,1720157457679,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.679",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249927,1720157457688,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.688",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249928,1720157457698,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.698",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249929,1720157457708,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.708",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249930,1720157457717,"fUST",-1051.27,0.00053698,120,"2024-07-05T05:30:57.717",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249931,1720157457727,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.727",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249932,1720157457741,"fUST",-500.0,0.00053698,30,"2024-07-05T05:30:57.741",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249933,1720157457751,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.751",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249934,1720157457761,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.761",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249935,1720157457770,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.770",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249936,1720157457779,"fUST",-455.82,0.00053698,120,"2024-07-05T05:30:57.779",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249937,1720157457789,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.789",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249938,1720157457798,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.798",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249939,1720157457808,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.808",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249940,1720157457817,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.817",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249941,1720157457827,"fUST",-877.53,0.00053698,120,"2024-07-05T05:30:57.827",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249942,1720157457836,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.836",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249943,1720157457846,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.846",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249944,1720157457855,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.855",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249945,1720157457865,"fUST",-571.21,0.00053698,120,"2024-07-05T05:30:57.865",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249946,1720157457875,"fUST",-1090.07,0.00053698,120,"2024-07-05T05:30:57.875",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249947,1720157457884,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.884",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249948,1720157457894,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.894",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249949,1720157457903,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.903",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249950,1720157457914,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.914",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249951,1720157457925,"fUST",-292.17755186,0.00053698,120,"2024-07-05T05:30:57.925",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249952,1720157457936,"fUST",-1461.72,0.00053698,120,"2024-07-05T05:30:57.936",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249953,1720157457947,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.947",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249954,1720157457956,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.956",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249955,1720157457966,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.966",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249956,1720157457976,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.976",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249957,1720157457992,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:57.992",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249958,1720157458001,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.001",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249959,1720157458011,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.011",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249960,1720157458020,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.020",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249961,1720157458029,"fUST",-618.63761294,0.00053698,120,"2024-07-05T05:30:58.029",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249962,1720157458043,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.043",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249963,1720157458051,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.051",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249964,1720157458061,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.061",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249965,1720157458070,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.070",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249966,1720157458082,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.082",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249967,1720157458092,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.092",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249968,1720157458102,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.102",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249969,1720157458115,"fUST",-790.0,0.00053698,120,"2024-07-05T05:30:58.115",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249970,1720157458124,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.124",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249971,1720157458134,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.134",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249972,1720157458144,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.144",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249973,1720157458155,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.155",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249974,1720157458165,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.165",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249975,1720157458174,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.174",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249976,1720157458184,"fUST",-8111.55,0.00053698,120,"2024-07-05T05:30:58.184",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249977,1720157458193,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.193",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249978,1720157458203,"fUST",-504.74,0.00053698,120,"2024-07-05T05:30:58.203",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249979,1720157458213,"fUST",-529.87,0.00053698,120,"2024-07-05T05:30:58.213",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249980,1720157458223,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.223",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249981,1720157458238,"fUST",-781.92,0.00053698,120,"2024-07-05T05:30:58.238",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249982,1720157458248,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.248",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249983,1720157458257,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.257",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249984,1720157458267,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.267",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249985,1720157458276,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.276",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249986,1720157458286,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.286",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249987,1720157458295,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.295",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249988,1720157458305,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.305",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249989,1720157458315,"fUST",-218.22437236,0.00053698,120,"2024-07-05T05:30:58.315",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249990,1720157458324,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.324",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249991,1720157458333,"fUST",-766.63,0.00053698,120,"2024-07-05T05:30:58.333",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249992,1720157458343,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.343",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249993,1720157458353,"fUST",-3315.45,0.00053698,120,"2024-07-05T05:30:58.353",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249994,1720157458363,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.363",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249995,1720157458373,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.373",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249996,1720157458386,"fUST",-13556.68,0.00053698,120,"2024-07-05T05:30:58.386",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249997,1720157458395,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.395",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249998,1720157458405,"fUST",-876.98,0.00053698,120,"2024-07-05T05:30:58.405",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331249999,1720157458414,"fUST",-4559.97,0.00053698,120,"2024-07-05T05:30:58.414",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250000,1720157458423,"fUST",-269.35415201,0.00053698,120,"2024-07-05T05:30:58.423",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250001,1720157458433,"fUST",-811.44,0.00053698,120,"2024-07-05T05:30:58.433",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250002,1720157458442,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.442",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250003,1720157458451,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.451",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250004,1720157458461,"fUST",-507.29239124,0.00053698,120,"2024-07-05T05:30:58.461",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250005,1720157458471,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.471",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250006,1720157458484,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.484",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250007,1720157458493,"fUST",-667.88,0.00053698,120,"2024-07-05T05:30:58.493",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250008,1720157458503,"fUST",-4175.33,0.00053698,120,"2024-07-05T05:30:58.503",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250009,1720157458513,"fUST",-500.0,0.00053698,2,"2024-07-05T05:30:58.513",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250010,1720157458523,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.523",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250011,1720157458532,"fUST",-864.05,0.00053698,120,"2024-07-05T05:30:58.532",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250012,1720157458542,"fUST",-501.96518198,0.00053698,120,"2024-07-05T05:30:58.542",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250013,1720157458552,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.552",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250014,1720157458562,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.562",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250015,1720157458571,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.571",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250016,1720157458581,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.581",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250017,1720157458591,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.591",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250018,1720157458601,"fUST",-656.97,0.00053698,120,"2024-07-05T05:30:58.601",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250019,1720157458610,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.610",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250020,1720157458619,"fUST",-2228.02,0.00053698,120,"2024-07-05T05:30:58.619",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250021,1720157458629,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.629",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250022,1720157458639,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.639",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250023,1720157458648,"fUST",-2105.17,0.00053698,120,"2024-07-05T05:30:58.648",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250024,1720157458658,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.658",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250025,1720157458667,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.667",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250026,1720157458677,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.677",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250027,1720157458686,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.686",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250028,1720157458696,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.696",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250029,1720157458705,"fUST",-3663.75,0.00053698,120,"2024-07-05T05:30:58.705",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250030,1720157458714,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.714",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250031,1720157458724,"fUST",-537.96,0.00053698,120,"2024-07-05T05:30:58.724",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250032,1720157458737,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.737",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250033,1720157458746,"fUST",-504.63,0.00053698,120,"2024-07-05T05:30:58.746",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250034,1720157458756,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.756",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250035,1720157458766,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.766",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250036,1720157458776,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.776",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250037,1720157458786,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.786",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250038,1720157458795,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.795",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250039,1720157458806,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.806",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250040,1720157458816,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.816",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250041,1720157458826,"fUST",-774.43,0.00053698,120,"2024-07-05T05:30:58.826",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250042,1720157458836,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.836",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250043,1720157458846,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.846",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250044,1720157458856,"fUST",-1541.73,0.00053698,120,"2024-07-05T05:30:58.856",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250045,1720157458866,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.866",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250046,1720157458875,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.875",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250047,1720157458885,"fUST",-735.67,0.00053698,120,"2024-07-05T05:30:58.885",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250048,1720157458895,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.895",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250049,1720157458904,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.904",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250050,1720157458915,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.915",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250051,1720157458924,"fUST",-1306.18,0.00053698,120,"2024-07-05T05:30:58.924",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250052,1720157458934,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.934",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250053,1720157458944,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.944",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250054,1720157458954,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.954",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250055,1720157458963,"fUST",-1157.89,0.00053698,120,"2024-07-05T05:30:58.963",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250056,1720157458972,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:58.972",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250057,1720157458983,"fUST",-500.0,0.00053698,60,"2024-07-05T05:30:58.983",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250058,1720157458993,"fUST",-800.09735657,0.00053698,120,"2024-07-05T05:30:58.993",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250059,1720157459157,"fUST",-54.54264343,0.00053698,120,"2024-07-05T05:30:59.157",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250060,1720157459166,"fUST",-2002.86,0.00053698,120,"2024-07-05T05:30:59.166",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250061,1720157459176,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:59.176",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250062,1720157459186,"fUST",-967.04,0.00053698,120,"2024-07-05T05:30:59.186",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250063,1720157459195,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:59.195",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250064,1720157459204,"fUST",-1339.3,0.00053698,120,"2024-07-05T05:30:59.204",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250065,1720157459213,"fUST",-984.18,0.00053698,120,"2024-07-05T05:30:59.213",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250066,1720157459223,"fUST",-737.52,0.00053698,120,"2024-07-05T05:30:59.223",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250067,1720157459235,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:59.235",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250068,1720157459245,"fUST",-2632.74945882,0.00053698,120,"2024-07-05T05:30:59.245",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250069,1720157459257,"fUST",-52.43054118,0.00053698,120,"2024-07-05T05:30:59.257",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250070,1720157459267,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:59.267",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250071,1720157459278,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:59.278",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250072,1720157459288,"fUST",-795.6,0.00053698,120,"2024-07-05T05:30:59.288",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250073,1720157459297,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:59.297",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250074,1720157459307,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:59.307",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250075,1720157459317,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:59.317",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250076,1720157459326,"fUST",-545.74,0.00053698,120,"2024-07-05T05:30:59.326",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250077,1720157459336,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:59.336",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250078,1720157459346,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:59.346",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250079,1720157459355,"fUST",-500.0,0.00053698,120,"2024-07-05T05:30:59.355",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250080,1720157459365,"fUST",-46.02945882,0.00053698,120,"2024-07-05T05:30:59.365",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250081,1720157459536,"fUST",-1500.0,0.00027184,2,"2024-07-05T05:30:59.536",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250082,1720157459546,"fUST",-267.45577997,0.00037259,14,"2024-07-05T05:30:59.546",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250090,1720157655274,"fUST",835.38077214,9.999e-05,2,"2024-07-05T05:34:15.274",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250110,1720157930693,"fUST",212.31639303,9.999e-05,2,"2024-07-05T05:38:50.693",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250113,1720157940350,"fUST",9491.35887887,0.0002,120,"2024-07-05T05:39:00.350",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250130,1720158332393,"fUST",-300.0,0.00013899,2,"2024-07-05T05:45:32.393",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250131,1720158332550,"fUST",-1015.3218827,0.000139,2,"2024-07-05T05:45:32.550",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250138,1720158434458,"fUST",-1187.40205179,0.000139,2,"2024-07-05T05:47:14.458",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250139,1720158436439,"fUST",-199.76381295,0.000139,2,"2024-07-05T05:47:16.439",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250140,1720158436759,"fUST",-166.68252546,0.000139,2,"2024-07-05T05:47:16.759",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250141,1720158439461,"fUST",-2989.8929337,0.000139,2,"2024-07-05T05:47:19.461",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250143,1720158442371,"fUST",-158.80505934,0.000139,2,"2024-07-05T05:47:22.371",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250147,1720158547096,"fUST",-7992.606127,0.000139,2,"2024-07-05T05:49:07.096",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250148,1720158555528,"fUST",-2493.66946596,0.000139,2,"2024-07-05T05:49:15.528",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250150,1720158580624,"fUST",-392.92806566,0.000139,2,"2024-07-05T05:49:40.624",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250169,1720158637601,"fUST",-187.46805065,0.000139,2,"2024-07-05T05:50:37.601",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250170,1720158637612,"fUST",-2279.86825892,0.00014999,2,"2024-07-05T05:50:37.612",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250171,1720158637622,"fUST",-3130.40828598,0.00014999,4,"2024-07-05T05:50:37.622",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250172,1720158637631,"fUST",-1597.44376902,0.00014999,2,"2024-07-05T05:50:37.631",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250173,1720158637641,"fUST",-436.29299095,0.00014999,2,"2024-07-05T05:50:37.641",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250175,1720158637651,"fUST",-243.8145752,0.00015427,2,"2024-07-05T05:50:37.651",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250177,1720158637660,"fUST",-158.80505934,0.00016254,2,"2024-07-05T05:50:37.660",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250179,1720158637669,"fUST",-207.2918867,0.00016254,2,"2024-07-05T05:50:37.669",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250181,1720158637679,"fUST",-18414.49090808,0.00016255,2,"2024-07-05T05:50:37.679",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250183,1720158637689,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T05:50:37.689",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250185,1720158637698,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T05:50:37.698",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250187,1720158637708,"fUST",-3138.06906429,0.00016255,2,"2024-07-05T05:50:37.708",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250189,1720158637717,"fUST",-6076.27946633,0.00016848,2,"2024-07-05T05:50:37.717",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250191,1720158637727,"fUST",-1508.66271284,0.00018199,2,"2024-07-05T05:50:37.727",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250193,1720158637736,"fUST",-166.666666,0.00018299,2,"2024-07-05T05:50:37.736",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250195,1720158637746,"fUST",-166.666666,0.00018798,2,"2024-07-05T05:50:37.746",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250197,1720158637755,"fUST",-250.0,0.00019041,2,"2024-07-05T05:50:37.755",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250199,1720158637765,"fUST",-159.3360536,0.00019178,2,"2024-07-05T05:50:37.765",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250201,1720158637775,"fUST",-166.666666,0.00019297,2,"2024-07-05T05:50:37.775",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250203,1720158637786,"fUST",-166.666666,0.00019796,2,"2024-07-05T05:50:37.786",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250204,1720158637795,"fUST",-435.0,0.0002,2,"2024-07-05T05:50:37.795",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250206,1720158637805,"fUST",-225.53942994,0.0002,2,"2024-07-05T05:50:37.805",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250208,1720158637815,"fUST",-427.95620224,0.0002,2,"2024-07-05T05:50:37.815",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250210,1720158637824,"fUST",-4172.94461587,0.0002,2,"2024-07-05T05:50:37.824",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250212,1720158637833,"fUST",-763.20815407,0.0002,2,"2024-07-05T05:50:37.833",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250214,1720158637843,"fUST",-166.666666,0.00020295,2,"2024-07-05T05:50:37.843",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250216,1720158637855,"fUST",-166.666666,0.00020794,2,"2024-07-05T05:50:37.855",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250218,1720158637865,"fUST",-498.132303,0.00021096,2,"2024-07-05T05:50:37.865",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250221,1720158637876,"fUST",-160.09733992,0.00022389,2,"2024-07-05T05:50:37.876",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250223,1720158637886,"fUST",-701.342,0.00022678,2,"2024-07-05T05:50:37.886",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250225,1720158637895,"fUST",-3968.06642419,0.00022941,2,"2024-07-05T05:50:37.895",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250227,1720158637907,"fUST",-154.78960783,0.00023101,2,"2024-07-05T05:50:37.907",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250229,1720158637916,"fUST",-10576.24668885,0.00023966,2,"2024-07-05T05:50:37.916",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250231,1720158637926,"fUST",-200.0,0.00024658,15,"2024-07-05T05:50:37.926",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250233,1720158637936,"fUST",-604.52886654,0.0002498,3,"2024-07-05T05:50:37.936",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250235,1720158637947,"fUST",-13740.8,0.0002499,3,"2024-07-05T05:50:37.947",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250237,1720158637956,"fUST",-500.0,0.00025,30,"2024-07-05T05:50:37.956",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250239,1720158637965,"fUST",-500.0,0.00025,30,"2024-07-05T05:50:37.965",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250241,1720158637975,"fUST",-537.0,0.00025,30,"2024-07-05T05:50:37.975",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250242,1720158637984,"fUST",-12256.62261502,0.00025,60,"2024-07-05T05:50:37.984",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250244,1720158637994,"fUST",-1209.05773308,0.00025491,3,"2024-07-05T05:50:37.994",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250246,1720158638003,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T05:50:38.003",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250249,1720158638013,"fUST",-238.97201262,0.000259,2,"2024-07-05T05:50:38.013",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250251,1720158638023,"fUST",-4462.98107428,0.00026,2,"2024-07-05T05:50:38.023",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250253,1720158638033,"fUST",-30000.0,0.00027184,2,"2024-07-05T05:50:38.033",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250276,1720158638244,"fUST",-498.132303,0.00027195,2,"2024-07-05T05:50:38.244",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250278,1720158638254,"fUST",-288.48076262,0.000274,2,"2024-07-05T05:50:38.254",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250280,1720158638264,"fUST",-604.52886654,0.0002799,3,"2024-07-05T05:50:38.264",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250282,1720158638274,"fUST",-16739.37137918,0.00027999,2,"2024-07-05T05:50:38.274",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250284,1720158638284,"fUST",-12128.31934886,0.00028,30,"2024-07-05T05:50:38.284",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250286,1720158638294,"fUST",-1663.50600526,0.0002968,20,"2024-07-05T05:50:38.294",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250288,1720158638303,"fUST",-9615.23092531,0.00029813,2,"2024-07-05T05:50:38.303",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250290,1720158638312,"fUST",-24379.56777085,0.0002983,2,"2024-07-05T05:50:38.312",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250292,1720158638322,"fUST",-587.92208219,0.0002983,2,"2024-07-05T05:50:38.322",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250294,1720158638334,"fUST",-1663.50600526,0.00029977,20,"2024-07-05T05:50:38.334",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250296,1720158638344,"fUST",-1814.73382392,0.00030274,22,"2024-07-05T05:50:38.344",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250298,1720158638353,"fUST",-22.32670103,0.00030571,22,"2024-07-05T05:50:38.353",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250463,1720158642319,"fUST",-30000.0,0.00027184,2,"2024-07-05T05:50:42.319",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250465,1720158642329,"fUST",-1792.40712289,0.00030571,22,"2024-07-05T05:50:42.329",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250468,1720158642338,"fUST",-757.98020635,0.00030868,22,"2024-07-05T05:50:42.338",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250470,1720158642348,"fUST",-604.52886654,0.0003099,4,"2024-07-05T05:50:42.348",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250475,1720158642359,"fUST",-1083.96769639,0.00031,120,"2024-07-05T05:50:42.359",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250478,1720158642368,"fUST",-500.0,0.000317,7,"2024-07-05T05:50:42.368",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250481,1720158642377,"fUST",-500.0,0.000317,7,"2024-07-05T05:50:42.377",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250485,1720158642386,"fUST",-500.0,0.000317,7,"2024-07-05T05:50:42.386",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250489,1720158642395,"fUST",-256.0310755,0.000317,7,"2024-07-05T05:50:42.395",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250493,1720158642406,"fUST",-238.97201261,0.00031729,2,"2024-07-05T05:50:42.406",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250497,1720158642415,"fUST",-498.132303,0.00033295,2,"2024-07-05T05:50:42.415",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250499,1720158642424,"fUST",-604.52886654,0.00034452,4,"2024-07-05T05:50:42.424",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250502,1720158642434,"fUST",-88888.0,0.00034462,5,"2024-07-05T05:50:42.434",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250505,1720158642443,"fUST",-4134.32232473,0.00034585,4,"2024-07-05T05:50:42.443",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250508,1720158642453,"fUST",-604.52886654,0.00034592,4,"2024-07-05T05:50:42.453",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250511,1720158642467,"fUST",-177.67040408,0.00034669,4,"2024-07-05T05:50:42.467",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250514,1720158642476,"fUST",-2316.79226907,0.00034669,4,"2024-07-05T05:50:42.476",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250515,1720158642486,"fUST",-1091.40807892,0.00034672,21,"2024-07-05T05:50:42.486",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250517,1720158642496,"fUST",-642.76758109,0.00034989,4,"2024-07-05T05:50:42.496",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250519,1720158642506,"fUST",-1500.68966724,0.00035259,2,"2024-07-05T05:50:42.506",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250521,1720158642516,"fUST",-1927.48066713,0.00035292,4,"2024-07-05T05:50:42.516",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250523,1720158642526,"fUST",-9542.23,0.00035616,3,"2024-07-05T05:50:42.526",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250524,1720158642535,"fUST",-7951.85,0.00035616,3,"2024-07-05T05:50:42.535",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250525,1720158642547,"fUST",-1469.70090496,0.00035999,4,"2024-07-05T05:50:42.547",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250526,1720158642557,"fUST",-284.22582068,0.00037259,3,"2024-07-05T05:50:42.557",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250527,1720158642567,"fUST",-253.98954123,0.00037259,4,"2024-07-05T05:50:42.567",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250528,1720158642576,"fUST",-393.89323921,0.00037523,4,"2024-07-05T05:50:42.576",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250529,1720158642585,"fUST",-238.97201261,0.00037558,2,"2024-07-05T05:50:42.585",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250530,1720158642595,"fUST",-1181.31020319,0.00037587,4,"2024-07-05T05:50:42.595",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250531,1720158642604,"fUST",-1181.31020319,0.00037587,4,"2024-07-05T05:50:42.604",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250532,1720158642613,"fUST",-481.35225436,0.00037807,30,"2024-07-05T05:50:42.613",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250533,1720158642623,"fUST",-2196.40771411,0.00037899,4,"2024-07-05T05:50:42.623",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250534,1720158642632,"fUST",-158.96699674,0.000379,7,"2024-07-05T05:50:42.632",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250535,1720158642642,"fUST",-23892.12652259,0.00038,30,"2024-07-05T05:50:42.642",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250536,1720158642652,"fUST",-604.52886654,0.00038254,4,"2024-07-05T05:50:42.652",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250537,1720158642663,"fUST",-471.27760912,0.00038264,4,"2024-07-05T05:50:42.663",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250538,1720158642672,"fUST",-264.86125261,0.00038499,2,"2024-07-05T05:50:42.672",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250539,1720158642681,"fUST",-256.53141225,0.00038999,2,"2024-07-05T05:50:42.681",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250540,1720158642691,"fUST",-871.92,0.00039,120,"2024-07-05T05:50:42.691",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250541,1720158642701,"fUST",-1902.06,0.00039,120,"2024-07-05T05:50:42.701",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250542,1720158642712,"fUST",-154.65974855,0.000392,10,"2024-07-05T05:50:42.712",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250543,1720158642721,"fUST",-360.48479037,0.00039393,4,"2024-07-05T05:50:42.721",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250544,1720158642731,"fUST",-360.48479037,0.00039393,4,"2024-07-05T05:50:42.731",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250545,1720158642740,"fUST",-155.04482031,0.00039393,4,"2024-07-05T05:50:42.740",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250546,1720158642750,"fUST",-498.132303,0.00039394,2,"2024-07-05T05:50:42.750",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250547,1720158642760,"fUST",-604.52886654,0.0003999,5,"2024-07-05T05:50:42.760",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250548,1720158642769,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T05:50:42.769",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250549,1720158642778,"fUST",-22995.03952073,0.0004,120,"2024-07-05T05:50:42.778",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250550,1720158642787,"fUST",-25380.23808094,0.0004,120,"2024-07-05T05:50:42.787",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250551,1720158642798,"fUST",-151.0,0.0004,120,"2024-07-05T05:50:42.798",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250552,1720158642808,"fUST",-30409.38165568,0.0004,30,"2024-07-05T05:50:42.808",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250553,1720158642817,"fUST",-151.0,0.0004,120,"2024-07-05T05:50:42.817",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250554,1720158642827,"fUST",-178.50508807,0.00040229,4,"2024-07-05T05:50:42.827",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250555,1720158642836,"fUST",-161.63751971,0.0004112,30,"2024-07-05T05:50:42.836",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250556,1720158642845,"fUST",-151.0,0.00041671,120,"2024-07-05T05:50:42.845",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250557,1720158642855,"fUST",-151.0,0.00042164,120,"2024-07-05T05:50:42.855",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250558,1720158642864,"fUST",-151.0,0.00043342,120,"2024-07-05T05:50:42.864",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250559,1720158642874,"fUST",-238.97201261,0.00043386,2,"2024-07-05T05:50:42.874",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250560,1720158642883,"fUST",-604.52886654,0.0004379,5,"2024-07-05T05:50:42.883",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250561,1720158642892,"fUST",-3809.2136136,0.000438,60,"2024-07-05T05:50:42.892",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250562,1720158642902,"fUST",-151.0,0.00044329,120,"2024-07-05T05:50:42.902",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250563,1720158642913,"fUST",-158.96699674,0.000445,30,"2024-07-05T05:50:42.913",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250564,1720158642922,"fUST",-604.52886654,0.0004499,5,"2024-07-05T05:50:42.922",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250565,1720158642931,"fUST",-59182.13022081,0.00045,120,"2024-07-05T05:50:42.931",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250566,1720158642941,"fUST",-200.0,0.00045,120,"2024-07-05T05:50:42.941",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250567,1720158642955,"fUST",-151.0,0.00045014,120,"2024-07-05T05:50:42.955",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250568,1720158642967,"fUST",-498.132303,0.00045494,2,"2024-07-05T05:50:42.967",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250569,1720158642980,"fUST",-3022.6443327,0.0004599,5,"2024-07-05T05:50:42.980",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250570,1720158642992,"fUST",-158074.80522792,0.00046,60,"2024-07-05T05:50:42.992",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250571,1720158643008,"fUST",-14279.37013932,0.00046,60,"2024-07-05T05:50:43.008",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250572,1720158643022,"fUST",-1437.39937497,0.00046,60,"2024-07-05T05:50:43.022",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250573,1720158643035,"fUST",-33924.33016216,0.00046,60,"2024-07-05T05:50:43.035",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250574,1720158643049,"fUST",-5230.320813,0.00046,60,"2024-07-05T05:50:43.049",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250622,1720158863611,"fUST",160.0,9.999e-05,2,"2024-07-05T05:54:23.611",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250623,1720158873202,"fUST",155.4929128,9.999e-05,2,"2024-07-05T05:54:33.202",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250624,1720158876247,"fUST",277.88946451,9.999e-05,2,"2024-07-05T05:54:36.247",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250625,1720158878603,"fUST",160.0,9.999e-05,2,"2024-07-05T05:54:38.603",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250626,1720158893226,"fUST",425.21056461,9.999e-05,2,"2024-07-05T05:54:53.226",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250627,1720158908117,"fUST",281.37806774,0.0001,2,"2024-07-05T05:55:08.117",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250628,1720158937968,"fUST",214.20610568,9.999e-05,2,"2024-07-05T05:55:37.968",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250630,1720158973080,"fUST",278.08596879,9.999e-05,2,"2024-07-05T05:56:13.080",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250631,1720159002253,"fUST",302.44790838,9.999e-05,2,"2024-07-05T05:56:42.253",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250636,1720159087978,"fUST",214.20610568,9.999e-05,2,"2024-07-05T05:58:07.978",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250637,1720159095471,"fUST",214.20610568,9.999e-05,2,"2024-07-05T05:58:15.471",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250640,1720159194981,"fUST",564.93,0.00010959,2,"2024-07-05T05:59:54.981",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250642,1720159208686,"fUST",178.50508807,9.999e-05,2,"2024-07-05T06:00:08.686",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250643,1720159238423,"fUST",292.11449447,9.999e-05,2,"2024-07-05T06:00:38.423",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250648,1720159312976,"fUST",154.71377951,9.999e-05,2,"2024-07-05T06:01:52.976",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250651,1720159408298,"fUST",154.71377951,9.999e-05,2,"2024-07-05T06:03:28.298",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250654,1720159429394,"fUST",217.48347106,9.999e-05,2,"2024-07-05T06:03:49.394",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250655,1720159438140,"fUST",154.71377951,9.999e-05,2,"2024-07-05T06:03:58.140",0.0002993,37.5,0.9632908432611191,459615924.88224685]
[331250660,1720159557116,"fUST",-154.71377951,0.0001212,2,"2024-07-05T06:05:57.116",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250661,1720159557138,"fUST",-188.2881145,0.00013736,2,"2024-07-05T06:05:57.138",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250662,1720159557159,"fUST",-235.656751,0.00013871,2,"2024-07-05T06:05:57.159",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250663,1720159557180,"fUST",-333.91074402,0.00014458,2,"2024-07-05T06:05:57.180",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250664,1720159567496,"fUST",154.71377951,9.999e-05,2,"2024-07-05T06:06:07.496",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250667,1720159605397,"fUST",500.0,0.00011,2,"2024-07-05T06:06:45.397",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250668,1720159605819,"fUST",500.0,0.00011,2,"2024-07-05T06:06:45.819",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250669,1720159606312,"fUST",500.0,0.00011,2,"2024-07-05T06:06:46.312",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250670,1720159606774,"fUST",256.0310755,0.00011,2,"2024-07-05T06:06:46.774",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250672,1720159629115,"fUST",-684.37398666,0.000142,2,"2024-07-05T06:07:09.115",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250673,1720159629137,"fUST",-1000.31111078,0.00014458,2,"2024-07-05T06:07:09.137",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250674,1720159629159,"fUST",-300.0,0.00014793,2,"2024-07-05T06:07:09.159",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250675,1720159629181,"fUST",-300.0,0.00014793,2,"2024-07-05T06:07:09.181",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250676,1720159629201,"fUST",-1463.4054225,0.00014794,2,"2024-07-05T06:07:09.201",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250677,1720159629222,"fUST",-1434.5963251,0.00014794,2,"2024-07-05T06:07:09.222",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250678,1720159629248,"fUST",-1469.70090496,0.00014794,2,"2024-07-05T06:07:09.248",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250679,1720159629270,"fUST",-164.88603203,0.00014794,2,"2024-07-05T06:07:09.270",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250680,1720159631102,"fUST",-690.11892242,0.00014794,2,"2024-07-05T06:07:11.102",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250681,1720159634192,"fUST",-2046.44048061,0.00014794,2,"2024-07-05T06:07:14.192",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250682,1720159634214,"fUST",-1597.44376902,0.00014794,2,"2024-07-05T06:07:14.214",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250683,1720159634236,"fUST",-3286.56709879,0.00014794,2,"2024-07-05T06:07:14.236",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250685,1720159637112,"fUST",-422.05260693,0.00014794,2,"2024-07-05T06:07:17.112",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250686,1720159638095,"fUST",-348.91933215,0.00014794,2,"2024-07-05T06:07:18.095",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250689,1720159723160,"fUST",548.83384771,0.0001,2,"2024-07-05T06:08:43.160",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250690,1720159750040,"fUST",-227.899791,0.00014311,2,"2024-07-05T06:09:10.040",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250691,1720159773617,"fUST",1096.1411062,0.00013922,2,"2024-07-05T06:09:33.617",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250692,1720159773644,"fUST",833.36508077,0.00013922,2,"2024-07-05T06:09:33.644",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250693,1720159773671,"fUST",1038.50856104,0.00013922,2,"2024-07-05T06:09:33.671",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250694,1720159774103,"fUST",-2419.23981389,0.00013922,2,"2024-07-05T06:09:34.103",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250728,1720159835274,"fUST",-300.0,0.00014793,2,"2024-07-05T06:10:35.274",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250730,1720159835285,"fUST",-207.84,0.00014794,2,"2024-07-05T06:10:35.285",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250732,1720159835297,"fUST",-6765.08101983,0.00014794,2,"2024-07-05T06:10:35.297",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250734,1720159835307,"fUST",-3130.40828598,0.00014794,4,"2024-07-05T06:10:35.307",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250735,1720159835320,"fUST",-3078.85157566,0.00014794,2,"2024-07-05T06:10:35.320",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250736,1720159835330,"fUST",-4711.13030053,0.00014794,2,"2024-07-05T06:10:35.330",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250737,1720159835341,"fUST",-2118.54298063,0.00014794,2,"2024-07-05T06:10:35.341",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250738,1720159835351,"fUST",-190.35857803,0.00014794,2,"2024-07-05T06:10:35.351",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250739,1720159835361,"fUST",-1528.84829622,0.00014899,2,"2024-07-05T06:10:35.361",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250740,1720159835371,"fUST",-9615.23092531,0.00014998,2,"2024-07-05T06:10:35.371",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250741,1720159835381,"fUST",-23281.7105076,0.00014999,2,"2024-07-05T06:10:35.381",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250742,1720159835391,"fUST",-1434.5963251,0.00014999,2,"2024-07-05T06:10:35.391",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250743,1720159835401,"fUST",-341.07382157,0.00015,2,"2024-07-05T06:10:35.401",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250744,1720159835410,"fUST",-808.08946619,0.00015,2,"2024-07-05T06:10:35.410",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250745,1720159835420,"fUST",-1104.74204561,0.00015,2,"2024-07-05T06:10:35.420",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250746,1720159835429,"fUST",-340.0537069,0.00016245,2,"2024-07-05T06:10:35.429",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250747,1720159835439,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T06:10:35.439",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250748,1720159835449,"fUST",-30000.0,0.00016255,2,"2024-07-05T06:10:35.449",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250749,1720159835458,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T06:10:35.458",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250750,1720159835467,"fUST",-166.666666,0.00016438,2,"2024-07-05T06:10:35.467",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250752,1720159835477,"fUST",-166.666666,0.00016823,2,"2024-07-05T06:10:35.477",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250753,1720159835486,"fUST",-166.666666,0.00017208,2,"2024-07-05T06:10:35.486",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250754,1720159835495,"fUST",-166.666666,0.00017592,2,"2024-07-05T06:10:35.495",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250756,1720159835505,"fUST",-166.666666,0.00017977,2,"2024-07-05T06:10:35.505",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250758,1720159835515,"fUST",-166.666666,0.00018362,2,"2024-07-05T06:10:35.515",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250760,1720159835525,"fUST",-57214.94712358,0.00018899,2,"2024-07-05T06:10:35.525",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250762,1720159835534,"fUST",-197.13244658,0.00019,2,"2024-07-05T06:10:35.534",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250764,1720159835544,"fUST",-250.0,0.00019041,2,"2024-07-05T06:10:35.544",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250766,1720159835554,"fUST",-159.637788,0.00019178,2,"2024-07-05T06:10:35.554",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250768,1720159835563,"fUST",-159.369575,0.00019178,2,"2024-07-05T06:10:35.563",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250770,1720159835572,"fUST",-1239.57995356,0.000199,2,"2024-07-05T06:10:35.572",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250772,1720159835581,"fUST",-4172.94461587,0.0002,2,"2024-07-05T06:10:35.581",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250774,1720159835592,"fUST",-225.53942994,0.0002,2,"2024-07-05T06:10:35.592",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250776,1720159835601,"fUST",-3269.52989775,0.0002,2,"2024-07-05T06:10:35.601",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250778,1720159835610,"fUST",-763.20815407,0.0002,2,"2024-07-05T06:10:35.610",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250780,1720159835619,"fUST",-293.1691109,0.0002,2,"2024-07-05T06:10:35.619",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250782,1720159835629,"fUST",-427.95620224,0.0002,2,"2024-07-05T06:10:35.629",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250784,1720159835639,"fUST",-1724.35538883,0.0002,2,"2024-07-05T06:10:35.639",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250786,1720159835649,"fUST",-154.71377951,0.0002,2,"2024-07-05T06:10:35.649",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250788,1720159835658,"fUST",-158.516724,0.00021096,2,"2024-07-05T06:10:35.658",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250790,1720159835668,"fUST",-642.515274,0.00021096,2,"2024-07-05T06:10:35.668",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250792,1720159835677,"fUST",-160.09733992,0.00022,2,"2024-07-05T06:10:35.677",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250794,1720159835687,"fUST",-4859.89155557,0.00022,2,"2024-07-05T06:10:35.687",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250796,1720159835696,"fUST",-874.45308007,0.00022613,2,"2024-07-05T06:10:35.696",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250798,1720159835706,"fUST",-200.0,0.00023,2,"2024-07-05T06:10:35.706",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250800,1720159835715,"fUST",-632.722654,0.00023743,2,"2024-07-05T06:10:35.715",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250802,1720159835725,"fUST",-200.0,0.00024658,15,"2024-07-05T06:10:35.725",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250804,1720159835735,"fUST",-380.0,0.00024658,2,"2024-07-05T06:10:35.735",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250806,1720159835744,"fUST",-620.6361327,0.00024931,2,"2024-07-05T06:10:35.744",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250808,1720159835754,"fUST",-170.02685345,0.0002499,3,"2024-07-05T06:10:35.754",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250810,1720159835763,"fUST",-293.33394095,0.00025,2,"2024-07-05T06:10:35.763",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250812,1720159835773,"fUST",-13378.11390107,0.00025,2,"2024-07-05T06:10:35.773",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250814,1720159835783,"fUST",-158.46158397,0.00025162,2,"2024-07-05T06:10:35.783",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250816,1720159835792,"fUST",-170.02685345,0.00025491,3,"2024-07-05T06:10:35.792",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250818,1720159835802,"fUST",-25974.44584793,0.00025501,2,"2024-07-05T06:10:35.802",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250820,1720159835811,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T06:10:35.811",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250822,1720159835821,"fUST",-620.03180664,0.00026177,2,"2024-07-05T06:10:35.821",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250824,1720159835830,"fUST",-3000.0,0.000265,2,"2024-07-05T06:10:35.830",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250826,1720159835840,"fUST",-3000.0,0.0002651,2,"2024-07-05T06:10:35.840",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250828,1720159835850,"fUST",-3000.0,0.0002652,2,"2024-07-05T06:10:35.850",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250830,1720159835859,"fUST",-170.02685345,0.0002652,3,"2024-07-05T06:10:35.859",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250832,1720159835869,"fUST",-3000.0,0.0002653,2,"2024-07-05T06:10:35.869",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250834,1720159835883,"fUST",-3000.0,0.0002654,2,"2024-07-05T06:10:35.883",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250836,1720159835892,"fUST",-3000.0,0.0002655,2,"2024-07-05T06:10:35.892",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250838,1720159835902,"fUST",-3000.0,0.0002656,2,"2024-07-05T06:10:35.902",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250840,1720159835912,"fUST",-3000.0,0.0002657,2,"2024-07-05T06:10:35.912",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250842,1720159835922,"fUST",-3000.0,0.0002658,2,"2024-07-05T06:10:35.922",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250844,1720159835931,"fUST",-3000.0,0.0002659,2,"2024-07-05T06:10:35.931",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250846,1720159835940,"fUST",-3000.0,0.000266,2,"2024-07-05T06:10:35.940",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250848,1720159835953,"fUST",-3000.0,0.0002661,2,"2024-07-05T06:10:35.953",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250850,1720159835962,"fUST",-3000.0,0.0002662,2,"2024-07-05T06:10:35.962",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250852,1720159835971,"fUST",-3000.0,0.0002663,2,"2024-07-05T06:10:35.971",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250854,1720159835980,"fUST",-3000.0,0.0002664,2,"2024-07-05T06:10:35.980",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250856,1720159835990,"fUST",-3000.0,0.0002665,2,"2024-07-05T06:10:35.990",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250858,1720159835999,"fUST",-3305.948312,0.0002666,2,"2024-07-05T06:10:35.999",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250859,1720159836008,"fUST",-1239.57995352,0.0002715,2,"2024-07-05T06:10:36.008",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250860,1720159836018,"fUST",-340.0537069,0.00027174,3,"2024-07-05T06:10:36.018",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250861,1720159836027,"fUST",-642.515274,0.00027195,2,"2024-07-05T06:10:36.027",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250862,1720159836036,"fUST",-175.1548047,0.000274,2,"2024-07-05T06:10:36.036",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250863,1720159836046,"fUST",-12193.72029826,0.00028,30,"2024-07-05T06:10:36.046",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250864,1720159836055,"fUST",-1663.00804892,0.00029532,20,"2024-07-05T06:10:36.055",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250865,1720159836065,"fUST",-170.02685345,0.00029773,3,"2024-07-05T06:10:36.065",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250866,1720159836074,"fUST",-4591.6811785,0.00029779,2,"2024-07-05T06:10:36.074",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250867,1720159836084,"fUST",-154.74467129,0.0003,4,"2024-07-05T06:10:36.084",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250868,1720159836096,"fUST",-471.27760912,0.0003,4,"2024-07-05T06:10:36.096",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250869,1720159836109,"fUST",-481.35225436,0.0003,30,"2024-07-05T06:10:36.109",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250870,1720159836119,"fUST",-170.02685345,0.0003249,4,"2024-07-05T06:10:36.119",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250872,1720159836130,"fUST",-25000.7011477,0.000325,60,"2024-07-05T06:10:36.130",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250875,1720159836145,"fUST",-416.6428873,0.000325,60,"2024-07-05T06:10:36.145",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250935,1720159839781,"fUST",-502.78228527,0.00016875,2,"2024-07-05T06:10:39.781",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250937,1720159839791,"fUST",-18990.09225166,0.000325,60,"2024-07-05T06:10:39.791",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250939,1720159839801,"fUST",-158.516724,0.00032685,2,"2024-07-05T06:10:39.801",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250941,1720159839812,"fUST",-1000.0,0.00033,33,"2024-07-05T06:10:39.812",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250942,1720159839822,"fUST",-642.515274,0.00033295,2,"2024-07-05T06:10:39.822",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250943,1720159839832,"fUST",-170.02685345,0.00033822,4,"2024-07-05T06:10:39.832",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250944,1720159839843,"fUST",-500.54319862,0.00034,5,"2024-07-05T06:10:39.843",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250945,1720159839853,"fUST",-1239.57995352,0.000344,2,"2024-07-05T06:10:39.853",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250946,1720159839863,"fUST",-1500.68966724,0.00034422,2,"2024-07-05T06:10:39.863",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250948,1720159839876,"fUST",-642.76758109,0.0003456,4,"2024-07-05T06:10:39.876",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250950,1720159839886,"fUST",-4216.21563341,0.00034592,2,"2024-07-05T06:10:39.886",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250951,1720159839896,"fUST",-256.53141225,0.00034811,2,"2024-07-05T06:10:39.896",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250953,1720159839906,"fUST",-256.53141225,0.00034811,2,"2024-07-05T06:10:39.906",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250955,1720159839916,"fUST",-340.0537069,0.00034889,4,"2024-07-05T06:10:39.916",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250956,1720159839926,"fUST",-25688.61944058,0.00034899,5,"2024-07-05T06:10:39.926",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250957,1720159839939,"fUST",-39918.42511117,0.00034899,5,"2024-07-05T06:10:39.939",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250958,1720159839950,"fUST",-4854.0035,0.00034899,5,"2024-07-05T06:10:39.950",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250959,1720159839964,"fUST",-6094.8974,0.00034899,5,"2024-07-05T06:10:39.964",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250960,1720159839977,"fUST",-12332.05454825,0.00034899,5,"2024-07-05T06:10:39.977",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250961,1720159839987,"fUST",-664.59310376,0.00035,30,"2024-07-05T06:10:39.987",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250962,1720159839996,"fUST",-2196.40771411,0.00035292,4,"2024-07-05T06:10:39.996",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250963,1720159840005,"fUST",-306.030258,0.000356,18,"2024-07-05T06:10:40.005",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250964,1720159840015,"fUST",-170.02685345,0.00035606,4,"2024-07-05T06:10:40.015",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250965,1720159840025,"fUST",-11450.67,0.00035616,3,"2024-07-05T06:10:40.025",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250966,1720159840035,"fUST",-9542.23,0.00035616,3,"2024-07-05T06:10:40.035",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250967,1720159840046,"fUST",-7951.85,0.00035616,3,"2024-07-05T06:10:40.046",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250968,1720159840056,"fUST",-6626.55,0.00035616,3,"2024-07-05T06:10:40.056",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250969,1720159840067,"fUST",-531.43672027,0.00036,30,"2024-07-05T06:10:40.067",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250970,1720159840077,"fUST",-159.369575,0.00036301,2,"2024-07-05T06:10:40.077",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250971,1720159840087,"fUST",-156.25095608,0.00036483,7,"2024-07-05T06:10:40.087",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250972,1720159840098,"fUST",-1181.31020319,0.00036732,4,"2024-07-05T06:10:40.098",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250973,1720159840108,"fUST",-154.83299546,0.00037,4,"2024-07-05T06:10:40.108",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250974,1720159840118,"fUST",-157.43961241,0.00037194,7,"2024-07-05T06:10:40.118",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250975,1720159840127,"fUST",-1091.40807892,0.00037523,21,"2024-07-05T06:10:40.127",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250976,1720159840137,"fUST",-170.02685345,0.0003799,4,"2024-07-05T06:10:40.137",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250977,1720159840147,"fUST",-23892.12652259,0.00038,30,"2024-07-05T06:10:40.147",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250978,1720159840156,"fUST",-158.46158397,0.00038634,7,"2024-07-05T06:10:40.156",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250979,1720159840166,"fUST",-871.92,0.00039,120,"2024-07-05T06:10:40.166",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250980,1720159840176,"fUST",-1902.06329434,0.00039,120,"2024-07-05T06:10:40.176",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250981,1720159840186,"fUST",-155.04482031,0.00039177,4,"2024-07-05T06:10:40.186",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250982,1720159840196,"fUST",-435.0,0.00039177,2,"2024-07-05T06:10:40.196",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250983,1720159840207,"fUST",-154.71377951,0.000392,10,"2024-07-05T06:10:40.207",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250984,1720159840217,"fUST",-360.48479037,0.00039393,4,"2024-07-05T06:10:40.217",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250985,1720159840227,"fUST",-276.42306753,0.00039393,4,"2024-07-05T06:10:40.227",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250986,1720159840237,"fUST",-642.515274,0.00039394,2,"2024-07-05T06:10:40.237",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250987,1720159840421,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T06:10:40.421",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250988,1720159840431,"fUST",-200.69263147,0.00039994,4,"2024-07-05T06:10:40.431",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250989,1720159840441,"fUST",-154.80649189,0.00039994,4,"2024-07-05T06:10:40.441",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250990,1720159840451,"fUST",-154.76012181,0.00039999,2,"2024-07-05T06:10:40.451",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250991,1720159840461,"fUST",-151.0,0.0004,120,"2024-07-05T06:10:40.461",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250992,1720159840470,"fUST",-151.0,0.0004,120,"2024-07-05T06:10:40.470",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250993,1720159840480,"fUST",-156.25095608,0.00040052,30,"2024-07-05T06:10:40.480",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250994,1720159840490,"fUST",-157.43961241,0.00040165,30,"2024-07-05T06:10:40.490",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250995,1720159840500,"fUST",-156.25095608,0.00040977,30,"2024-07-05T06:10:40.500",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250996,1720159840509,"fUST",-8823.13575589,0.00041,30,"2024-07-05T06:10:40.509",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250997,1720159840520,"fUST",-150.0,0.00041175,2,"2024-07-05T06:10:40.520",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250998,1720159840530,"fUST",-170.02685345,0.00041294,5,"2024-07-05T06:10:40.530",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331250999,1720159840540,"fUST",-151.0,0.00041397,120,"2024-07-05T06:10:40.540",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251000,1720159840550,"fUST",-1239.57995352,0.0004165,2,"2024-07-05T06:10:40.550",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251001,1720159840559,"fUST",-877.0,0.00041654,2,"2024-07-05T06:10:40.559",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251002,1720159840569,"fUST",-151.0,0.00042082,120,"2024-07-05T06:10:40.569",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251003,1720159840579,"fUST",-157.43961241,0.00042273,30,"2024-07-05T06:10:40.579",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251004,1720159840589,"fUST",-151.0,0.00042795,120,"2024-07-05T06:10:40.589",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251005,1720159840598,"fUST",-1000.0,0.00043,43,"2024-07-05T06:10:40.598",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251006,1720159840608,"fUST",-158.46158397,0.00043564,30,"2024-07-05T06:10:40.608",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251007,1720159840618,"fUST",-151.0,0.00044164,120,"2024-07-05T06:10:40.618",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251008,1720159840628,"fUST",-151.0,0.00044192,120,"2024-07-05T06:10:40.628",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251010,1720159840638,"fUST",-158.516724,0.00044274,2,"2024-07-05T06:10:40.638",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251012,1720159840652,"fUST",-877.0,0.00044654,2,"2024-07-05T06:10:40.652",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251014,1720159840663,"fUST",-1000.0,0.00045,45,"2024-07-05T06:10:40.663",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251016,1720159840672,"fUST",-200.0,0.00045,120,"2024-07-05T06:10:40.672",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251017,1720159840682,"fUST",-5018.103,0.00045,55,"2024-07-05T06:10:40.682",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251018,1720159840691,"fUST",-5000.0,0.00045,14,"2024-07-05T06:10:40.691",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251019,1720159840700,"fUST",-642.515274,0.00045494,2,"2024-07-05T06:10:40.700",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251020,1720159840710,"fUST",-151.0,0.00045589,120,"2024-07-05T06:10:40.710",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251021,1720159840720,"fUST",-170.02685345,0.0004599,5,"2024-07-05T06:10:40.720",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251022,1720159840729,"fUST",-50123.65061802,0.00046,60,"2024-07-05T06:10:40.729",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251023,1720159840739,"fUST",-154.83742071,0.00046,4,"2024-07-05T06:10:40.739",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251024,1720159840749,"fUST",-290.27376141,0.00046,4,"2024-07-05T06:10:40.749",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251025,1720159840759,"fUST",-324.82950934,0.00046,3,"2024-07-05T06:10:40.759",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251026,1720159840768,"fUST",-5000.0,0.00046,14,"2024-07-05T06:10:40.768",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251027,1720159840778,"fUST",-157.43961241,0.00046022,30,"2024-07-05T06:10:40.778",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251028,1720159840792,"fUST",-151.0,0.00046247,120,"2024-07-05T06:10:40.792",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251029,1720159840801,"fUST",-170.02685345,0.0004649,5,"2024-07-05T06:10:40.801",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251030,1720159840811,"fUST",-10000.0,0.000465,65,"2024-07-05T06:10:40.811",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251031,1720159840820,"fUST",-159.637788,0.00046575,2,"2024-07-05T06:10:40.820",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251032,1720159840829,"fUST",-158.46158397,0.00046679,30,"2024-07-05T06:10:40.829",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251033,1720159840839,"fUST",-151.0,0.00046986,120,"2024-07-05T06:10:40.839",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251034,1720159840849,"fUST",-1799.40583263,0.00047,7,"2024-07-05T06:10:40.849",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251035,1720159840858,"fUST",-1000.0,0.00047,47,"2024-07-05T06:10:40.858",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251036,1720159840869,"fUST",-5000.0,0.00047,20,"2024-07-05T06:10:40.869",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251037,1720159840883,"fUST",-158.46158397,0.00047247,30,"2024-07-05T06:10:40.883",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251038,1720159840892,"fUST",-158.46158397,0.0004755,30,"2024-07-05T06:10:40.892",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251039,1720159840901,"fUST",-877.0,0.00047654,2,"2024-07-05T06:10:40.901",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251040,1720159840911,"fUST",-2000.0,0.00047945,120,"2024-07-05T06:10:40.911",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251041,1720159840922,"fUST",-5000.0,0.00048,30,"2024-07-05T06:10:40.922",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251042,1720159840932,"fUST",-151.0,0.00048329,120,"2024-07-05T06:10:40.932",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251043,1720159840942,"fUST",-151.0,0.00048384,120,"2024-07-05T06:10:40.942",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251044,1720159840951,"fUST",-170.02685345,0.00048388,6,"2024-07-05T06:10:40.951",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251045,1720159840962,"fUST",-14750.92089144,0.00048398,8,"2024-07-05T06:10:40.962",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251046,1720159840972,"fUST",-2000.0,0.00048493,120,"2024-07-05T06:10:40.972",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251047,1720159840982,"fUST",-10000.0,0.000485,75,"2024-07-05T06:10:40.982",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251048,1720159840992,"fUST",-170.02685345,0.0004879,6,"2024-07-05T06:10:40.992",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251049,1720159841002,"fUST",-25504.09220475,0.000488,90,"2024-07-05T06:10:41.002",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251050,1720159841012,"fUST",-1239.57995352,0.000489,2,"2024-07-05T06:10:41.012",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251051,1720159841022,"fUST",-1000.0,0.00049,49,"2024-07-05T06:10:41.022",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251052,1720159841032,"fUST",-4684.0,0.00049,30,"2024-07-05T06:10:41.032",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251053,1720159841041,"fUST",-2000.0,0.00049041,120,"2024-07-05T06:10:41.041",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251054,1720159841051,"fUST",-558.0,0.000492,30,"2024-07-05T06:10:41.051",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251055,1720159841060,"fUST",-153.0,0.00049288,120,"2024-07-05T06:10:41.060",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251056,1720159841070,"fUST",-153.0,0.00049288,120,"2024-07-05T06:10:41.070",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251057,1720159841079,"fUST",-153.0,0.00049288,120,"2024-07-05T06:10:41.079",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251058,1720159841089,"fUST",-153.0,0.00049288,120,"2024-07-05T06:10:41.089",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251059,1720159841099,"fUST",-153.0,0.00049288,120,"2024-07-05T06:10:41.099",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251060,1720159841108,"fUST",-153.0,0.00049288,120,"2024-07-05T06:10:41.108",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251061,1720159841118,"fUST",-153.0,0.00049288,120,"2024-07-05T06:10:41.118",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251062,1720159841127,"fUST",-153.0,0.00049288,120,"2024-07-05T06:10:41.127",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251063,1720159841138,"fUST",-153.0,0.00049288,120,"2024-07-05T06:10:41.138",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251064,1720159841147,"fUST",-153.0,0.00049288,120,"2024-07-05T06:10:41.147",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251065,1720159841157,"fUST",-153.0,0.00049288,120,"2024-07-05T06:10:41.157",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251066,1720159841166,"fUST",-153.0,0.00049288,120,"2024-07-05T06:10:41.166",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251067,1720159841175,"fUST",-153.0,0.00049288,120,"2024-07-05T06:10:41.175",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251068,1720159841185,"fUST",-153.0,0.00049288,120,"2024-07-05T06:10:41.185",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251069,1720159841194,"fUST",-170.02685345,0.00049295,6,"2024-07-05T06:10:41.194",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251070,1720159841204,"fUST",-11904.30854662,0.00049315,31,"2024-07-05T06:10:41.204",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251071,1720159841213,"fUST",-533.92,0.00049315,120,"2024-07-05T06:10:41.213",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251072,1720159841223,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.223",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251073,1720159841232,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.232",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251074,1720159841242,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.242",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251075,1720159841251,"fUST",-502.1966832,0.00049315,120,"2024-07-05T06:10:41.251",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251076,1720159841261,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.261",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251077,1720159841271,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.271",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251078,1720159841281,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.281",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251079,1720159841293,"fUST",-161.09681693,0.00049315,120,"2024-07-05T06:10:41.293",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251080,1720159841302,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.302",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251081,1720159841312,"fUST",-209.88288665,0.00049315,120,"2024-07-05T06:10:41.312",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251082,1720159841322,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.322",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251083,1720159841332,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.332",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251084,1720159841343,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.343",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251085,1720159841352,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.352",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251086,1720159841362,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.362",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251087,1720159841371,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.371",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251088,1720159841382,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.382",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251089,1720159841391,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.391",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251090,1720159841401,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.401",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251091,1720159841410,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.410",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251092,1720159841421,"fUST",-501.81448415,0.00049315,120,"2024-07-05T06:10:41.421",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251094,1720159841431,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.431",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251095,1720159841442,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.442",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251096,1720159841452,"fUST",-382.64619384,0.00049315,120,"2024-07-05T06:10:41.452",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251097,1720159841461,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.461",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251098,1720159841472,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.472",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251099,1720159841481,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.481",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251100,1720159841490,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.490",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251101,1720159841500,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.500",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251102,1720159841509,"fUST",-500.84218395,0.00049315,120,"2024-07-05T06:10:41.509",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251103,1720159841519,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.519",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251104,1720159841528,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.528",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251105,1720159841537,"fUST",-356.04202684,0.00049315,120,"2024-07-05T06:10:41.537",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251106,1720159841547,"fUST",-524.47846599,0.00049315,120,"2024-07-05T06:10:41.547",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251107,1720159841556,"fUST",-500.22793421,0.00049315,120,"2024-07-05T06:10:41.556",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251108,1720159841566,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.566",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251109,1720159841575,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.575",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251110,1720159841586,"fUST",-414.27984714,0.00049315,120,"2024-07-05T06:10:41.586",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251111,1720159841597,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.597",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251112,1720159841606,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.606",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251113,1720159841616,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.616",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251114,1720159841625,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.625",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251115,1720159841634,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.634",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251116,1720159841643,"fUST",-500.56557163,0.00049315,120,"2024-07-05T06:10:41.643",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251117,1720159841653,"fUST",-615.87011713,0.00049315,120,"2024-07-05T06:10:41.653",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251118,1720159841663,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.663",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251119,1720159841672,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.672",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251120,1720159841680,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.680",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251121,1720159841689,"fUST",-618.39399874,0.00049315,120,"2024-07-05T06:10:41.689",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251122,1720159841698,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.698",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251123,1720159841707,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.707",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251124,1720159841717,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.717",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251125,1720159841726,"fUST",-706.79,0.00049315,120,"2024-07-05T06:10:41.726",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251126,1720159841735,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.735",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251127,1720159841744,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.744",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251128,1720159841754,"fUST",-527.88,0.00049315,120,"2024-07-05T06:10:41.754",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251129,1720159841764,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.764",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251130,1720159841773,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.773",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251131,1720159841782,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.782",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251132,1720159841791,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.791",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251133,1720159841799,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.799",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251134,1720159841809,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.809",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251135,1720159841819,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.819",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251136,1720159841827,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.827",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251137,1720159841837,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.837",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251138,1720159841848,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.848",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251139,1720159841857,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.857",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251140,1720159841867,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.867",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251141,1720159841880,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.880",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251142,1720159841890,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.890",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251143,1720159841899,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.899",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251144,1720159841908,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.908",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251145,1720159841919,"fUST",-605.06414014,0.00049315,120,"2024-07-05T06:10:41.919",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251146,1720159841928,"fUST",-204.05004312,0.00049315,30,"2024-07-05T06:10:41.928",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251147,1720159841938,"fUST",-338.00050963,0.00049315,120,"2024-07-05T06:10:41.938",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251148,1720159841947,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.947",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251149,1720159841957,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.957",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251150,1720159841967,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.967",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251151,1720159841976,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.976",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251152,1720159841985,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.985",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251153,1720159841994,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:41.994",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251154,1720159842004,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.004",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251155,1720159842013,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.013",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251156,1720159842022,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.022",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251157,1720159842032,"fUST",-500.0,0.00049315,30,"2024-07-05T06:10:42.032",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251158,1720159842041,"fUST",-500.55713884,0.00049315,120,"2024-07-05T06:10:42.041",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251159,1720159842050,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.050",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251160,1720159842060,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.060",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251161,1720159842069,"fUST",-527.62980174,0.00049315,120,"2024-07-05T06:10:42.069",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251162,1720159842078,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.078",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251163,1720159842087,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.087",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251164,1720159842097,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.097",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251165,1720159842106,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.106",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251166,1720159842116,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.116",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251167,1720159842126,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.126",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251168,1720159842135,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.135",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251169,1720159842145,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:42.145",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251170,1720159842155,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.155",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251171,1720159842165,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.165",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251172,1720159842174,"fUST",-1183.84,0.00049315,120,"2024-07-05T06:10:42.174",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251173,1720159842183,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.183",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251174,1720159842192,"fUST",-508.0845674,0.00049315,120,"2024-07-05T06:10:42.192",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251175,1720159842202,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.202",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251176,1720159842212,"fUST",-1004.41735524,0.00049315,120,"2024-07-05T06:10:42.212",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251177,1720159842222,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:42.222",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251178,1720159842232,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.232",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251179,1720159842242,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.242",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251180,1720159842252,"fUST",-504.09428953,0.00049315,120,"2024-07-05T06:10:42.252",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251181,1720159842261,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.261",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251182,1720159842271,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.271",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251183,1720159842281,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.281",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251184,1720159842290,"fUST",-557.13,0.00049315,120,"2024-07-05T06:10:42.290",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251185,1720159842300,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.300",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251186,1720159842309,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.309",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251187,1720159842320,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.320",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251188,1720159842330,"fUST",-929.93,0.00049315,120,"2024-07-05T06:10:42.330",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251189,1720159842340,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.340",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251190,1720159842352,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.352",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251191,1720159842362,"fUST",-500.0,0.00049315,20,"2024-07-05T06:10:42.362",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251192,1720159842373,"fUST",-250.0,0.00049315,120,"2024-07-05T06:10:42.373",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251193,1720159842383,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.383",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251194,1720159842393,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.393",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251195,1720159842402,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.402",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251196,1720159842412,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.412",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251197,1720159842421,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.421",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251198,1720159842430,"fUST",-500.0,0.00049315,14,"2024-07-05T06:10:42.430",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251199,1720159842439,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.439",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251200,1720159842449,"fUST",-569.10929724,0.00049315,120,"2024-07-05T06:10:42.449",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251201,1720159842457,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.457",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251202,1720159842466,"fUST",-1576.3,0.00049315,120,"2024-07-05T06:10:42.466",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251203,1720159842476,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.476",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251204,1720159842485,"fUST",-509.45370397,0.00049315,120,"2024-07-05T06:10:42.485",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251205,1720159842494,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.494",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251206,1720159842503,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.503",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251207,1720159842512,"fUST",-366.13775044,0.00049315,120,"2024-07-05T06:10:42.512",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251208,1720159842521,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:42.521",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251209,1720159842530,"fUST",-442.7511851,0.00049315,120,"2024-07-05T06:10:42.530",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251210,1720159842539,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:42.539",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251211,1720159842548,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.548",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251212,1720159842558,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.558",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251213,1720159842568,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.568",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251214,1720159842577,"fUST",-518.24290427,0.00049315,120,"2024-07-05T06:10:42.577",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251215,1720159842586,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.586",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251216,1720159842596,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.596",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251217,1720159842605,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.605",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251218,1720159842615,"fUST",-310.0,0.00049315,30,"2024-07-05T06:10:42.615",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251219,1720159842624,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.624",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251220,1720159842632,"fUST",-310.0,0.00049315,30,"2024-07-05T06:10:42.632",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251221,1720159842642,"fUST",-310.0,0.00049315,30,"2024-07-05T06:10:42.642",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251222,1720159842651,"fUST",-310.0,0.00049315,30,"2024-07-05T06:10:42.651",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251223,1720159842660,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.660",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251224,1720159842669,"fUST",-446.822796,0.00049315,30,"2024-07-05T06:10:42.669",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251225,1720159842678,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.678",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251226,1720159842688,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.688",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251227,1720159842698,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.698",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251228,1720159842707,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.707",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251229,1720159842716,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.716",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251230,1720159842725,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.725",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251231,1720159842735,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.735",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251232,1720159842744,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.744",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251233,1720159842753,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.753",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251234,1720159842763,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.763",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251235,1720159842772,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.772",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251236,1720159842781,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.781",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251237,1720159842790,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.790",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251238,1720159842800,"fUST",-500.0,0.00049315,20,"2024-07-05T06:10:42.800",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251239,1720159842809,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.809",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251240,1720159842818,"fUST",-198.302613,0.00049315,14,"2024-07-05T06:10:42.818",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251241,1720159842827,"fUST",-501.64977003,0.00049315,120,"2024-07-05T06:10:42.827",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251242,1720159842837,"fUST",-273.2907417,0.00049315,120,"2024-07-05T06:10:42.837",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251243,1720159842848,"fUST",-198.302613,0.00049315,14,"2024-07-05T06:10:42.848",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251244,1720159842858,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.858",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251245,1720159842868,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.868",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251246,1720159842882,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.882",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251247,1720159842892,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.892",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251248,1720159842901,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.901",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251249,1720159842911,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.911",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251250,1720159842923,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:42.923",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251251,1720159842932,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.932",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251252,1720159842942,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:42.942",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251253,1720159842951,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.951",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251254,1720159842964,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.964",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251255,1720159842975,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.975",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251256,1720159842983,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.983",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251257,1720159842992,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:42.992",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251258,1720159843001,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.001",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251259,1720159843011,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.011",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251260,1720159843019,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.019",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251261,1720159843029,"fUST",-501.77292278,0.00049315,120,"2024-07-05T06:10:43.029",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251262,1720159843039,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:43.039",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251263,1720159843048,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.048",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251264,1720159843057,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.057",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251265,1720159843068,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.068",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251266,1720159843076,"fUST",-290.33322296,0.00049315,120,"2024-07-05T06:10:43.076",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251267,1720159843087,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.087",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251268,1720159843096,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.096",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251269,1720159843106,"fUST",-934.13,0.00049315,120,"2024-07-05T06:10:43.106",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251270,1720159843115,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.115",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251271,1720159843124,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.124",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251272,1720159843133,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.133",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251273,1720159843142,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:43.142",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251274,1720159843151,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.151",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251275,1720159843160,"fUST",-500.82712496,0.00049315,120,"2024-07-05T06:10:43.160",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251276,1720159843169,"fUST",-877.53,0.00049315,120,"2024-07-05T06:10:43.169",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251277,1720159843178,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.178",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251278,1720159843187,"fUST",-588.82542121,0.00049315,120,"2024-07-05T06:10:43.187",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251279,1720159843196,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.196",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251280,1720159843205,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.205",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251281,1720159843216,"fUST",-151.661474,0.00049315,14,"2024-07-05T06:10:43.216",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251282,1720159843225,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.225",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251283,1720159843235,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.235",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251284,1720159843244,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.244",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251285,1720159843254,"fUST",-1103.83,0.00049315,120,"2024-07-05T06:10:43.254",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251286,1720159843262,"fUST",-515.8906925,0.00049315,120,"2024-07-05T06:10:43.262",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251287,1720159843272,"fUST",-611.75478571,0.00049315,120,"2024-07-05T06:10:43.272",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251291,1720159843281,"fUST",-247.052392,0.00049315,14,"2024-07-05T06:10:43.281",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251295,1720159843290,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.290",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251298,1720159843300,"fUST",-513.53642244,0.00049315,120,"2024-07-05T06:10:43.300",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251300,1720159843310,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.310",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251303,1720159843320,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.320",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251307,1720159843331,"fUST",-1051.27,0.00049315,120,"2024-07-05T06:10:43.331",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251309,1720159843341,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:43.341",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251311,1720159843352,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.352",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251313,1720159843361,"fUST",-501.28853615,0.00049315,120,"2024-07-05T06:10:43.361",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251315,1720159843371,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.371",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251317,1720159843380,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.380",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251319,1720159843389,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.389",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251321,1720159843398,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.398",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251322,1720159843408,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.408",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251324,1720159843418,"fUST",-470.99098769,0.00049315,120,"2024-07-05T06:10:43.418",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251326,1720159843427,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.427",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251328,1720159843437,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.437",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251329,1720159843448,"fUST",-500.0,0.00049315,30,"2024-07-05T06:10:43.448",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251331,1720159843457,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.457",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251333,1720159843467,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.467",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251334,1720159843476,"fUST",-219.91,0.00049315,7,"2024-07-05T06:10:43.476",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251335,1720159843487,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.487",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251336,1720159843496,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.496",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251337,1720159843506,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.506",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251338,1720159843515,"fUST",-978.04,0.00049315,30,"2024-07-05T06:10:43.515",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251339,1720159843524,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.524",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251340,1720159843533,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.533",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251341,1720159843543,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.543",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251342,1720159843552,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.552",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251343,1720159843562,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.562",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251344,1720159843571,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:43.571",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251345,1720159843581,"fUST",-501.00761264,0.00049315,120,"2024-07-05T06:10:43.581",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251346,1720159843590,"fUST",-506.54675453,0.00049315,120,"2024-07-05T06:10:43.590",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251347,1720159843600,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.600",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251348,1720159843610,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:43.610",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251349,1720159843620,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.620",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251350,1720159843629,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.629",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251351,1720159843639,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.639",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251352,1720159843648,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.648",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251353,1720159843658,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.658",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251354,1720159843668,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.668",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251355,1720159843677,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.677",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251356,1720159843687,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.687",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251357,1720159843696,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.696",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251358,1720159843706,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.706",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251359,1720159843716,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.716",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251360,1720159843725,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.725",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251361,1720159843734,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.734",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251362,1720159843744,"fUST",-627.79492066,0.00049315,120,"2024-07-05T06:10:43.744",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251363,1720159843754,"fUST",-13556.68,0.00049315,120,"2024-07-05T06:10:43.754",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251364,1720159843763,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.763",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251365,1720159843773,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.773",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251366,1720159843782,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.782",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251367,1720159843792,"fUST",-634.7159673,0.00049315,120,"2024-07-05T06:10:43.792",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251368,1720159843801,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.801",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251369,1720159843810,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.810",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251370,1720159843820,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.820",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251371,1720159843831,"fUST",-500.0,0.00049315,30,"2024-07-05T06:10:43.831",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251372,1720159843841,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.841",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251373,1720159843851,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:43.851",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251374,1720159843861,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.861",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251375,1720159843870,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.870",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251376,1720159843884,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.884",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251377,1720159843894,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.894",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251378,1720159843904,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.904",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251379,1720159843914,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.914",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251380,1720159843925,"fUST",-501.10129387,0.00049315,120,"2024-07-05T06:10:43.925",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251381,1720159843935,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.935",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251382,1720159843945,"fUST",-12140.5,0.00049315,120,"2024-07-05T06:10:43.945",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251383,1720159843958,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.958",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251384,1720159843968,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.968",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251385,1720159843978,"fUST",-861.77,0.00049315,120,"2024-07-05T06:10:43.978",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251386,1720159843987,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.987",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251387,1720159843996,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:43.996",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251388,1720159844006,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.006",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251389,1720159844015,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.015",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251390,1720159844153,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.153",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251391,1720159844163,"fUST",-221.9709,0.00049315,14,"2024-07-05T06:10:44.163",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251392,1720159844173,"fUST",-221.9709,0.00049315,14,"2024-07-05T06:10:44.173",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251393,1720159844183,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.183",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251394,1720159844193,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.193",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251395,1720159844202,"fUST",-221.9709,0.00049315,14,"2024-07-05T06:10:44.202",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251396,1720159844212,"fUST",-221.9709,0.00049315,14,"2024-07-05T06:10:44.212",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251397,1720159844221,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.221",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251398,1720159844231,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.231",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251399,1720159844241,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:44.241",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251400,1720159844251,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:44.251",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251401,1720159844260,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.260",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251402,1720159844270,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.270",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251403,1720159844280,"fUST",-524.16364632,0.00049315,120,"2024-07-05T06:10:44.280",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251404,1720159844290,"fUST",-537.96,0.00049315,120,"2024-07-05T06:10:44.290",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251405,1720159844300,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:44.300",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251406,1720159844310,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:44.310",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251407,1720159844320,"fUST",-267.24611504,0.00049315,120,"2024-07-05T06:10:44.320",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251408,1720159844330,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.330",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251409,1720159844341,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.341",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251410,1720159844353,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.353",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251411,1720159844363,"fUST",-321.24132141,0.00049315,120,"2024-07-05T06:10:44.363",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251412,1720159844372,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.372",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251413,1720159844382,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:44.382",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251414,1720159844392,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:44.392",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251415,1720159844401,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.401",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251416,1720159844411,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.411",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251417,1720159844420,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.420",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251418,1720159844430,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.430",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251419,1720159844440,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.440",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251420,1720159844449,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.449",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251421,1720159844459,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.459",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251422,1720159844468,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.468",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251423,1720159844478,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.478",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251424,1720159844487,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.487",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251425,1720159844497,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.497",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251426,1720159844506,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.506",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251427,1720159844515,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.515",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251428,1720159844524,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.524",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251429,1720159844534,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.534",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251430,1720159844544,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.544",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251431,1720159844553,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.553",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251432,1720159844562,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.562",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251433,1720159844571,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.571",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251434,1720159844582,"fUST",-502.4769396,0.00049315,120,"2024-07-05T06:10:44.582",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251435,1720159844591,"fUST",-546.32926241,0.00049315,120,"2024-07-05T06:10:44.591",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251436,1720159844602,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.602",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251437,1720159844612,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.612",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251438,1720159844622,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.622",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251439,1720159844631,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.631",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251440,1720159844641,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.641",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251441,1720159844651,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.651",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251442,1720159844662,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.662",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251443,1720159844672,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.672",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251444,1720159844681,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.681",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251445,1720159844691,"fUST",-537.46,0.00049315,120,"2024-07-05T06:10:44.691",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251446,1720159844700,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.700",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251447,1720159844709,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.709",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251448,1720159844719,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.719",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251449,1720159844728,"fUST",-1764.94,0.00049315,21,"2024-07-05T06:10:44.728",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251450,1720159844738,"fUST",-8962.91,0.00049315,120,"2024-07-05T06:10:44.738",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251451,1720159844748,"fUST",-4450.98,0.00049315,120,"2024-07-05T06:10:44.748",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251452,1720159844757,"fUST",-807.79,0.00049315,120,"2024-07-05T06:10:44.757",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251453,1720159844767,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.767",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251454,1720159844776,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.776",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251455,1720159844786,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.786",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251456,1720159844796,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.796",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251457,1720159844805,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.805",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251458,1720159844815,"fUST",-549.51210646,0.00049315,120,"2024-07-05T06:10:44.815",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251459,1720159844824,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.824",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251461,1720159844833,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.833",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251463,1720159844843,"fUST",-500.0,0.00049315,60,"2024-07-05T06:10:44.843",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251465,1720159844853,"fUST",-511.19025859,0.00049315,120,"2024-07-05T06:10:44.853",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251467,1720159844864,"fUST",-3392.42,0.00049315,120,"2024-07-05T06:10:44.864",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251469,1720159844875,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.875",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251471,1720159844888,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.888",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251473,1720159844898,"fUST",-2105.17,0.00049315,120,"2024-07-05T06:10:44.898",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251475,1720159844907,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.907",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251477,1720159844916,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.916",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251478,1720159844926,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.926",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251480,1720159844936,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.936",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251481,1720159844945,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.945",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251482,1720159844956,"fUST",-656.97,0.00049315,120,"2024-07-05T06:10:44.956",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251483,1720159844966,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:44.966",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251484,1720159844976,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:44.976",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251485,1720159844985,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:44.985",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251486,1720159844995,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:44.995",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251487,1720159845004,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.004",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251488,1720159845014,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.014",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251489,1720159845023,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.023",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251490,1720159845032,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.032",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251491,1720159845041,"fUST",-321.79464858,0.00049315,120,"2024-07-05T06:10:45.041",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251492,1720159845051,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.051",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251493,1720159845061,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:45.061",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251494,1720159845070,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:45.070",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251495,1720159845080,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.080",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251496,1720159845090,"fUST",-600.28326666,0.00049315,120,"2024-07-05T06:10:45.090",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251497,1720159845099,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.099",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251498,1720159845110,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.110",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251499,1720159845121,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.121",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251500,1720159845131,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.131",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251501,1720159845140,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:45.140",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251502,1720159845150,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:45.150",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251503,1720159845160,"fUST",-900.16,0.00049315,120,"2024-07-05T06:10:45.160",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251504,1720159845169,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.169",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251505,1720159845178,"fUST",-502.81484063,0.00049315,120,"2024-07-05T06:10:45.178",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251506,1720159845188,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.188",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251507,1720159845198,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.198",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251508,1720159845207,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:45.207",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251509,1720159845216,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.216",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251510,1720159845226,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:45.226",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251511,1720159845235,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:45.235",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251512,1720159845245,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.245",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251513,1720159845255,"fUST",-774.43,0.00049315,120,"2024-07-05T06:10:45.255",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251514,1720159845264,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.264",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251515,1720159845273,"fUST",-766.63,0.00049315,120,"2024-07-05T06:10:45.273",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251516,1720159845283,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.283",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251517,1720159845292,"fUST",-887.98,0.00049315,120,"2024-07-05T06:10:45.292",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251518,1720159845302,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.302",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251519,1720159845311,"fUST",-667.88,0.00049315,120,"2024-07-05T06:10:45.311",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251520,1720159845322,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.322",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251521,1720159845331,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.331",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251522,1720159845342,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.342",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251523,1720159845353,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.353",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251524,1720159845362,"fUST",-866.89,0.00049315,120,"2024-07-05T06:10:45.362",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251525,1720159845372,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.372",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251526,1720159845382,"fUST",-503.94279675,0.00049315,120,"2024-07-05T06:10:45.382",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251527,1720159845391,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.391",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251528,1720159845401,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.401",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251529,1720159845410,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.410",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251530,1720159845420,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.420",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251531,1720159845429,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.429",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251532,1720159845438,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.438",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251533,1720159845448,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.448",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251534,1720159845458,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.458",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251535,1720159845467,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.467",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251536,1720159845476,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.476",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251537,1720159845486,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.486",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251538,1720159845495,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.495",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251539,1720159845505,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.505",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251540,1720159845514,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.514",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251541,1720159845523,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.523",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251542,1720159845532,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.532",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251543,1720159845541,"fUST",-346.15326699,0.00049315,120,"2024-07-05T06:10:45.541",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251544,1720159845550,"fUST",-1461.72,0.00049315,120,"2024-07-05T06:10:45.550",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251545,1720159845559,"fUST",-3663.75,0.00049315,120,"2024-07-05T06:10:45.559",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251546,1720159845568,"fUST",-790.0,0.00049315,120,"2024-07-05T06:10:45.568",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251547,1720159845576,"fUST",-330.253823,0.00049315,14,"2024-07-05T06:10:45.576",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251548,1720159845585,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:45.585",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251549,1720159845594,"fUST",-330.253823,0.00049315,14,"2024-07-05T06:10:45.594",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251550,1720159845606,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.606",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251551,1720159845615,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.615",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251552,1720159845624,"fUST",-268.901514,0.00049315,14,"2024-07-05T06:10:45.624",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251553,1720159845633,"fUST",-268.901514,0.00049315,14,"2024-07-05T06:10:45.633",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251554,1720159845646,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.646",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251555,1720159845654,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.654",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251556,1720159845663,"fUST",-330.253823,0.00049315,14,"2024-07-05T06:10:45.663",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251557,1720159845672,"fUST",-330.253823,0.00049315,14,"2024-07-05T06:10:45.672",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251558,1720159845680,"fUST",-268.901514,0.00049315,14,"2024-07-05T06:10:45.680",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251559,1720159845689,"fUST",-268.901514,0.00049315,14,"2024-07-05T06:10:45.689",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251560,1720159845698,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.698",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251561,1720159845708,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.708",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251562,1720159845717,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.717",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251563,1720159845726,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.726",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251564,1720159845735,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.735",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251565,1720159845744,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.744",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251566,1720159845754,"fUST",-346.5878541,0.00049315,120,"2024-07-05T06:10:45.754",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251567,1720159845763,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.763",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251568,1720159845771,"fUST",-511.28080265,0.00049315,120,"2024-07-05T06:10:45.771",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251569,1720159845781,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.781",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251570,1720159845790,"fUST",-529.97,0.00049315,120,"2024-07-05T06:10:45.790",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251571,1720159845799,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.799",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251572,1720159845808,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.808",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251573,1720159845817,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.817",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251574,1720159845826,"fUST",-523.0,0.00049315,120,"2024-07-05T06:10:45.826",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251575,1720159845835,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.835",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251576,1720159845845,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.845",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251577,1720159845855,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.855",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251578,1720159845864,"fUST",-501.74191606,0.00049315,120,"2024-07-05T06:10:45.864",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251579,1720159845874,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.874",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251580,1720159845887,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.887",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251581,1720159845897,"fUST",-444.56530776,0.00049315,120,"2024-07-05T06:10:45.897",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251582,1720159845906,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.906",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251583,1720159845915,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.915",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251584,1720159845924,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.924",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251585,1720159845934,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:45.934",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251586,1720159845943,"fUST",-746.364295,0.00049315,14,"2024-07-05T06:10:45.943",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251587,1720159845953,"fUST",-4559.97,0.00049315,120,"2024-07-05T06:10:45.953",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251588,1720159845965,"fUST",-746.364295,0.00049315,14,"2024-07-05T06:10:45.965",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251589,1720159845975,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:45.975",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251590,1720159845986,"fUST",-1306.18,0.00049315,120,"2024-07-05T06:10:45.986",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251591,1720159845997,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:45.997",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251592,1720159846007,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.007",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251593,1720159846016,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.016",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251594,1720159846026,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.026",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251595,1720159846036,"fUST",-500.64569599,0.00049315,120,"2024-07-05T06:10:46.036",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251596,1720159846045,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.045",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251597,1720159846054,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.054",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251598,1720159846064,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.064",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251599,1720159846073,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.073",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251600,1720159846084,"fUST",-746.364295,0.00049315,14,"2024-07-05T06:10:46.084",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251601,1720159846094,"fUST",-746.364295,0.00049315,14,"2024-07-05T06:10:46.094",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251602,1720159846108,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.108",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251603,1720159846121,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.121",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251604,1720159846131,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.131",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251605,1720159846140,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.140",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251606,1720159846150,"fUST",-1196.76,0.00049315,120,"2024-07-05T06:10:46.150",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251607,1720159846160,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.160",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251608,1720159846169,"fUST",-306.414096,0.00049315,14,"2024-07-05T06:10:46.169",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251609,1720159846179,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.179",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251610,1720159846188,"fUST",-306.414096,0.00049315,14,"2024-07-05T06:10:46.188",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251611,1720159846197,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.197",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251612,1720159846207,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.207",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251613,1720159846216,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.216",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251614,1720159846226,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.226",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251615,1720159846236,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.236",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251616,1720159846245,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.245",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251617,1720159846255,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.255",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251618,1720159846265,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.265",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251619,1720159846276,"fUST",-306.414096,0.00049315,14,"2024-07-05T06:10:46.276",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251622,1720159846286,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.286",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251624,1720159846295,"fUST",-306.414096,0.00049315,14,"2024-07-05T06:10:46.295",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251626,1720159846305,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.305",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251627,1720159846315,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.315",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251628,1720159846329,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:46.329",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251629,1720159846340,"fUST",-761.27,0.00049315,120,"2024-07-05T06:10:46.340",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251630,1720159846353,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.353",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251631,1720159846362,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:46.362",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251632,1720159846372,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.372",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251633,1720159846382,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.382",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251634,1720159846392,"fUST",-692.12,0.00049315,120,"2024-07-05T06:10:46.392",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251635,1720159846401,"fUST",-1248.81,0.00049315,120,"2024-07-05T06:10:46.401",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251636,1720159846410,"fUST",-692.35436512,0.00049315,120,"2024-07-05T06:10:46.410",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251637,1720159846419,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.419",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251638,1720159846428,"fUST",-881.56,0.00049315,120,"2024-07-05T06:10:46.428",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251639,1720159846437,"fUST",-762.45,0.00049315,120,"2024-07-05T06:10:46.437",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251640,1720159846446,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.446",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251641,1720159846455,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.455",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251642,1720159846464,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:46.464",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251643,1720159846474,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:46.474",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251645,1720159846483,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.483",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251646,1720159846492,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.492",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251647,1720159846501,"fUST",-500.0,0.00049315,2,"2024-07-05T06:10:46.501",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251648,1720159846511,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.511",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251649,1720159846521,"fUST",-2669.17,0.00049315,120,"2024-07-05T06:10:46.521",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251650,1720159846530,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:46.530",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251651,1720159846540,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:46.540",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251652,1720159846549,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.549",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251653,1720159846558,"fUST",-1985.97,0.00049315,120,"2024-07-05T06:10:46.558",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251654,1720159846568,"fUST",-4427.95,0.00049315,120,"2024-07-05T06:10:46.568",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251655,1720159846577,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.577",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251656,1720159846586,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.586",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251657,1720159846595,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.595",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251658,1720159846606,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.606",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251659,1720159846616,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.616",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251660,1720159846626,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.626",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251661,1720159846636,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.636",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251662,1720159846646,"fUST",-2228.02,0.00049315,120,"2024-07-05T06:10:46.646",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251663,1720159846655,"fUST",-596.33,0.00049315,120,"2024-07-05T06:10:46.655",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251664,1720159846665,"fUST",-2313.42,0.00049315,120,"2024-07-05T06:10:46.665",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251665,1720159846675,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.675",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251666,1720159846686,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.686",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251667,1720159846695,"fUST",-505.8251321,0.00049315,120,"2024-07-05T06:10:46.695",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251668,1720159846705,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.705",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251669,1720159846714,"fUST",-551.96,0.00049315,120,"2024-07-05T06:10:46.714",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251670,1720159846724,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:46.724",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251671,1720159846734,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.734",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251672,1720159846743,"fUST",-811.44,0.00049315,120,"2024-07-05T06:10:46.743",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251673,1720159846753,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.753",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251674,1720159846762,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.762",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251675,1720159846772,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.772",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251676,1720159846782,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.782",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251677,1720159846792,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.792",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251678,1720159846802,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.802",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251679,1720159846811,"fUST",-2394.84,0.00049315,120,"2024-07-05T06:10:46.811",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251680,1720159846821,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.821",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251681,1720159846831,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.831",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251682,1720159846841,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.841",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251683,1720159846851,"fUST",-1227.58,0.00049315,120,"2024-07-05T06:10:46.851",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251684,1720159846861,"fUST",-501.38660944,0.00049315,120,"2024-07-05T06:10:46.861",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251685,1720159846871,"fUST",-1541.73,0.00049315,120,"2024-07-05T06:10:46.871",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251686,1720159846884,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.884",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251687,1720159846893,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.893",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251688,1720159846903,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.903",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251689,1720159846912,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.912",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251690,1720159846924,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.924",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251691,1720159846933,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.933",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251692,1720159846942,"fUST",-394.54445096,0.00049315,120,"2024-07-05T06:10:46.942",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251693,1720159846951,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.951",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251694,1720159846961,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:46.961",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251695,1720159846972,"fUST",-566.27912313,0.00049315,7,"2024-07-05T06:10:46.972",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251696,1720159846981,"fUST",-151.0,0.00049315,14,"2024-07-05T06:10:46.981",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251697,1720159846991,"fUST",-982.84,0.00049315,120,"2024-07-05T06:10:46.991",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251698,1720159847001,"fUST",-16019.4,0.00049315,120,"2024-07-05T06:10:47.001",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251699,1720159847011,"fUST",-877.39,0.00049315,120,"2024-07-05T06:10:47.011",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251700,1720159847020,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:47.020",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251701,1720159847030,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:47.030",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251702,1720159847039,"fUST",-501.89009878,0.00049315,120,"2024-07-05T06:10:47.039",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251703,1720159847048,"fUST",-1283.49,0.00049315,120,"2024-07-05T06:10:47.048",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251704,1720159847059,"fUST",-500.0,0.00049315,120,"2024-07-05T06:10:47.059",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251705,1720159847069,"fUST",-4037.25,0.000495,120,"2024-07-05T06:10:47.069",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251706,1720159847079,"fUST",-471.308748,0.000495,120,"2024-07-05T06:10:47.079",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251707,1720159847088,"fUST",-2000.0,0.00049589,120,"2024-07-05T06:10:47.088",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251708,1720159847098,"fUST",-3663.75,0.00049589,120,"2024-07-05T06:10:47.098",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251709,1720159847107,"fUST",-1306.18,0.00049589,120,"2024-07-05T06:10:47.107",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251710,1720159847116,"fUST",-151.0,0.00049781,120,"2024-07-05T06:10:47.116",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251712,1720159847126,"fUST",-3663.75,0.00049863,120,"2024-07-05T06:10:47.126",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251714,1720159847135,"fUST",-1306.18,0.00049863,120,"2024-07-05T06:10:47.135",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251716,1720159847144,"fUST",-158.461584,0.00049985,30,"2024-07-05T06:10:47.144",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251717,1720159847154,"fUST",-154.65974855,0.0005,30,"2024-07-05T06:10:47.154",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251719,1720159847163,"fUST",-4308.03496036,0.0005,60,"2024-07-05T06:10:47.163",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251721,1720159847172,"fUST",-5000.0,0.0005,30,"2024-07-05T06:10:47.172",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251722,1720159847181,"fUST",-10000.0,0.0005,85,"2024-07-05T06:10:47.181",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251724,1720159847191,"fUST",-221.9709,0.0005,14,"2024-07-05T06:10:47.191",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251725,1720159847201,"fUST",-221.9709,0.0005,14,"2024-07-05T06:10:47.201",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251726,1720159847212,"fUST",-151.723789,0.0005,14,"2024-07-05T06:10:47.212",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251727,1720159847222,"fUST",-180.68719048,0.0005,4,"2024-07-05T06:10:47.222",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251728,1720159847231,"fUST",-151.0,0.00050126,14,"2024-07-05T06:10:47.231",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251729,1720159847243,"fUST",-152.561443,0.00050126,14,"2024-07-05T06:10:47.243",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251730,1720159847252,"fUST",-190.98313,0.00050126,14,"2024-07-05T06:10:47.252",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251731,1720159847264,"fUST",-2000.0,0.00050136,120,"2024-07-05T06:10:47.264",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251732,1720159847274,"fUST",-3663.75,0.00050136,120,"2024-07-05T06:10:47.274",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251733,1720159847283,"fUST",-1306.18,0.00050136,120,"2024-07-05T06:10:47.283",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251734,1720159847292,"fUST",-3663.75,0.0005041,120,"2024-07-05T06:10:47.292",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251735,1720159847302,"fUST",-1306.18,0.0005041,120,"2024-07-05T06:10:47.302",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251736,1720159847312,"fUST",-151.0,0.00050411,120,"2024-07-05T06:10:47.312",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251737,1720159847323,"fUST",-2000.0,0.00050684,120,"2024-07-05T06:10:47.323",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251738,1720159847332,"fUST",-3663.75,0.00050684,120,"2024-07-05T06:10:47.332",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251739,1720159847343,"fUST",-1306.18,0.00050684,120,"2024-07-05T06:10:47.343",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251740,1720159847355,"fUST",-151.0,0.00050958,14,"2024-07-05T06:10:47.355",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251741,1720159847365,"fUST",-3663.75,0.00050958,120,"2024-07-05T06:10:47.365",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251742,1720159847376,"fUST",-1306.18,0.00050958,120,"2024-07-05T06:10:47.376",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251743,1720159847386,"fUST",-200.260655,0.00050958,14,"2024-07-05T06:10:47.386",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251744,1720159847395,"fUST",-151.0,0.00050958,14,"2024-07-05T06:10:47.395",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251745,1720159847404,"fUST",-5000.0,0.00051,30,"2024-07-05T06:10:47.404",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251746,1720159847414,"fUST",-3000.0,0.00051,85,"2024-07-05T06:10:47.414",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251747,1720159847424,"fUST",-3000.0,0.0005101,85,"2024-07-05T06:10:47.424",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251748,1720159847434,"fUST",-3000.0,0.0005102,85,"2024-07-05T06:10:47.434",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251749,1720159847443,"fUST",-3000.0,0.0005103,85,"2024-07-05T06:10:47.443",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251750,1720159847452,"fUST",-3000.0,0.0005104,85,"2024-07-05T06:10:47.452",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251751,1720159847462,"fUST",-3000.0,0.0005105,85,"2024-07-05T06:10:47.462",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251752,1720159847472,"fUST",-151.0,0.0005105,14,"2024-07-05T06:10:47.472",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251753,1720159847481,"fUST",-151.0,0.0005105,14,"2024-07-05T06:10:47.481",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251754,1720159847492,"fUST",-746.364295,0.0005105,14,"2024-07-05T06:10:47.492",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251755,1720159847623,"fUST",-746.364295,0.0005105,14,"2024-07-05T06:10:47.623",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251756,1720159847633,"fUST",-306.414096,0.0005105,14,"2024-07-05T06:10:47.633",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251757,1720159847643,"fUST",-306.414096,0.0005105,14,"2024-07-05T06:10:47.643",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251758,1720159847652,"fUST",-151.0,0.0005105,14,"2024-07-05T06:10:47.652",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251759,1720159847662,"fUST",-151.0,0.0005105,14,"2024-07-05T06:10:47.662",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251760,1720159847671,"fUST",-151.0,0.0005105,14,"2024-07-05T06:10:47.671",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251761,1720159847681,"fUST",-3000.0,0.0005106,85,"2024-07-05T06:10:47.681",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251762,1720159847690,"fUST",-3000.0,0.0005107,85,"2024-07-05T06:10:47.690",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251763,1720159847700,"fUST",-151.0,0.0005108,14,"2024-07-05T06:10:47.700",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251764,1720159847710,"fUST",-151.0,0.0005108,14,"2024-07-05T06:10:47.710",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251765,1720159847719,"fUST",-246.043137,0.0005108,14,"2024-07-05T06:10:47.719",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251766,1720159847729,"fUST",-151.0,0.0005108,14,"2024-07-05T06:10:47.729",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251767,1720159847739,"fUST",-4861.189662,0.0005108,85,"2024-07-05T06:10:47.739",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251768,1720159847748,"fUST",-151.0,0.0005108,14,"2024-07-05T06:10:47.748",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251769,1720159847758,"fUST",-268.901514,0.0005108,14,"2024-07-05T06:10:47.758",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251770,1720159847768,"fUST",-268.901514,0.0005108,14,"2024-07-05T06:10:47.768",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251771,1720159847777,"fUST",-151.0,0.00051178,120,"2024-07-05T06:10:47.777",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251772,1720159847787,"fUST",-1476.11972707,0.00051232,120,"2024-07-05T06:10:47.787",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251773,1720159847796,"fUST",-151.0,0.00051232,14,"2024-07-05T06:10:47.796",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251774,1720159847806,"fUST",-151.0,0.00051232,14,"2024-07-05T06:10:47.806",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251775,1720159847816,"fUST",-171.422174,0.00051232,14,"2024-07-05T06:10:47.816",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251776,1720159847825,"fUST",-330.253823,0.00051232,14,"2024-07-05T06:10:47.825",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251777,1720159847834,"fUST",-3663.75,0.00051232,120,"2024-07-05T06:10:47.834",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251778,1720159847844,"fUST",-330.253823,0.00051232,14,"2024-07-05T06:10:47.844",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251779,1720159847855,"fUST",-1306.18,0.00051232,120,"2024-07-05T06:10:47.855",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251780,1720159847864,"fUST",-10000.0,0.000515,90,"2024-07-05T06:10:47.864",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251781,1720159847874,"fUST",-533.92,0.00051506,120,"2024-07-05T06:10:47.874",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251782,1720159847888,"fUST",-501.24163051,0.00051506,120,"2024-07-05T06:10:47.888",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251783,1720159847898,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:47.898",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251784,1720159847907,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:47.907",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251785,1720159847916,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:47.916",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251786,1720159847926,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:47.926",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251787,1720159847936,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:47.936",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251788,1720159847946,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:47.946",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251789,1720159847955,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:47.955",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251790,1720159847967,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:47.967",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251791,1720159847978,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:47.978",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251792,1720159847987,"fUST",-326.45110222,0.00051506,120,"2024-07-05T06:10:47.987",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251793,1720159847997,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:47.997",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251794,1720159848007,"fUST",-167.35304892,0.00051506,120,"2024-07-05T06:10:48.007",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251795,1720159848016,"fUST",-151.0,0.00051506,14,"2024-07-05T06:10:48.016",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251796,1720159848026,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.026",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251797,1720159848036,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.036",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251798,1720159848046,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.046",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251799,1720159848056,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.056",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251800,1720159848065,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.065",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251801,1720159848075,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.075",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251802,1720159848084,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.084",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251803,1720159848094,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.094",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251804,1720159848105,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.105",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251805,1720159848115,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.115",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251806,1720159848124,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.124",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251807,1720159848134,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.134",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251808,1720159848143,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.143",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251809,1720159848153,"fUST",-519.51758093,0.00051506,120,"2024-07-05T06:10:48.153",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251810,1720159848163,"fUST",-706.79,0.00051506,120,"2024-07-05T06:10:48.163",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251811,1720159848173,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.173",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251812,1720159848183,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.183",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251813,1720159848192,"fUST",-527.88,0.00051506,120,"2024-07-05T06:10:48.192",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251814,1720159848201,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.201",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251815,1720159848211,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.211",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251816,1720159848220,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.220",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251817,1720159848230,"fUST",-318.64532707,0.00051506,120,"2024-07-05T06:10:48.230",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251818,1720159848239,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.239",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251819,1720159848249,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.249",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251820,1720159848260,"fUST",-503.8353117,0.00051506,120,"2024-07-05T06:10:48.260",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251821,1720159848269,"fUST",-151.0,0.00051506,14,"2024-07-05T06:10:48.269",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251822,1720159848279,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.279",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251823,1720159848288,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.288",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251824,1720159848298,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.298",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251825,1720159848308,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.308",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251826,1720159848320,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.320",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251827,1720159848331,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.331",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251828,1720159848341,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.341",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251829,1720159848352,"fUST",-517.56800182,0.00051506,120,"2024-07-05T06:10:48.352",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251830,1720159848362,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.362",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251831,1720159848371,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.371",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251832,1720159848380,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.380",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251833,1720159848391,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.391",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251834,1720159848401,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.401",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251835,1720159848410,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.410",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251836,1720159848419,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.419",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251837,1720159848428,"fUST",-159.07957618,0.00051506,120,"2024-07-05T06:10:48.428",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251838,1720159848438,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.438",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251839,1720159848448,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.448",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251840,1720159848458,"fUST",-151.0,0.00051506,14,"2024-07-05T06:10:48.458",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251841,1720159848467,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.467",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251842,1720159848476,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.476",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251843,1720159848486,"fUST",-1183.84,0.00051506,120,"2024-07-05T06:10:48.486",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251844,1720159848495,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.495",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251845,1720159848505,"fUST",-151.0,0.00051506,14,"2024-07-05T06:10:48.505",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251846,1720159848515,"fUST",-207.5569771,0.00051506,120,"2024-07-05T06:10:48.515",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251847,1720159848524,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.524",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251848,1720159848533,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.533",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251849,1720159848543,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.543",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251850,1720159848552,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.552",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251851,1720159848562,"fUST",-556.04637146,0.00051506,120,"2024-07-05T06:10:48.562",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251852,1720159848572,"fUST",-929.93,0.00051506,120,"2024-07-05T06:10:48.572",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251853,1720159848581,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.581",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251854,1720159848590,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.590",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251855,1720159848600,"fUST",-500.0,0.00051506,20,"2024-07-05T06:10:48.600",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251856,1720159848610,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.610",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251857,1720159848619,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.619",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251858,1720159848631,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.631",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251859,1720159848640,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.640",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251860,1720159848649,"fUST",-500.0,0.00051506,14,"2024-07-05T06:10:48.649",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251861,1720159848659,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.659",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251862,1720159848668,"fUST",-1576.3,0.00051506,120,"2024-07-05T06:10:48.668",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251863,1720159848677,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.677",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251864,1720159848686,"fUST",-421.63800581,0.00051506,120,"2024-07-05T06:10:48.686",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251865,1720159848696,"fUST",-151.0,0.00051506,14,"2024-07-05T06:10:48.696",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251866,1720159848705,"fUST",-151.0,0.00051506,14,"2024-07-05T06:10:48.705",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251867,1720159848715,"fUST",-151.0,0.00051506,14,"2024-07-05T06:10:48.715",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251868,1720159848724,"fUST",-171.948797,0.00051506,14,"2024-07-05T06:10:48.724",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251869,1720159848734,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.734",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251870,1720159848743,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.743",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251871,1720159848752,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.752",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251872,1720159848762,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.762",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251873,1720159848772,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.772",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251874,1720159848781,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.781",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251875,1720159848790,"fUST",-441.3816912,0.00051506,120,"2024-07-05T06:10:48.790",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251876,1720159848799,"fUST",-336.7129237,0.00051506,120,"2024-07-05T06:10:48.799",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251877,1720159848808,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.808",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251878,1720159848818,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.818",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251879,1720159848827,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.827",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251880,1720159848836,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.836",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251881,1720159848846,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.846",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251882,1720159848857,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.857",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251883,1720159848865,"fUST",-497.24607387,0.00051506,120,"2024-07-05T06:10:48.865",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251884,1720159848875,"fUST",-500.0,0.00051506,20,"2024-07-05T06:10:48.875",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251885,1720159848889,"fUST",-165.02209667,0.00051506,120,"2024-07-05T06:10:48.889",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251886,1720159848898,"fUST",-502.67933541,0.00051506,120,"2024-07-05T06:10:48.898",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251887,1720159848908,"fUST",-198.302613,0.00051506,14,"2024-07-05T06:10:48.908",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251888,1720159848918,"fUST",-198.302613,0.00051506,14,"2024-07-05T06:10:48.918",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251889,1720159848927,"fUST",-198.302613,0.00051506,14,"2024-07-05T06:10:48.927",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251890,1720159848936,"fUST",-510.87927933,0.00051506,120,"2024-07-05T06:10:48.936",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251891,1720159848945,"fUST",-198.302613,0.00051506,14,"2024-07-05T06:10:48.945",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251892,1720159848955,"fUST",-536.85832135,0.00051506,120,"2024-07-05T06:10:48.955",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251893,1720159848967,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.967",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251894,1720159848977,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.977",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251895,1720159848986,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.986",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251896,1720159848995,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:48.995",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251897,1720159849004,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.004",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251898,1720159849013,"fUST",-151.0,0.00051506,14,"2024-07-05T06:10:49.013",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251899,1720159849022,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.022",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251900,1720159849032,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.032",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251901,1720159849041,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.041",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251902,1720159849050,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.050",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251903,1720159849060,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.060",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251904,1720159849069,"fUST",-536.55156715,0.00051506,120,"2024-07-05T06:10:49.069",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251905,1720159849078,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.078",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251906,1720159849087,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.087",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251907,1720159849097,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.097",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251908,1720159849108,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.108",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251909,1720159849118,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.118",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251910,1720159849127,"fUST",-934.13,0.00051506,120,"2024-07-05T06:10:49.127",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251911,1720159849137,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.137",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251912,1720159849147,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.147",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251913,1720159849156,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.156",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251914,1720159849166,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.166",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251915,1720159849175,"fUST",-151.0,0.00051506,14,"2024-07-05T06:10:49.175",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251916,1720159849184,"fUST",-877.53,0.00051506,120,"2024-07-05T06:10:49.184",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251917,1720159849193,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.193",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251918,1720159849203,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.203",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251919,1720159849213,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.213",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251920,1720159849222,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.222",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251921,1720159849231,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.231",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251922,1720159849240,"fUST",-1103.83,0.00051506,120,"2024-07-05T06:10:49.240",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251923,1720159849250,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.250",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251924,1720159849260,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.260",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251925,1720159849270,"fUST",-1051.27,0.00051506,120,"2024-07-05T06:10:49.270",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251926,1720159849279,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.279",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251927,1720159849288,"fUST",-151.0,0.00051506,14,"2024-07-05T06:10:49.288",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251928,1720159849297,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.297",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251929,1720159849307,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.307",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251930,1720159849319,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.319",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251931,1720159849328,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.328",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251932,1720159849337,"fUST",-500.0,0.00051506,30,"2024-07-05T06:10:49.337",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251933,1720159849346,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.346",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251934,1720159849357,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.357",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251935,1720159849368,"fUST",-219.91,0.00051506,7,"2024-07-05T06:10:49.368",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251936,1720159849377,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.377",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251937,1720159849387,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.387",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251938,1720159849396,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.396",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251939,1720159849406,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.406",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251940,1720159849415,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.415",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251941,1720159849424,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.424",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251942,1720159849434,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.434",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251943,1720159849443,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.443",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251944,1720159849452,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.452",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251945,1720159849462,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.462",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251946,1720159849471,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.471",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251947,1720159849480,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.480",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251948,1720159849489,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.489",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251949,1720159849499,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.499",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251950,1720159849509,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.509",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251951,1720159849519,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.519",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251952,1720159849528,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.528",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251953,1720159849538,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.538",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251954,1720159849547,"fUST",-501.46394191,0.00051506,120,"2024-07-05T06:10:49.547",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251955,1720159849557,"fUST",-13556.68,0.00051506,120,"2024-07-05T06:10:49.557",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251956,1720159849567,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.567",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251957,1720159849576,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.576",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251958,1720159849585,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.585",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251959,1720159849594,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.594",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251960,1720159849605,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.605",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251961,1720159849614,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.614",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251962,1720159849623,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.623",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251963,1720159849633,"fUST",-500.0,0.00051506,30,"2024-07-05T06:10:49.633",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251964,1720159849642,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.642",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251965,1720159849652,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.652",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251966,1720159849661,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.661",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251967,1720159849670,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.670",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251968,1720159849679,"fUST",-503.49489871,0.00051506,120,"2024-07-05T06:10:49.679",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251969,1720159849688,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.688",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251970,1720159849697,"fUST",-12140.5,0.00051506,120,"2024-07-05T06:10:49.697",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251971,1720159849706,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.706",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251972,1720159849715,"fUST",-466.02071786,0.00051506,120,"2024-07-05T06:10:49.715",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251973,1720159849723,"fUST",-861.77,0.00051506,120,"2024-07-05T06:10:49.723",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251974,1720159849732,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.732",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251975,1720159849741,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.741",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251976,1720159849750,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.750",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251977,1720159849759,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.759",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251978,1720159849768,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.768",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251979,1720159849777,"fUST",-221.9709,0.00051506,14,"2024-07-05T06:10:49.777",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251980,1720159849785,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.785",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251981,1720159849794,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.794",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251982,1720159849803,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.803",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251983,1720159849812,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.812",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251984,1720159849820,"fUST",-221.9709,0.00051506,14,"2024-07-05T06:10:49.820",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251985,1720159849829,"fUST",-167.593566,0.00051506,14,"2024-07-05T06:10:49.829",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251986,1720159849838,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.838",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251987,1720159849847,"fUST",-537.96,0.00051506,120,"2024-07-05T06:10:49.847",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251988,1720159849856,"fUST",-548.62830581,0.00051506,120,"2024-07-05T06:10:49.856",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251989,1720159849865,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.865",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251990,1720159849874,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.874",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251991,1720159849887,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.887",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251992,1720159849896,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.896",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251993,1720159849905,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.905",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251994,1720159849913,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.913",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251995,1720159849923,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.923",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251996,1720159849932,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.932",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251997,1720159849941,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.941",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251998,1720159849950,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.950",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331251999,1720159849961,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.961",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252000,1720159849971,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.971",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252001,1720159849979,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.979",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252002,1720159849988,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.988",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252003,1720159849998,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:49.998",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252004,1720159850006,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.006",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252005,1720159850015,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.015",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252006,1720159850024,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.024",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252007,1720159850033,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.033",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252008,1720159850042,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.042",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252009,1720159850051,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.051",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252010,1720159850060,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.060",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252011,1720159850069,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.069",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252012,1720159850078,"fUST",-362.49963504,0.00051506,120,"2024-07-05T06:10:50.078",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252013,1720159850087,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.087",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252014,1720159850096,"fUST",-516.3342166,0.00051506,120,"2024-07-05T06:10:50.096",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252015,1720159850106,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.106",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252016,1720159850115,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.115",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252017,1720159850124,"fUST",-537.46,0.00051506,120,"2024-07-05T06:10:50.124",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252018,1720159850133,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.133",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252019,1720159850142,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.142",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252020,1720159850152,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.152",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252021,1720159850161,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.161",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252022,1720159850170,"fUST",-1764.94,0.00051506,21,"2024-07-05T06:10:50.170",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252023,1720159850179,"fUST",-8962.91,0.00051506,120,"2024-07-05T06:10:50.179",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252024,1720159850188,"fUST",-4450.98,0.00051506,120,"2024-07-05T06:10:50.188",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252025,1720159850197,"fUST",-807.79,0.00051506,120,"2024-07-05T06:10:50.197",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252026,1720159850206,"fUST",-502.46518827,0.00051506,120,"2024-07-05T06:10:50.206",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252027,1720159850215,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.215",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252028,1720159850225,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.225",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252029,1720159850234,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.234",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252030,1720159850243,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.243",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252031,1720159850252,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.252",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252032,1720159850262,"fUST",-500.0,0.00051506,60,"2024-07-05T06:10:50.262",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252033,1720159850272,"fUST",-3392.42,0.00051506,120,"2024-07-05T06:10:50.272",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252034,1720159850281,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.281",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252035,1720159850290,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.290",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252036,1720159850299,"fUST",-2105.17,0.00051506,120,"2024-07-05T06:10:50.299",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252037,1720159850308,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.308",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252038,1720159850320,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.320",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252039,1720159850331,"fUST",-656.97,0.00051506,120,"2024-07-05T06:10:50.331",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252040,1720159850340,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.340",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252041,1720159850350,"fUST",-151.0,0.00051506,14,"2024-07-05T06:10:50.350",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252042,1720159850359,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.359",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252043,1720159850368,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.368",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252044,1720159850377,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.377",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252045,1720159850386,"fUST",-504.5932476,0.00051506,120,"2024-07-05T06:10:50.386",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252046,1720159850396,"fUST",-151.0,0.00051506,14,"2024-07-05T06:10:50.396",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252047,1720159850405,"fUST",-511.41527576,0.00051506,120,"2024-07-05T06:10:50.405",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252048,1720159850414,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.414",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252049,1720159850423,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.423",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252050,1720159850433,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.433",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252051,1720159850442,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.442",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252052,1720159850451,"fUST",-900.16,0.00051506,120,"2024-07-05T06:10:50.451",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252053,1720159850461,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.461",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252054,1720159850470,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.470",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252055,1720159850479,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.479",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252056,1720159850488,"fUST",-529.87353148,0.00051506,120,"2024-07-05T06:10:50.488",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252057,1720159850498,"fUST",-774.43,0.00051506,120,"2024-07-05T06:10:50.498",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252058,1720159850506,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.506",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252059,1720159850516,"fUST",-766.63,0.00051506,120,"2024-07-05T06:10:50.516",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252060,1720159850525,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.525",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252061,1720159850535,"fUST",-887.98,0.00051506,120,"2024-07-05T06:10:50.535",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252062,1720159850544,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.544",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252063,1720159850554,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.554",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252064,1720159850563,"fUST",-667.88,0.00051506,120,"2024-07-05T06:10:50.563",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252065,1720159850572,"fUST",-274.80066088,0.00051506,120,"2024-07-05T06:10:50.572",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252066,1720159850581,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.581",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252067,1720159850591,"fUST",-866.89,0.00051506,120,"2024-07-05T06:10:50.591",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252068,1720159850600,"fUST",-329.0858329,0.00051506,120,"2024-07-05T06:10:50.600",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252069,1720159850610,"fUST",-506.2557711,0.00051506,120,"2024-07-05T06:10:50.610",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252070,1720159850619,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.619",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252071,1720159850628,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.628",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252072,1720159850755,"fUST",-608.07457747,0.00051506,120,"2024-07-05T06:10:50.755",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252073,1720159850765,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.765",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252074,1720159850777,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.777",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252075,1720159850787,"fUST",-500.08546067,0.00051506,120,"2024-07-05T06:10:50.787",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252076,1720159850796,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.796",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252077,1720159850805,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.805",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252078,1720159850813,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.813",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252079,1720159850823,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.823",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252080,1720159850832,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.832",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252081,1720159850841,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.841",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252082,1720159850850,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.850",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252083,1720159850859,"fUST",-1461.72,0.00051506,120,"2024-07-05T06:10:50.859",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252084,1720159850868,"fUST",-790.0,0.00051506,120,"2024-07-05T06:10:50.868",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252085,1720159850879,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.879",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252086,1720159850891,"fUST",-500.97538624,0.00051506,120,"2024-07-05T06:10:50.891",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252087,1720159850900,"fUST",-330.253823,0.00051506,14,"2024-07-05T06:10:50.900",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252088,1720159850909,"fUST",-268.901514,0.00051506,14,"2024-07-05T06:10:50.909",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252089,1720159850920,"fUST",-3663.75,0.00051506,120,"2024-07-05T06:10:50.920",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252090,1720159850932,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.932",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252091,1720159850943,"fUST",-330.253823,0.00051506,14,"2024-07-05T06:10:50.943",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252092,1720159850952,"fUST",-268.901514,0.00051506,14,"2024-07-05T06:10:50.952",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252093,1720159850962,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.962",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252094,1720159850972,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.972",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252095,1720159850983,"fUST",-529.97,0.00051506,120,"2024-07-05T06:10:50.983",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252096,1720159850993,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:50.993",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252097,1720159851003,"fUST",-523.0,0.00051506,120,"2024-07-05T06:10:51.003",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252098,1720159851013,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.013",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252099,1720159851023,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.023",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252100,1720159851033,"fUST",-492.02435946,0.00051506,120,"2024-07-05T06:10:51.033",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252101,1720159851042,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.042",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252102,1720159851052,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.052",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252103,1720159851061,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.061",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252104,1720159851070,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.070",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252105,1720159851079,"fUST",-4559.97,0.00051506,120,"2024-07-05T06:10:51.079",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252106,1720159851088,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.088",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252107,1720159851098,"fUST",-746.364295,0.00051506,14,"2024-07-05T06:10:51.098",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252108,1720159851108,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.108",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252109,1720159851117,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.117",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252110,1720159851126,"fUST",-1306.18,0.00051506,120,"2024-07-05T06:10:51.126",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252111,1720159851135,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.135",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252112,1720159851145,"fUST",-746.364295,0.00051506,14,"2024-07-05T06:10:51.145",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252113,1720159851154,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.154",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252114,1720159851163,"fUST",-1196.76,0.00051506,120,"2024-07-05T06:10:51.163",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252115,1720159851173,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.173",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252116,1720159851182,"fUST",-306.414096,0.00051506,14,"2024-07-05T06:10:51.182",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252117,1720159851191,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.191",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252118,1720159851201,"fUST",-306.414096,0.00051506,14,"2024-07-05T06:10:51.201",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252119,1720159851210,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.210",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252120,1720159851219,"fUST",-761.27,0.00051506,120,"2024-07-05T06:10:51.219",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252121,1720159851228,"fUST",-151.0,0.00051506,14,"2024-07-05T06:10:51.228",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252122,1720159851238,"fUST",-1248.81,0.00051506,120,"2024-07-05T06:10:51.238",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252123,1720159851247,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.247",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252124,1720159851257,"fUST",-881.56,0.00051506,120,"2024-07-05T06:10:51.257",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252125,1720159851268,"fUST",-762.45,0.00051506,120,"2024-07-05T06:10:51.268",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252126,1720159851278,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.278",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252127,1720159851287,"fUST",-151.0,0.00051506,14,"2024-07-05T06:10:51.287",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252128,1720159851296,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.296",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252129,1720159851306,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.306",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252130,1720159851317,"fUST",-500.0,0.00051506,2,"2024-07-05T06:10:51.317",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252131,1720159851326,"fUST",-2669.17,0.00051506,120,"2024-07-05T06:10:51.326",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252132,1720159851336,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.336",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252133,1720159851345,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.345",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252134,1720159851355,"fUST",-159.352711,0.00051506,14,"2024-07-05T06:10:51.355",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252135,1720159851364,"fUST",-1985.97,0.00051506,120,"2024-07-05T06:10:51.364",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252136,1720159851373,"fUST",-4427.95,0.00051506,120,"2024-07-05T06:10:51.373",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252137,1720159851382,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.382",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252138,1720159851391,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.391",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252139,1720159851400,"fUST",-237.06692028,0.00051506,120,"2024-07-05T06:10:51.400",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252140,1720159851409,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.409",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252141,1720159851418,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.418",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252142,1720159851428,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.428",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252143,1720159851437,"fUST",-2228.02,0.00051506,120,"2024-07-05T06:10:51.437",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252144,1720159851446,"fUST",-596.33,0.00051506,120,"2024-07-05T06:10:51.446",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252145,1720159851455,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.455",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252146,1720159851465,"fUST",-2313.42,0.00051506,120,"2024-07-05T06:10:51.465",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252147,1720159851474,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.474",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252148,1720159851483,"fUST",-551.96,0.00051506,120,"2024-07-05T06:10:51.483",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252149,1720159851494,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.494",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252150,1720159851503,"fUST",-811.44,0.00051506,120,"2024-07-05T06:10:51.503",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252151,1720159851512,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.512",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252152,1720159851522,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.522",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252153,1720159851531,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.531",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252154,1720159851541,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.541",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252155,1720159851550,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.550",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252156,1720159851559,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.559",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252157,1720159851568,"fUST",-2394.84,0.00051506,120,"2024-07-05T06:10:51.568",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252158,1720159851578,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.578",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252159,1720159851587,"fUST",-501.79553133,0.00051506,120,"2024-07-05T06:10:51.587",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252160,1720159851596,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.596",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252161,1720159851607,"fUST",-1227.58,0.00051506,120,"2024-07-05T06:10:51.607",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252162,1720159851616,"fUST",-1541.73,0.00051506,120,"2024-07-05T06:10:51.616",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252163,1720159851625,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.625",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252164,1720159851635,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.635",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252165,1720159851644,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.644",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252166,1720159851654,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.654",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252167,1720159851663,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.663",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252168,1720159851672,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.672",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252169,1720159851682,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.682",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252170,1720159851691,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.691",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252171,1720159851701,"fUST",-151.0,0.00051506,14,"2024-07-05T06:10:51.701",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252172,1720159851711,"fUST",-982.84,0.00051506,120,"2024-07-05T06:10:51.711",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252173,1720159851720,"fUST",-16019.4,0.00051506,120,"2024-07-05T06:10:51.720",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252174,1720159851730,"fUST",-877.39,0.00051506,120,"2024-07-05T06:10:51.730",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252175,1720159851740,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.740",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252176,1720159851751,"fUST",-500.0,0.00051506,120,"2024-07-05T06:10:51.751",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252177,1720159851760,"fUST",-1283.49,0.00051506,120,"2024-07-05T06:10:51.760",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252178,1720159851770,"fUST",-642.515274,0.00051593,2,"2024-07-05T06:10:51.770",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252179,1720159851781,"fUST",-154.85,0.000517,51,"2024-07-05T06:10:51.781",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252180,1720159851791,"fUST",-154.85,0.000517,51,"2024-07-05T06:10:51.791",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252181,1720159851800,"fUST",-154.85,0.000517,51,"2024-07-05T06:10:51.800",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252182,1720159851809,"fUST",-154.85,0.000517,51,"2024-07-05T06:10:51.809",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252183,1720159851818,"fUST",-3663.75,0.0005178,120,"2024-07-05T06:10:51.818",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252184,1720159851828,"fUST",-1306.18,0.0005178,120,"2024-07-05T06:10:51.828",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252185,1720159851838,"fUST",-3663.75,0.00052054,120,"2024-07-05T06:10:51.838",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252186,1720159851851,"fUST",-1306.18,0.00052054,120,"2024-07-05T06:10:51.851",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252187,1720159851861,"fUST",-1000.0,0.00052152,14,"2024-07-05T06:10:51.861",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252188,1720159851871,"fUST",-3663.75,0.00052328,120,"2024-07-05T06:10:51.871",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252189,1720159851882,"fUST",-1306.18,0.00052328,120,"2024-07-05T06:10:51.882",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252190,1720159851896,"fUST",-151.0,0.00052493,120,"2024-07-05T06:10:51.896",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252191,1720159851905,"fUST",-151.0,0.00052575,120,"2024-07-05T06:10:51.905",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252192,1720159851915,"fUST",-3663.75,0.00052602,120,"2024-07-05T06:10:51.915",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252193,1720159851925,"fUST",-1306.18,0.00052602,120,"2024-07-05T06:10:51.925",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252194,1720159851934,"fUST",-824.56161361,0.00052609,14,"2024-07-05T06:10:51.934",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252195,1720159851944,"fUST",-1000.0,0.0005261,14,"2024-07-05T06:10:51.944",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252196,1720159851954,"fUST",-1000.0,0.00052764,14,"2024-07-05T06:10:51.954",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252197,1720159851966,"fUST",-3663.75,0.00052876,120,"2024-07-05T06:10:51.966",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252198,1720159851975,"fUST",-1306.18,0.00052876,120,"2024-07-05T06:10:51.975",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252199,1720159851987,"fUST",-151.0,0.00053,14,"2024-07-05T06:10:51.987",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252200,1720159851997,"fUST",-221.9709,0.00053,14,"2024-07-05T06:10:51.997",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252201,1720159852007,"fUST",-221.9709,0.00053,14,"2024-07-05T06:10:52.007",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252202,1720159852016,"fUST",-3663.75,0.0005315,120,"2024-07-05T06:10:52.016",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252203,1720159852025,"fUST",-1306.18,0.0005315,120,"2024-07-05T06:10:52.025",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252204,1720159852036,"fUST",-1000.0,0.00053249,14,"2024-07-05T06:10:52.036",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252205,1720159852046,"fUST",-1000.0,0.00053293,14,"2024-07-05T06:10:52.046",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252206,1720159852056,"fUST",-380.41987817,0.00053389,14,"2024-07-05T06:10:52.056",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252207,1720159852066,"fUST",-623.98823786,0.0005342,14,"2024-07-05T06:10:52.066",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252208,1720159852076,"fUST",-151.0,0.00053424,14,"2024-07-05T06:10:52.076",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252209,1720159852085,"fUST",-3663.75,0.00053424,120,"2024-07-05T06:10:52.085",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252210,1720159852094,"fUST",-1306.18,0.00053424,120,"2024-07-05T06:10:52.094",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252211,1720159852105,"fUST",-159.369575,0.00053425,2,"2024-07-05T06:10:52.105",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252212,1720159852114,"fUST",-241.0547,0.0005343,2,"2024-07-05T06:10:52.114",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252213,1720159852123,"fUST",-2000.0,0.000535,120,"2024-07-05T06:10:52.123",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252214,1720159852132,"fUST",-2000.0,0.000535,120,"2024-07-05T06:10:52.132",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252215,1720159852142,"fUST",-2000.0,0.000535,120,"2024-07-05T06:10:52.142",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252216,1720159852151,"fUST",-2000.0,0.000535,120,"2024-07-05T06:10:52.151",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252217,1720159852161,"fUST",-1000.0,0.00053593,14,"2024-07-05T06:10:52.161",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252218,1720159852170,"fUST",-373.0,0.000536,32,"2024-07-05T06:10:52.170",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252219,1720159852181,"fUST",-1000.0,0.00053609,14,"2024-07-05T06:10:52.181",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252220,1720159852190,"fUST",-1000.0,0.00053641,14,"2024-07-05T06:10:52.190",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252221,1720159852199,"fUST",-1000.0,0.00053669,14,"2024-07-05T06:10:52.199",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252222,1720159852209,"fUST",-156.34779854,0.00053698,120,"2024-07-05T06:10:52.209",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252223,1720159852218,"fUST",-533.92,0.00053698,120,"2024-07-05T06:10:52.218",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252224,1720159852227,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.227",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252225,1720159852236,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.236",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252226,1720159852245,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.245",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252227,1720159852255,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.255",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252228,1720159852264,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.264",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252229,1720159852273,"fUST",-218.22437236,0.00053698,120,"2024-07-05T06:10:52.273",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252230,1720159852282,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.282",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252231,1720159852292,"fUST",-507.29239124,0.00053698,120,"2024-07-05T06:10:52.292",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252232,1720159852301,"fUST",-269.35415201,0.00053698,120,"2024-07-05T06:10:52.301",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252233,1720159852310,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.310",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252234,1720159852321,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.321",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252235,1720159852331,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.331",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252236,1720159852340,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.340",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252237,1720159852349,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.349",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252238,1720159852359,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.359",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252239,1720159852368,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.368",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252240,1720159852378,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.378",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252241,1720159852387,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.387",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252242,1720159852397,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.397",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252243,1720159852406,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.406",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252244,1720159852415,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.415",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252245,1720159852424,"fUST",-706.79,0.00053698,120,"2024-07-05T06:10:52.424",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252246,1720159852434,"fUST",-509.05131595,0.00053698,120,"2024-07-05T06:10:52.434",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252247,1720159852443,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.443",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252248,1720159852453,"fUST",-527.88,0.00053698,120,"2024-07-05T06:10:52.453",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252249,1720159852462,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.462",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252250,1720159852471,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.471",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252251,1720159852481,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.481",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252252,1720159852491,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.491",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252253,1720159852500,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.500",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252254,1720159852509,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.509",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252255,1720159852518,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.518",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252256,1720159852528,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.528",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252257,1720159852537,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.537",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252258,1720159852547,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.547",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252259,1720159852556,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.556",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252260,1720159852565,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.565",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252261,1720159852574,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.574",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252262,1720159852584,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.584",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252263,1720159852593,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.593",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252264,1720159852602,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.602",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252265,1720159852611,"fUST",-212.70649737,0.00053698,120,"2024-07-05T06:10:52.611",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252266,1720159852621,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.621",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252267,1720159852631,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.631",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252268,1720159852641,"fUST",-504.3325901,0.00053698,120,"2024-07-05T06:10:52.641",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252269,1720159852650,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.650",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252270,1720159852660,"fUST",-1183.84,0.00053698,120,"2024-07-05T06:10:52.660",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252271,1720159852669,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.669",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252272,1720159852678,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.678",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252273,1720159852687,"fUST",-352.72986547,0.00053698,120,"2024-07-05T06:10:52.687",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252274,1720159852696,"fUST",-504.01735712,0.00053698,120,"2024-07-05T06:10:52.696",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252275,1720159852706,"fUST",-929.93,0.00053698,120,"2024-07-05T06:10:52.706",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252276,1720159852715,"fUST",-446.02590922,0.00053698,120,"2024-07-05T06:10:52.715",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252277,1720159852724,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.724",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252278,1720159852734,"fUST",-173.60896826,0.00053698,20,"2024-07-05T06:10:52.734",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252279,1720159852743,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.743",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252280,1720159852753,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.753",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252281,1720159852762,"fUST",-202.74511069,0.00053698,120,"2024-07-05T06:10:52.762",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252282,1720159852772,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.772",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252283,1720159852781,"fUST",-500.0,0.00053698,14,"2024-07-05T06:10:52.781",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252284,1720159852790,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.790",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252285,1720159852799,"fUST",-1576.3,0.00053698,120,"2024-07-05T06:10:52.799",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252286,1720159852809,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.809",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252287,1720159852818,"fUST",-151.0,0.00053698,14,"2024-07-05T06:10:52.818",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252288,1720159852828,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.828",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252289,1720159852838,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.838",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252290,1720159852847,"fUST",-503.40490929,0.00053698,120,"2024-07-05T06:10:52.847",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252291,1720159852857,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.857",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252292,1720159852867,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.867",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252293,1720159852877,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.877",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252294,1720159852891,"fUST",-509.90982917,0.00053698,120,"2024-07-05T06:10:52.891",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252295,1720159852900,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.900",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252296,1720159852910,"fUST",-502.81848152,0.00053698,120,"2024-07-05T06:10:52.910",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252297,1720159852920,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.920",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252298,1720159852931,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.931",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252299,1720159852940,"fUST",-179.31819543,0.00053698,120,"2024-07-05T06:10:52.940",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252300,1720159852950,"fUST",-500.0,0.00053698,20,"2024-07-05T06:10:52.950",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252301,1720159852961,"fUST",-198.302613,0.00053698,14,"2024-07-05T06:10:52.961",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252302,1720159852971,"fUST",-198.302613,0.00053698,14,"2024-07-05T06:10:52.971",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252303,1720159852980,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.980",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252304,1720159852989,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.989",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252305,1720159852998,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:52.998",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252306,1720159853008,"fUST",-510.32976558,0.00053698,120,"2024-07-05T06:10:53.008",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252307,1720159853018,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.018",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252308,1720159853027,"fUST",-151.0,0.00053698,14,"2024-07-05T06:10:53.027",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252309,1720159853037,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.037",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252310,1720159853046,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.046",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252311,1720159853055,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.055",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252312,1720159853065,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.065",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252313,1720159853074,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.074",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252314,1720159853084,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.084",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252315,1720159853093,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.093",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252316,1720159853103,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.103",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252317,1720159853112,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.112",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252318,1720159853121,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.121",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252319,1720159853131,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.131",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252320,1720159853141,"fUST",-934.13,0.00053698,120,"2024-07-05T06:10:53.141",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252321,1720159853150,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.150",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252322,1720159853159,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.159",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252323,1720159853169,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.169",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252324,1720159853178,"fUST",-155.480157,0.00053698,14,"2024-07-05T06:10:53.178",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252325,1720159853188,"fUST",-877.53,0.00053698,120,"2024-07-05T06:10:53.188",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252326,1720159853198,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.198",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252327,1720159853208,"fUST",-169.16382834,0.00053698,120,"2024-07-05T06:10:53.208",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252328,1720159853217,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.217",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252329,1720159853227,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.227",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252330,1720159853237,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.237",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252331,1720159853246,"fUST",-1103.83,0.00053698,120,"2024-07-05T06:10:53.246",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252332,1720159853257,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.257",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252333,1720159853266,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.266",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252334,1720159853275,"fUST",-1051.27,0.00053698,120,"2024-07-05T06:10:53.275",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252335,1720159853284,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.284",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252336,1720159853293,"fUST",-151.0,0.00053698,14,"2024-07-05T06:10:53.293",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252337,1720159853302,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.302",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252338,1720159853312,"fUST",-505.15032901,0.00053698,120,"2024-07-05T06:10:53.312",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252339,1720159853323,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.323",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252340,1720159853333,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.333",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252341,1720159853342,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.342",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252342,1720159853352,"fUST",-219.91,0.00053698,7,"2024-07-05T06:10:53.352",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252343,1720159853362,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.362",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252344,1720159853371,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.371",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252345,1720159853380,"fUST",-174.99,0.00053698,120,"2024-07-05T06:10:53.380",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252346,1720159853389,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.389",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252347,1720159853399,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.399",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252348,1720159853408,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.408",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252349,1720159853418,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.418",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252350,1720159853427,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.427",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252351,1720159853437,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.437",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252352,1720159853447,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.447",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252353,1720159853456,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.456",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252354,1720159853466,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.466",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252355,1720159853476,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.476",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252356,1720159853485,"fUST",-13556.68,0.00053698,120,"2024-07-05T06:10:53.485",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252357,1720159853495,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.495",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252358,1720159853504,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.504",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252359,1720159853514,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.514",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252360,1720159853523,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.523",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252361,1720159853533,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.533",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252362,1720159853542,"fUST",-500.0,0.00053698,30,"2024-07-05T06:10:53.542",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252363,1720159853664,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.664",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252364,1720159853674,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.674",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252365,1720159853684,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.684",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252366,1720159853694,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.694",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252367,1720159853703,"fUST",-12140.5,0.00053698,120,"2024-07-05T06:10:53.703",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252368,1720159853712,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.712",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252369,1720159853722,"fUST",-861.77,0.00053698,120,"2024-07-05T06:10:53.722",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252370,1720159853732,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.732",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252371,1720159853741,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.741",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252372,1720159853750,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.750",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252373,1720159853760,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.760",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252374,1720159853770,"fUST",-221.9709,0.00053698,14,"2024-07-05T06:10:53.770",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252375,1720159853780,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.780",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252376,1720159853789,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.789",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252377,1720159853799,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.799",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252378,1720159853808,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.808",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252379,1720159853818,"fUST",-221.9709,0.00053698,14,"2024-07-05T06:10:53.818",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252380,1720159853827,"fUST",-537.96,0.00053698,120,"2024-07-05T06:10:53.827",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252381,1720159853836,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.836",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252382,1720159853846,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.846",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252383,1720159853857,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.857",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252384,1720159853865,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.865",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252385,1720159853874,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.874",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252386,1720159853888,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.888",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252387,1720159853899,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.899",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252388,1720159853908,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.908",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252389,1720159853918,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.918",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252390,1720159853929,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.929",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252391,1720159853939,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.939",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252392,1720159853948,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.948",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252393,1720159853959,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.959",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252394,1720159853968,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.968",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252395,1720159853979,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.979",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252396,1720159853989,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.989",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252397,1720159853998,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:53.998",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252398,1720159854007,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.007",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252399,1720159854016,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.016",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252400,1720159854025,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.025",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252401,1720159854034,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.034",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252402,1720159854044,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.044",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252403,1720159854053,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.053",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252404,1720159854063,"fUST",-537.46,0.00053698,120,"2024-07-05T06:10:54.063",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252405,1720159854072,"fUST",-331.88807004,0.00053698,120,"2024-07-05T06:10:54.072",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252406,1720159854081,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.081",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252407,1720159854091,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.091",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252408,1720159854100,"fUST",-1764.94,0.00053698,21,"2024-07-05T06:10:54.100",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252409,1720159854110,"fUST",-8962.91,0.00053698,120,"2024-07-05T06:10:54.110",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252410,1720159854119,"fUST",-4450.98,0.00053698,120,"2024-07-05T06:10:54.119",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252411,1720159854128,"fUST",-807.79,0.00053698,120,"2024-07-05T06:10:54.128",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252412,1720159854137,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.137",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252413,1720159854146,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.146",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252414,1720159854155,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.155",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252415,1720159854165,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.165",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252416,1720159854173,"fUST",-500.0,0.00053698,60,"2024-07-05T06:10:54.173",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252417,1720159854182,"fUST",-3392.42,0.00053698,120,"2024-07-05T06:10:54.182",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252418,1720159854192,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.192",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252419,1720159854201,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.201",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252420,1720159854210,"fUST",-2105.17,0.00053698,120,"2024-07-05T06:10:54.210",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252421,1720159854220,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.220",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252422,1720159854229,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.229",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252423,1720159854238,"fUST",-656.97,0.00053698,120,"2024-07-05T06:10:54.238",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252424,1720159854248,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.248",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252425,1720159854258,"fUST",-151.0,0.00053698,14,"2024-07-05T06:10:54.258",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252426,1720159854267,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.267",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252427,1720159854276,"fUST",-151.0,0.00053698,14,"2024-07-05T06:10:54.276",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252428,1720159854286,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.286",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252429,1720159854295,"fUST",-154.973785,0.00053698,14,"2024-07-05T06:10:54.295",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252430,1720159854304,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.304",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252431,1720159854313,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.313",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252432,1720159854326,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.326",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252433,1720159854336,"fUST",-602.72424353,0.00053698,120,"2024-07-05T06:10:54.336",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252434,1720159854346,"fUST",-900.16,0.00053698,120,"2024-07-05T06:10:54.346",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252435,1720159854356,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.356",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252436,1720159854365,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.365",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252437,1720159854374,"fUST",-501.96518198,0.00053698,120,"2024-07-05T06:10:54.374",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252438,1720159854384,"fUST",-774.43,0.00053698,120,"2024-07-05T06:10:54.384",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252439,1720159854393,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.393",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252440,1720159854403,"fUST",-766.63,0.00053698,120,"2024-07-05T06:10:54.403",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252441,1720159854412,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.412",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252442,1720159854423,"fUST",-887.98,0.00053698,120,"2024-07-05T06:10:54.423",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252443,1720159854432,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.432",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252444,1720159854442,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.442",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252445,1720159854452,"fUST",-667.88,0.00053698,120,"2024-07-05T06:10:54.452",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252446,1720159854461,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.461",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252447,1720159854471,"fUST",-866.89,0.00053698,120,"2024-07-05T06:10:54.471",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252448,1720159854481,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.481",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252449,1720159854490,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.490",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252450,1720159854499,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.499",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252451,1720159854509,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.509",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252452,1720159854518,"fUST",-455.82,0.00053698,120,"2024-07-05T06:10:54.518",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252453,1720159854528,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.528",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252454,1720159854538,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.538",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252455,1720159854547,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.547",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252456,1720159854556,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.556",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252457,1720159854565,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.565",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252458,1720159854574,"fUST",-1461.72,0.00053698,120,"2024-07-05T06:10:54.574",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252459,1720159854583,"fUST",-790.0,0.00053698,120,"2024-07-05T06:10:54.583",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252460,1720159854593,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.593",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252461,1720159854603,"fUST",-330.253823,0.00053698,14,"2024-07-05T06:10:54.603",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252462,1720159854612,"fUST",-330.253823,0.00053698,14,"2024-07-05T06:10:54.612",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252463,1720159854622,"fUST",-268.901514,0.00053698,14,"2024-07-05T06:10:54.622",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252464,1720159854631,"fUST",-268.901514,0.00053698,14,"2024-07-05T06:10:54.631",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252465,1720159854641,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.641",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252466,1720159854650,"fUST",-330.253823,0.00053698,14,"2024-07-05T06:10:54.650",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252467,1720159854659,"fUST",-3663.75,0.00053698,120,"2024-07-05T06:10:54.659",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252468,1720159854668,"fUST",-330.253823,0.00053698,14,"2024-07-05T06:10:54.668",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252469,1720159854677,"fUST",-268.901514,0.00053698,14,"2024-07-05T06:10:54.677",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252470,1720159854687,"fUST",-268.901514,0.00053698,14,"2024-07-05T06:10:54.687",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252471,1720159854696,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.696",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252472,1720159854706,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.706",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252473,1720159854715,"fUST",-529.97,0.00053698,120,"2024-07-05T06:10:54.715",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252474,1720159854724,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.724",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252475,1720159854734,"fUST",-523.0,0.00053698,120,"2024-07-05T06:10:54.734",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252476,1720159854743,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.743",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252477,1720159854753,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.753",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252478,1720159854762,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.762",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252479,1720159854771,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.771",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252480,1720159854780,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.780",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252481,1720159854790,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.790",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252482,1720159854800,"fUST",-4559.97,0.00053698,120,"2024-07-05T06:10:54.800",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252483,1720159854809,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.809",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252484,1720159854819,"fUST",-746.364295,0.00053698,14,"2024-07-05T06:10:54.819",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252485,1720159854828,"fUST",-746.364295,0.00053698,14,"2024-07-05T06:10:54.828",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252486,1720159854837,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.837",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252487,1720159854847,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.847",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252488,1720159854856,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.856",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252489,1720159854865,"fUST",-746.364295,0.00053698,14,"2024-07-05T06:10:54.865",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252490,1720159854875,"fUST",-1306.18,0.00053698,120,"2024-07-05T06:10:54.875",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252491,1720159854888,"fUST",-746.364295,0.00053698,14,"2024-07-05T06:10:54.888",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252492,1720159854897,"fUST",-1196.76,0.00053698,120,"2024-07-05T06:10:54.897",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252493,1720159854907,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.907",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252494,1720159854916,"fUST",-306.414096,0.00053698,14,"2024-07-05T06:10:54.916",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252495,1720159854925,"fUST",-306.414096,0.00053698,14,"2024-07-05T06:10:54.925",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252496,1720159854934,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.934",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252497,1720159854944,"fUST",-306.414096,0.00053698,14,"2024-07-05T06:10:54.944",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252498,1720159854953,"fUST",-306.414096,0.00053698,14,"2024-07-05T06:10:54.953",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252499,1720159854964,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:54.964",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252500,1720159854973,"fUST",-761.27,0.00053698,120,"2024-07-05T06:10:54.973",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252501,1720159854982,"fUST",-233.90011,0.00053698,14,"2024-07-05T06:10:54.982",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252502,1720159854991,"fUST",-1248.81,0.00053698,120,"2024-07-05T06:10:54.991",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252503,1720159855001,"fUST",-881.56,0.00053698,120,"2024-07-05T06:10:55.001",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252504,1720159855010,"fUST",-762.45,0.00053698,120,"2024-07-05T06:10:55.010",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252505,1720159855019,"fUST",-571.21,0.00053698,120,"2024-07-05T06:10:55.019",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252506,1720159855029,"fUST",-151.0,0.00053698,14,"2024-07-05T06:10:55.029",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252507,1720159855038,"fUST",-151.0,0.00053698,14,"2024-07-05T06:10:55.038",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252508,1720159855048,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.048",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252509,1720159855057,"fUST",-500.0,0.00053698,2,"2024-07-05T06:10:55.057",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252510,1720159855066,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.066",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252511,1720159855076,"fUST",-2669.17,0.00053698,120,"2024-07-05T06:10:55.076",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252512,1720159855085,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.085",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252513,1720159855094,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.094",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252514,1720159855104,"fUST",-1985.97,0.00053698,120,"2024-07-05T06:10:55.104",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252515,1720159855114,"fUST",-4427.95,0.00053698,120,"2024-07-05T06:10:55.114",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252516,1720159855123,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.123",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252517,1720159855135,"fUST",-292.17755186,0.00053698,120,"2024-07-05T06:10:55.135",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252518,1720159855144,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.144",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252519,1720159855154,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.154",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252520,1720159855163,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.163",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252521,1720159855172,"fUST",-2228.02,0.00053698,120,"2024-07-05T06:10:55.172",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252522,1720159855181,"fUST",-596.33,0.00053698,120,"2024-07-05T06:10:55.181",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252523,1720159855191,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.191",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252524,1720159855200,"fUST",-2313.42,0.00053698,120,"2024-07-05T06:10:55.200",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252525,1720159855210,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.210",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252526,1720159855219,"fUST",-551.96,0.00053698,120,"2024-07-05T06:10:55.219",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252527,1720159855230,"fUST",-811.44,0.00053698,120,"2024-07-05T06:10:55.230",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252528,1720159855239,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.239",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252529,1720159855249,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.249",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252530,1720159855259,"fUST",-451.7244883,0.00053698,120,"2024-07-05T06:10:55.259",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252531,1720159855268,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.268",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252532,1720159855278,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.278",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252533,1720159855287,"fUST",-2394.84,0.00053698,120,"2024-07-05T06:10:55.287",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252534,1720159855297,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.297",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252535,1720159855306,"fUST",-1227.58,0.00053698,120,"2024-07-05T06:10:55.306",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252536,1720159855317,"fUST",-1541.73,0.00053698,120,"2024-07-05T06:10:55.317",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252537,1720159855328,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.328",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252538,1720159855339,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.339",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252539,1720159855348,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.348",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252540,1720159855360,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.360",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252541,1720159855369,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.369",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252542,1720159855379,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.379",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252543,1720159855388,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.388",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252544,1720159855397,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.397",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252545,1720159855407,"fUST",-151.0,0.00053698,14,"2024-07-05T06:10:55.407",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252546,1720159855416,"fUST",-196.995818,0.00053698,14,"2024-07-05T06:10:55.416",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252547,1720159855425,"fUST",-982.84,0.00053698,120,"2024-07-05T06:10:55.425",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252548,1720159855435,"fUST",-16019.4,0.00053698,120,"2024-07-05T06:10:55.435",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252549,1720159855445,"fUST",-877.39,0.00053698,120,"2024-07-05T06:10:55.445",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252550,1720159855455,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.455",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252551,1720159855465,"fUST",-500.0,0.00053698,120,"2024-07-05T06:10:55.465",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252552,1720159855475,"fUST",-500.0,0.00053698,28,"2024-07-05T06:10:55.475",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252553,1720159855486,"fUST",-3663.75,0.00053972,120,"2024-07-05T06:10:55.486",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252554,1720159855496,"fUST",-1306.18,0.00053972,120,"2024-07-05T06:10:55.496",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252555,1720159855506,"fUST",-151.0,0.00053973,120,"2024-07-05T06:10:55.506",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252556,1720159855517,"fUST",-200.0,0.00054073,120,"2024-07-05T06:10:55.517",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252557,1720159855527,"fUST",-3663.75,0.00054246,120,"2024-07-05T06:10:55.527",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252558,1720159855537,"fUST",-1306.18,0.00054246,120,"2024-07-05T06:10:55.537",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252559,1720159855547,"fUST",-155.12167977,0.00054465,97,"2024-07-05T06:10:55.547",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252560,1720159855558,"fUST",-2000.0,0.000545,120,"2024-07-05T06:10:55.558",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252561,1720159855568,"fUST",-2000.0,0.000545,120,"2024-07-05T06:10:55.568",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252562,1720159855578,"fUST",-2000.0,0.000545,120,"2024-07-05T06:10:55.578",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252563,1720159855588,"fUST",-2000.0,0.000545,120,"2024-07-05T06:10:55.588",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252564,1720159855598,"fUST",-3663.75,0.0005452,120,"2024-07-05T06:10:55.598",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252565,1720159855614,"fUST",-1306.18,0.0005452,120,"2024-07-05T06:10:55.614",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252566,1720159855624,"fUST",-151.0,0.00054575,120,"2024-07-05T06:10:55.624",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252567,1720159855634,"fUST",-153.0,0.00054658,2,"2024-07-05T06:10:55.634",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252568,1720159855645,"fUST",-153.0,0.00054658,2,"2024-07-05T06:10:55.645",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252569,1720159855656,"fUST",-153.0,0.00054658,2,"2024-07-05T06:10:55.656",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252570,1720159855666,"fUST",-153.0,0.00054658,2,"2024-07-05T06:10:55.666",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252571,1720159855677,"fUST",-153.0,0.00054658,2,"2024-07-05T06:10:55.677",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252572,1720159855687,"fUST",-153.6671116,0.00054658,2,"2024-07-05T06:10:55.687",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252573,1720159855697,"fUST",-500.0,0.00054794,120,"2024-07-05T06:10:55.697",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252574,1720159855708,"fUST",-542.26269249,0.00054794,120,"2024-07-05T06:10:55.708",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252575,1720159855718,"fUST",-500.0,0.00054794,120,"2024-07-05T06:10:55.718",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252576,1720159855728,"fUST",-500.0,0.00054794,120,"2024-07-05T06:10:55.728",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252577,1720159855737,"fUST",-500.0,0.00054794,120,"2024-07-05T06:10:55.737",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252578,1720159855747,"fUST",-554.19,0.00054794,120,"2024-07-05T06:10:55.747",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252579,1720159855757,"fUST",-554.19,0.00054794,120,"2024-07-05T06:10:55.757",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252580,1720159855767,"fUST",-554.19,0.00054794,120,"2024-07-05T06:10:55.767",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252581,1720159855777,"fUST",-3663.75,0.00054794,120,"2024-07-05T06:10:55.777",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252582,1720159855786,"fUST",-1306.18,0.00054794,120,"2024-07-05T06:10:55.786",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252583,1720159855796,"fUST",-500.0,0.00054794,120,"2024-07-05T06:10:55.796",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252584,1720159855806,"fUST",-639.0956595,0.00054794,120,"2024-07-05T06:10:55.806",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252585,1720159855815,"fUST",-600.0,0.00054795,120,"2024-07-05T06:10:55.815",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252586,1720159855825,"fUST",-600.0,0.00054795,120,"2024-07-05T06:10:55.825",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252587,1720159855834,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:55.834",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252588,1720159855844,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:55.844",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252589,1720159855854,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:55.854",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252590,1720159855865,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:55.865",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252591,1720159855874,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:55.874",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252592,1720159855888,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:55.888",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252593,1720159855898,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:55.898",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252594,1720159855907,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:55.907",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252595,1720159855917,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:55.917",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252596,1720159855928,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:55.928",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252597,1720159855937,"fUST",-550.0,0.00054795,120,"2024-07-05T06:10:55.937",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252598,1720159855946,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:55.946",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252599,1720159855956,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:55.956",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252600,1720159855965,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:55.965",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252601,1720159855974,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:55.974",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252602,1720159855983,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:55.983",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252603,1720159855992,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:55.992",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252604,1720159856002,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:56.002",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252605,1720159856011,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:56.011",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252606,1720159856021,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:56.021",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252607,1720159856030,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:56.030",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252608,1720159856039,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:56.039",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252609,1720159856050,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:56.050",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252610,1720159856059,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:56.059",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252611,1720159856068,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:56.068",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252612,1720159856077,"fUST",-500.0,0.00054795,120,"2024-07-05T06:10:56.077",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252613,1720159856086,"fUST",-151.0,0.00054795,120,"2024-07-05T06:10:56.086",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252614,1720159856096,"fUST",-198.302613,0.00054795,120,"2024-07-05T06:10:56.096",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252615,1720159856106,"fUST",-198.302613,0.00054795,120,"2024-07-05T06:10:56.106",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252616,1720159856115,"fUST",-5803.726433,0.000549,120,"2024-07-05T06:10:56.115",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252617,1720159856124,"fUST",-2977.93008937,0.00055,120,"2024-07-05T06:10:56.124",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252618,1720159856135,"fUST",-3220.85526353,0.00055,120,"2024-07-05T06:10:56.135",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252619,1720159856144,"fUST",-5000.0,0.00055,120,"2024-07-05T06:10:56.144",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252620,1720159856154,"fUST",-91826.354391,0.00055,120,"2024-07-05T06:10:56.154",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252621,1720159856164,"fUST",-3663.75,0.00055068,120,"2024-07-05T06:10:56.164",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252622,1720159856173,"fUST",-1306.18,0.00055068,120,"2024-07-05T06:10:56.173",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252623,1720159856183,"fUST",-293.3096853,0.00055068,2,"2024-07-05T06:10:56.183",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252624,1720159856193,"fUST",-293.3096853,0.00055068,2,"2024-07-05T06:10:56.193",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252625,1720159856202,"fUST",-293.3096853,0.00055068,2,"2024-07-05T06:10:56.202",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252626,1720159856211,"fUST",-293.3096853,0.00055068,2,"2024-07-05T06:10:56.211",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252627,1720159856221,"fUST",-206.1408591,0.00055068,60,"2024-07-05T06:10:56.221",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252628,1720159856230,"fUST",-381.3639204,0.00055068,2,"2024-07-05T06:10:56.230",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252629,1720159856239,"fUST",-153.0,0.00055068,2,"2024-07-05T06:10:56.239",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252630,1720159856248,"fUST",-154.2187865,0.00055068,60,"2024-07-05T06:10:56.248",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252631,1720159856358,"fUST",-153.0,0.00055068,2,"2024-07-05T06:10:56.358",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252632,1720159856380,"fUST",-206.1408591,0.00055068,60,"2024-07-05T06:10:56.380",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252633,1720159856391,"fUST",-153.0,0.00055068,60,"2024-07-05T06:10:56.391",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252634,1720159856400,"fUST",-206.1408591,0.00055068,60,"2024-07-05T06:10:56.400",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252635,1720159856410,"fUST",-153.0,0.00055068,60,"2024-07-05T06:10:56.410",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252636,1720159856420,"fUST",-153.0,0.00055068,2,"2024-07-05T06:10:56.420",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252637,1720159856429,"fUST",-153.0,0.00055068,2,"2024-07-05T06:10:56.429",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252638,1720159856438,"fUST",-206.1408591,0.00055068,60,"2024-07-05T06:10:56.438",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252639,1720159856448,"fUST",-206.1408591,0.00055068,60,"2024-07-05T06:10:56.448",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252640,1720159856457,"fUST",-452.7007641,0.00055068,60,"2024-07-05T06:10:56.457",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252641,1720159856467,"fUST",-445.70596667,0.0005529,120,"2024-07-05T06:10:56.467",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252642,1720159856476,"fUST",-3663.75,0.00055342,120,"2024-07-05T06:10:56.476",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252643,1720159856485,"fUST",-1306.18,0.00055342,120,"2024-07-05T06:10:56.485",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252644,1720159856494,"fUST",-151.0,0.0005537,120,"2024-07-05T06:10:56.494",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252645,1720159856503,"fUST",-3663.9751198,0.00055616,120,"2024-07-05T06:10:56.503",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252646,1720159856513,"fUST",-746.364295,0.00055616,120,"2024-07-05T06:10:56.513",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252647,1720159856522,"fUST",-746.364295,0.00055616,120,"2024-07-05T06:10:56.522",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252648,1720159856532,"fUST",-306.414096,0.00055616,120,"2024-07-05T06:10:56.532",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252649,1720159856541,"fUST",-1306.29,0.00055616,120,"2024-07-05T06:10:56.541",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252650,1720159856550,"fUST",-306.414096,0.00055616,120,"2024-07-05T06:10:56.550",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252651,1720159856559,"fUST",-151.0,0.00055616,120,"2024-07-05T06:10:56.559",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252652,1720159856569,"fUST",-158.516724,0.00055863,2,"2024-07-05T06:10:56.569",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252653,1720159856579,"fUST",-533.92,0.0005589,120,"2024-07-05T06:10:56.579",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252654,1720159856588,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.588",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252655,1720159856597,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.597",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252656,1720159856606,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.606",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252657,1720159856615,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.615",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252658,1720159856624,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.624",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252659,1720159856633,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.633",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252660,1720159856644,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.644",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252661,1720159856653,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.653",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252662,1720159856662,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.662",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252663,1720159856672,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.672",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252664,1720159856681,"fUST",-262.5938731,0.0005589,120,"2024-07-05T06:10:56.681",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252665,1720159856690,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.690",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252666,1720159856701,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.701",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252667,1720159856710,"fUST",-172.98246066,0.0005589,120,"2024-07-05T06:10:56.710",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252668,1720159856720,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.720",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252669,1720159856729,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.729",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252670,1720159856739,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.739",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252671,1720159856748,"fUST",-706.79,0.0005589,120,"2024-07-05T06:10:56.748",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252672,1720159856758,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.758",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252673,1720159856767,"fUST",-527.88,0.0005589,120,"2024-07-05T06:10:56.767",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252674,1720159856776,"fUST",-509.95246478,0.0005589,120,"2024-07-05T06:10:56.776",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252675,1720159856786,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.786",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252676,1720159856797,"fUST",-435.48508633,0.0005589,120,"2024-07-05T06:10:56.797",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252677,1720159856807,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.807",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252678,1720159856816,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.816",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252679,1720159856826,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.826",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252680,1720159856836,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.836",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252681,1720159856847,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.847",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252682,1720159856857,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.857",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252683,1720159856866,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.866",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252684,1720159856876,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.876",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252685,1720159856891,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.891",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252686,1720159856902,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.902",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252687,1720159856912,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.912",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252688,1720159856923,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.923",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252689,1720159856933,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.933",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252690,1720159856942,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.942",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252691,1720159856951,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.951",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252692,1720159856961,"fUST",-228.47415872,0.0005589,120,"2024-07-05T06:10:56.961",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252693,1720159856972,"fUST",-1183.84,0.0005589,120,"2024-07-05T06:10:56.972",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252694,1720159856983,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.983",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252695,1720159856992,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:56.992",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252696,1720159857001,"fUST",-929.93,0.0005589,120,"2024-07-05T06:10:57.001",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252697,1720159857010,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.010",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252698,1720159857019,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.019",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252699,1720159857028,"fUST",-507.61048307,0.0005589,120,"2024-07-05T06:10:57.028",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252700,1720159857037,"fUST",-531.10345192,0.0005589,120,"2024-07-05T06:10:57.037",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252701,1720159857046,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.046",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252702,1720159857057,"fUST",-500.0,0.0005589,14,"2024-07-05T06:10:57.057",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252703,1720159857067,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.067",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252704,1720159857076,"fUST",-1576.3,0.0005589,120,"2024-07-05T06:10:57.076",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252705,1720159857086,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.086",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252706,1720159857095,"fUST",-151.0,0.0005589,120,"2024-07-05T06:10:57.095",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252707,1720159857104,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.104",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252708,1720159857115,"fUST",-270.35502847,0.0005589,120,"2024-07-05T06:10:57.115",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252709,1720159857124,"fUST",-458.43081535,0.0005589,120,"2024-07-05T06:10:57.124",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252710,1720159857133,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.133",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252711,1720159857142,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.142",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252712,1720159857152,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.152",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252713,1720159857161,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.161",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252714,1720159857171,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.171",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252715,1720159857180,"fUST",-500.0,0.0005589,20,"2024-07-05T06:10:57.180",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252716,1720159857189,"fUST",-198.302613,0.0005589,120,"2024-07-05T06:10:57.189",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252717,1720159857199,"fUST",-198.302613,0.0005589,120,"2024-07-05T06:10:57.199",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252718,1720159857208,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.208",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252719,1720159857218,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.218",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252720,1720159857227,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.227",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252721,1720159857236,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.236",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252722,1720159857245,"fUST",-508.0,0.0005589,120,"2024-07-05T06:10:57.245",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252723,1720159857254,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.254",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252724,1720159857264,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.264",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252725,1720159857274,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.274",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252726,1720159857285,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.285",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252727,1720159857295,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.295",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252728,1720159857307,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.307",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252729,1720159857316,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.316",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252730,1720159857326,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.326",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252731,1720159857336,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.336",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252732,1720159857347,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.347",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252733,1720159857358,"fUST",-934.13,0.0005589,120,"2024-07-05T06:10:57.358",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252734,1720159857369,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.369",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252735,1720159857378,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.378",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252736,1720159857388,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.388",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252737,1720159857397,"fUST",-877.53,0.0005589,120,"2024-07-05T06:10:57.397",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252738,1720159857407,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.407",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252739,1720159857416,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.416",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252740,1720159857425,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.425",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252741,1720159857435,"fUST",-511.74943528,0.0005589,120,"2024-07-05T06:10:57.435",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252742,1720159857445,"fUST",-1103.83,0.0005589,120,"2024-07-05T06:10:57.445",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252743,1720159857454,"fUST",-506.09004346,0.0005589,120,"2024-07-05T06:10:57.454",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252744,1720159857463,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.463",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252745,1720159857472,"fUST",-1051.27,0.0005589,120,"2024-07-05T06:10:57.472",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252746,1720159857482,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.482",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252747,1720159857491,"fUST",-151.0,0.0005589,120,"2024-07-05T06:10:57.491",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252748,1720159857500,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.500",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252749,1720159857509,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.509",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252750,1720159857518,"fUST",-504.1787206,0.0005589,120,"2024-07-05T06:10:57.518",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252751,1720159857528,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.528",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252752,1720159857537,"fUST",-219.91,0.0005589,7,"2024-07-05T06:10:57.537",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252753,1720159857546,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.546",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252754,1720159857556,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.556",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252755,1720159857565,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.565",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252756,1720159857575,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.575",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252757,1720159857584,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.584",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252758,1720159857593,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.593",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252759,1720159857604,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.604",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252760,1720159857614,"fUST",-573.47546235,0.0005589,120,"2024-07-05T06:10:57.614",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252761,1720159857623,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.623",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252762,1720159857633,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.633",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252763,1720159857642,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.642",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252764,1720159857651,"fUST",-13556.68,0.0005589,120,"2024-07-05T06:10:57.651",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252765,1720159857660,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.660",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252766,1720159857669,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.669",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252767,1720159857678,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.678",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252768,1720159857687,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.687",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252769,1720159857696,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.696",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252770,1720159857706,"fUST",-500.0,0.0005589,30,"2024-07-05T06:10:57.706",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252771,1720159857715,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.715",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252772,1720159857724,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.724",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252773,1720159857734,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.734",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252774,1720159857743,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.743",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252775,1720159857752,"fUST",-12140.5,0.0005589,120,"2024-07-05T06:10:57.752",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252776,1720159857762,"fUST",-554.19,0.0005589,120,"2024-07-05T06:10:57.762",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252777,1720159857771,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.771",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252778,1720159857780,"fUST",-861.77,0.0005589,120,"2024-07-05T06:10:57.780",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252779,1720159857789,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.789",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252780,1720159857798,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.798",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252781,1720159857807,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.807",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252782,1720159857816,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.816",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252783,1720159857825,"fUST",-221.9709,0.0005589,120,"2024-07-05T06:10:57.825",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252784,1720159857834,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.834",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252785,1720159857844,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.844",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252786,1720159857853,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.853",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252787,1720159857863,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.863",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252788,1720159857873,"fUST",-221.9709,0.0005589,120,"2024-07-05T06:10:57.873",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252789,1720159857884,"fUST",-537.96,0.0005589,120,"2024-07-05T06:10:57.884",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252790,1720159857894,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.894",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252791,1720159857903,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.903",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252792,1720159857913,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.913",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252793,1720159857923,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.923",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252794,1720159857932,"fUST",-524.80255849,0.0005589,120,"2024-07-05T06:10:57.932",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252795,1720159857942,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.942",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252796,1720159857951,"fUST",-490.1,0.0005589,120,"2024-07-05T06:10:57.951",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252797,1720159857961,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.961",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252798,1720159857974,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.974",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252799,1720159857984,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.984",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252800,1720159857994,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:57.994",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252801,1720159858004,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.004",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252802,1720159858013,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.013",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252803,1720159858024,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.024",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252804,1720159858034,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.034",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252805,1720159858044,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.044",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252806,1720159858055,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.055",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252807,1720159858066,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.066",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252808,1720159858075,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.075",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252809,1720159858084,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.084",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252810,1720159858094,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.094",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252811,1720159858103,"fUST",-575.76275457,0.0005589,120,"2024-07-05T06:10:58.103",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252812,1720159858116,"fUST",-537.46,0.0005589,120,"2024-07-05T06:10:58.116",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252813,1720159858125,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.125",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252814,1720159858133,"fUST",-1764.94,0.0005589,21,"2024-07-05T06:10:58.133",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252815,1720159858146,"fUST",-8962.91,0.0005589,120,"2024-07-05T06:10:58.146",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252816,1720159858155,"fUST",-4450.98,0.0005589,120,"2024-07-05T06:10:58.155",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252817,1720159858166,"fUST",-807.79,0.0005589,120,"2024-07-05T06:10:58.166",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252818,1720159858175,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.175",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252819,1720159858185,"fUST",-597.40479711,0.0005589,120,"2024-07-05T06:10:58.185",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252820,1720159858194,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.194",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252821,1720159858204,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.204",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252822,1720159858214,"fUST",-500.0,0.0005589,60,"2024-07-05T06:10:58.214",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252823,1720159858226,"fUST",-3392.42,0.0005589,120,"2024-07-05T06:10:58.226",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252824,1720159858235,"fUST",-512.93340753,0.0005589,120,"2024-07-05T06:10:58.235",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252825,1720159858245,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.245",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252826,1720159858255,"fUST",-2105.17,0.0005589,120,"2024-07-05T06:10:58.255",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252827,1720159858266,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.266",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252828,1720159858278,"fUST",-656.97,0.0005589,120,"2024-07-05T06:10:58.278",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252829,1720159858287,"fUST",-434.17790475,0.0005589,120,"2024-07-05T06:10:58.287",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252830,1720159858297,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.297",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252831,1720159858306,"fUST",-151.0,0.0005589,120,"2024-07-05T06:10:58.306",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252832,1720159858315,"fUST",-151.0,0.0005589,120,"2024-07-05T06:10:58.315",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252833,1720159858327,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.327",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252834,1720159858337,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.337",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252835,1720159858347,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.347",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252836,1720159858358,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.358",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252837,1720159858371,"fUST",-900.16,0.0005589,120,"2024-07-05T06:10:58.371",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252838,1720159858382,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.382",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252839,1720159858391,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.391",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252840,1720159858400,"fUST",-774.43,0.0005589,120,"2024-07-05T06:10:58.400",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252841,1720159858409,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.409",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252842,1720159858418,"fUST",-766.63,0.0005589,120,"2024-07-05T06:10:58.418",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252843,1720159858428,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.428",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252844,1720159858438,"fUST",-887.98,0.0005589,120,"2024-07-05T06:10:58.438",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252845,1720159858447,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.447",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252846,1720159858457,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.457",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252847,1720159858466,"fUST",-667.88,0.0005589,120,"2024-07-05T06:10:58.466",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252848,1720159858476,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.476",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252849,1720159858485,"fUST",-866.89,0.0005589,120,"2024-07-05T06:10:58.485",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252850,1720159858495,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.495",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252851,1720159858505,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.505",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252852,1720159858514,"fUST",-436.48249145,0.0005589,120,"2024-07-05T06:10:58.514",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252853,1720159858523,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.523",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252854,1720159858532,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.532",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252855,1720159858541,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.541",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252856,1720159858550,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.550",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252857,1720159858558,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.558",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252858,1720159858568,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.568",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252859,1720159858577,"fUST",-1461.72,0.0005589,120,"2024-07-05T06:10:58.577",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252860,1720159858586,"fUST",-790.0,0.0005589,120,"2024-07-05T06:10:58.586",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252861,1720159858596,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.596",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252862,1720159858605,"fUST",-330.253823,0.0005589,120,"2024-07-05T06:10:58.605",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252863,1720159858615,"fUST",-330.253823,0.0005589,120,"2024-07-05T06:10:58.615",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252864,1720159858626,"fUST",-268.901514,0.0005589,120,"2024-07-05T06:10:58.626",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252865,1720159858636,"fUST",-268.901514,0.0005589,120,"2024-07-05T06:10:58.636",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252866,1720159858645,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.645",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252867,1720159858655,"fUST",-330.253823,0.0005589,120,"2024-07-05T06:10:58.655",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252868,1720159858664,"fUST",-330.253823,0.0005589,120,"2024-07-05T06:10:58.664",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252869,1720159858674,"fUST",-268.901514,0.0005589,120,"2024-07-05T06:10:58.674",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252870,1720159858683,"fUST",-268.901514,0.0005589,120,"2024-07-05T06:10:58.683",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252871,1720159858693,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.693",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252872,1720159858702,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.702",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252873,1720159858712,"fUST",-529.97,0.0005589,120,"2024-07-05T06:10:58.712",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252874,1720159858721,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.721",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252875,1720159858731,"fUST",-523.0,0.0005589,120,"2024-07-05T06:10:58.731",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252876,1720159858740,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.740",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252877,1720159858750,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.750",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252878,1720159858861,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.861",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252879,1720159858872,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.872",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252880,1720159858888,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.888",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252881,1720159858898,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.898",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252882,1720159858908,"fUST",-4559.97,0.0005589,120,"2024-07-05T06:10:58.908",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252883,1720159858918,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.918",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252884,1720159858930,"fUST",-746.364295,0.0005589,120,"2024-07-05T06:10:58.930",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252885,1720159858940,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.940",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252886,1720159858951,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.951",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252887,1720159858961,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.961",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252888,1720159858971,"fUST",-1196.76,0.0005589,120,"2024-07-05T06:10:58.971",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252889,1720159858982,"fUST",-746.364295,0.0005589,120,"2024-07-05T06:10:58.982",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252890,1720159858992,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:58.992",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252891,1720159859002,"fUST",-306.414096,0.0005589,120,"2024-07-05T06:10:59.002",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252892,1720159859011,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.011",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252893,1720159859021,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.021",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252894,1720159859031,"fUST",-306.414096,0.0005589,120,"2024-07-05T06:10:59.031",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252895,1720159859041,"fUST",-761.27,0.0005589,120,"2024-07-05T06:10:59.041",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252896,1720159859051,"fUST",-1248.81,0.0005589,120,"2024-07-05T06:10:59.051",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252897,1720159859061,"fUST",-881.56,0.0005589,120,"2024-07-05T06:10:59.061",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252898,1720159859071,"fUST",-762.45,0.0005589,120,"2024-07-05T06:10:59.071",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252899,1720159859080,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.080",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252900,1720159859089,"fUST",-500.0,0.0005589,2,"2024-07-05T06:10:59.089",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252901,1720159859099,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.099",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252902,1720159859110,"fUST",-151.0,0.0005589,120,"2024-07-05T06:10:59.110",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252903,1720159859119,"fUST",-2669.17,0.0005589,120,"2024-07-05T06:10:59.119",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252904,1720159859129,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.129",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252905,1720159859140,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.140",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252906,1720159859150,"fUST",-1985.97,0.0005589,120,"2024-07-05T06:10:59.150",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252907,1720159859159,"fUST",-4427.95,0.0005589,120,"2024-07-05T06:10:59.159",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252908,1720159859169,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.169",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252909,1720159859179,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.179",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252910,1720159859188,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.188",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252911,1720159859197,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.197",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252912,1720159859207,"fUST",-2228.02,0.0005589,120,"2024-07-05T06:10:59.207",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252913,1720159859216,"fUST",-596.33,0.0005589,120,"2024-07-05T06:10:59.216",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252914,1720159859225,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.225",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252915,1720159859234,"fUST",-2313.42,0.0005589,120,"2024-07-05T06:10:59.234",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252916,1720159859243,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.243",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252917,1720159859253,"fUST",-551.96,0.0005589,120,"2024-07-05T06:10:59.253",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252918,1720159859262,"fUST",-811.44,0.0005589,120,"2024-07-05T06:10:59.262",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252919,1720159859271,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.271",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252920,1720159859280,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.280",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252921,1720159859290,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.290",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252922,1720159859299,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.299",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252923,1720159859308,"fUST",-2394.84,0.0005589,120,"2024-07-05T06:10:59.308",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252924,1720159859317,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.317",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252925,1720159859329,"fUST",-1227.58,0.0005589,120,"2024-07-05T06:10:59.329",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252926,1720159859338,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.338",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252927,1720159859349,"fUST",-1541.73,0.0005589,120,"2024-07-05T06:10:59.349",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252928,1720159859360,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.360",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252929,1720159859369,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.369",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252930,1720159859379,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.379",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252931,1720159859388,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.388",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252932,1720159859398,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.398",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252933,1720159859408,"fUST",-508.87221865,0.0005589,120,"2024-07-05T06:10:59.408",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252934,1720159859419,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.419",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252935,1720159859428,"fUST",-982.84,0.0005589,120,"2024-07-05T06:10:59.428",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252936,1720159859438,"fUST",-16019.4,0.0005589,120,"2024-07-05T06:10:59.438",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252937,1720159859448,"fUST",-877.39,0.0005589,120,"2024-07-05T06:10:59.448",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252938,1720159859458,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.458",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252939,1720159859467,"fUST",-500.0,0.0005589,120,"2024-07-05T06:10:59.467",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252940,1720159859478,"fUST",-151.0,0.00056,52,"2024-07-05T06:10:59.478",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252941,1720159859487,"fUST",-151.0,0.00056658,120,"2024-07-05T06:10:59.487",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252942,1720159859498,"fUST",-440.9209018,0.00056712,2,"2024-07-05T06:10:59.498",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252943,1720159859507,"fUST",-151.0,0.00056767,120,"2024-07-05T06:10:59.507",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252944,1720159859517,"fUST",-3876.90000001,0.00056798,78,"2024-07-05T06:10:59.517",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252945,1720159859527,"fUST",-642.515274,0.00057693,2,"2024-07-05T06:10:59.527",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252946,1720159859537,"fUST",-533.92,0.00058082,120,"2024-07-05T06:10:59.537",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252947,1720159859546,"fUST",-500.0,0.00058082,120,"2024-07-05T06:10:59.546",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252948,1720159859555,"fUST",-500.0,0.00058082,120,"2024-07-05T06:10:59.555",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252949,1720159859565,"fUST",-500.0,0.00058082,120,"2024-07-05T06:10:59.565",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252950,1720159859575,"fUST",-500.0,0.00058082,120,"2024-07-05T06:10:59.575",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252951,1720159859584,"fUST",-500.0,0.00058082,120,"2024-07-05T06:10:59.584",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252952,1720159859594,"fUST",-500.0,0.00058082,120,"2024-07-05T06:10:59.594",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252953,1720159859603,"fUST",-500.0,0.00058082,120,"2024-07-05T06:10:59.603",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252954,1720159859613,"fUST",-500.0,0.00058082,120,"2024-07-05T06:10:59.613",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252955,1720159859623,"fUST",-500.0,0.00058082,120,"2024-07-05T06:10:59.623",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252956,1720159859633,"fUST",-500.0,0.00058082,120,"2024-07-05T06:10:59.633",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252957,1720159859643,"fUST",-500.0,0.00058082,120,"2024-07-05T06:10:59.643",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252958,1720159859652,"fUST",-500.0,0.00058082,120,"2024-07-05T06:10:59.652",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252959,1720159859661,"fUST",-500.0,0.00058082,120,"2024-07-05T06:10:59.661",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252960,1720159859670,"fUST",-500.0,0.00058082,120,"2024-07-05T06:10:59.670",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252961,1720159859679,"fUST",-500.0,0.00058082,120,"2024-07-05T06:10:59.679",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252962,1720159859688,"fUST",-706.79,0.00058082,120,"2024-07-05T06:10:59.688",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252963,1720159859698,"fUST",-500.0,0.00058082,120,"2024-07-05T06:10:59.698",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252964,1720159859707,"fUST",-527.88,0.00058082,120,"2024-07-05T06:10:59.707",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252965,1720159859716,"fUST",-406.75049393,0.00058082,120,"2024-07-05T06:10:59.716",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252966,1720159860246,"fUST",-3206.26083535,0.00034811,4,"2024-07-05T06:11:00.246",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252967,1720159860255,"fUST",-153.648743,0.00049315,14,"2024-07-05T06:11:00.255",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252968,1720159860264,"fUST",-500.0,0.00049315,120,"2024-07-05T06:11:00.264",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252969,1720159860274,"fUST",-4175.33,0.00049315,120,"2024-07-05T06:11:00.274",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252970,1720159860283,"fUST",-500.0,0.00051506,120,"2024-07-05T06:11:00.283",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252971,1720159860293,"fUST",-500.0,0.00051506,120,"2024-07-05T06:11:00.293",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252972,1720159860302,"fUST",-4175.33,0.00051506,120,"2024-07-05T06:11:00.302",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252973,1720159860311,"fUST",-1283.49,0.00053698,120,"2024-07-05T06:11:00.311",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252974,1720159860322,"fUST",-500.0,0.00053698,120,"2024-07-05T06:11:00.322",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252975,1720159860332,"fUST",-500.0,0.00053698,120,"2024-07-05T06:11:00.332",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252976,1720159860341,"fUST",-430.17474656,0.0005589,120,"2024-07-05T06:11:00.341",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252977,1720159860646,"fUST",-155.04482031,0.00039167,4,"2024-07-05T06:11:00.646",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252978,1720159860656,"fUST",-371.76030642,0.00053698,120,"2024-07-05T06:11:00.656",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252979,1720159860672,"fUST",-863.68255335,0.00053698,120,"2024-07-05T06:11:00.672",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252980,1720159860684,"fUST",-2939.88714023,0.00053698,120,"2024-07-05T06:11:00.684",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252981,1720159860693,"fUST",-853.31525344,0.0005589,120,"2024-07-05T06:11:00.693",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252982,1720159860702,"fUST",-500.0,0.0005589,120,"2024-07-05T06:11:00.702",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252983,1720159860711,"fUST",-500.0,0.0005589,120,"2024-07-05T06:11:00.711",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252984,1720159860720,"fUST",-4175.33,0.0005589,120,"2024-07-05T06:11:00.720",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252985,1720159860729,"fUST",-93.24950607,0.00058082,120,"2024-07-05T06:11:00.729",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252986,1720159860738,"fUST",-500.0,0.00058082,120,"2024-07-05T06:11:00.738",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252987,1720159860747,"fUST",-500.0,0.00058082,120,"2024-07-05T06:11:00.747",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252988,1720159860757,"fUST",-500.0,0.00058082,120,"2024-07-05T06:11:00.757",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252989,1720159860766,"fUST",-500.0,0.00058082,120,"2024-07-05T06:11:00.766",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252990,1720159860775,"fUST",-500.0,0.00058082,120,"2024-07-05T06:11:00.775",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252991,1720159860784,"fUST",-500.0,0.00058082,120,"2024-07-05T06:11:00.784",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252992,1720159860795,"fUST",-500.0,0.00058082,120,"2024-07-05T06:11:00.795",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252993,1720159860805,"fUST",-110.34073736,0.00058082,120,"2024-07-05T06:11:00.805",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252994,1720159860818,"fUST",-389.65926264,0.00058082,120,"2024-07-05T06:11:00.818",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252995,1720159860827,"fUST",-52.63073836,0.00058082,120,"2024-07-05T06:11:00.827",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252996,1720159860840,"fUST",-396.97402,0.00058082,120,"2024-07-05T06:11:00.840",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252997,1720159860933,"fUST",-153.0,0.00049288,120,"2024-07-05T06:11:00.933",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252998,1720159860942,"fUST",-500.0,0.00049315,120,"2024-07-05T06:11:00.942",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331252999,1720159860952,"fUST",-283.83400403,0.00049315,120,"2024-07-05T06:11:00.952",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253003,1720160009166,"fUST",922.8597104,9.999e-05,2,"2024-07-05T06:13:29.166",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253004,1720160009199,"fUST",62.90897366,9.999e-05,2,"2024-07-05T06:13:29.199",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253005,1720160060049,"fUST",290.48272297,9.999e-05,2,"2024-07-05T06:14:20.049",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253006,1720160075314,"fUST",239.79216982,9.999e-05,2,"2024-07-05T06:14:35.314",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253019,1720160573164,"fUST",239.45288622,0.0001212,2,"2024-07-05T06:22:53.164",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253020,1720160573203,"fUST",884.90353829,0.0001212,2,"2024-07-05T06:22:53.203",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253021,1720160573241,"fUST",248.55125534,0.0001212,2,"2024-07-05T06:22:53.241",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253022,1720160731582,"fUST",-300.0,0.00014997,2,"2024-07-05T06:25:31.582",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253023,1720160731605,"fUST",-300.0,0.00014997,2,"2024-07-05T06:25:31.605",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253024,1720160731630,"fUST",-2356.48549844,0.00014998,2,"2024-07-05T06:25:31.630",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253027,1720160830694,"fUST",-369.089067,0.00014998,2,"2024-07-05T06:27:10.694",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253029,1720160838168,"fUST",-1295.62403954,0.00014998,2,"2024-07-05T06:27:18.168",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253030,1720160838424,"fUST",-1290.05778501,0.00014998,2,"2024-07-05T06:27:18.424",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253031,1720160839896,"fUST",-258.5109013,0.00014998,2,"2024-07-05T06:27:19.896",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253032,1720160845898,"fUST",-554.97803326,0.00014998,2,"2024-07-05T06:27:25.898",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253087,1720161044743,"fUST",-496.7595583,0.00014657,2,"2024-07-05T06:30:44.743",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253091,1720161044764,"fUST",-3490.48560076,0.00014998,2,"2024-07-05T06:30:44.764",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253094,1720161044775,"fUST",-300.0,0.00014998,2,"2024-07-05T06:30:44.775",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253097,1720161044787,"fUST",-2627.01443181,0.00014999,2,"2024-07-05T06:30:44.787",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253223,1720161045885,"fUST",-511.05463248,0.00014999,2,"2024-07-05T06:30:45.885",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253225,1720161045895,"fUST",-3078.85157566,0.00014999,2,"2024-07-05T06:30:45.895",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253227,1720161045905,"fUST",-379.10345466,0.00015,2,"2024-07-05T06:30:45.905",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253229,1720161045915,"fUST",-169.089067,0.00015036,2,"2024-07-05T06:30:45.915",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253231,1720161045925,"fUST",-18110.77096973,0.00016255,2,"2024-07-05T06:30:45.925",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253233,1720161045935,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T06:30:45.935",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253235,1720161045945,"fUST",-166.666666,0.00016438,2,"2024-07-05T06:30:45.945",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253237,1720161045955,"fUST",-1929.3896942,0.00016458,2,"2024-07-05T06:30:45.955",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253239,1720161045964,"fUST",-166.666666,0.00016823,2,"2024-07-05T06:30:45.964",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253241,1720161045975,"fUST",-166.666666,0.00017208,2,"2024-07-05T06:30:45.975",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253243,1720161045984,"fUST",-166.666666,0.00017592,2,"2024-07-05T06:30:45.984",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253245,1720161045994,"fUST",-166.666666,0.00017977,2,"2024-07-05T06:30:45.994",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253247,1720161046005,"fUST",-166.666666,0.00018362,2,"2024-07-05T06:30:46.005",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253249,1720161046015,"fUST",-197.13244658,0.00019,2,"2024-07-05T06:30:46.015",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253251,1720161046025,"fUST",-812.31944159,0.00019,3,"2024-07-05T06:30:46.025",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253252,1720161046035,"fUST",-250.0,0.00019041,2,"2024-07-05T06:30:46.035",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253254,1720161046044,"fUST",-30000.0,0.00019164,2,"2024-07-05T06:30:46.044",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253256,1720161046054,"fUST",-13432.1214245,0.0001979,2,"2024-07-05T06:30:46.054",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253258,1720161046064,"fUST",-367.3673262,0.00019799,2,"2024-07-05T06:30:46.064",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253260,1720161046073,"fUST",-363.64612698,0.00019799,2,"2024-07-05T06:30:46.073",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253261,1720161046083,"fUST",-52100.07365113,0.000198,2,"2024-07-05T06:30:46.083",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253263,1720161046092,"fUST",-13432.1214245,0.0001999,2,"2024-07-05T06:30:46.092",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253265,1720161046101,"fUST",-225.53942994,0.0002,2,"2024-07-05T06:30:46.101",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253267,1720161046111,"fUST",-427.95620224,0.0002,2,"2024-07-05T06:30:46.111",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253268,1720161046120,"fUST",-293.1691109,0.0002,2,"2024-07-05T06:30:46.120",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253270,1720161046130,"fUST",-1116.9418809,0.0002,2,"2024-07-05T06:30:46.130",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253272,1720161046140,"fUST",-247.26523235,0.0002,2,"2024-07-05T06:30:46.140",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253273,1720161046150,"fUST",-1724.35538883,0.0002,2,"2024-07-05T06:30:46.150",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253274,1720161046159,"fUST",-3968.06642419,0.0002,2,"2024-07-05T06:30:46.159",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253275,1720161046169,"fUST",-177.62408952,0.0002,2,"2024-07-05T06:30:46.169",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253276,1720161046179,"fUST",-4172.94461587,0.0002,2,"2024-07-05T06:30:46.179",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253277,1720161046188,"fUST",-763.20815407,0.0002,2,"2024-07-05T06:30:46.188",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253278,1720161046197,"fUST",-159.284759,0.00021096,2,"2024-07-05T06:30:46.197",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253279,1720161046206,"fUST",-417.634928,0.00021096,2,"2024-07-05T06:30:46.206",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253281,1720161046216,"fUST",-160.09733992,0.00022,2,"2024-07-05T06:30:46.216",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253283,1720161046225,"fUST",-3239.92770371,0.00022,2,"2024-07-05T06:30:46.225",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253284,1720161046236,"fUST",-879.23230837,0.0002217,2,"2024-07-05T06:30:46.236",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253286,1720161046245,"fUST",-169.089067,0.00022554,2,"2024-07-05T06:30:46.245",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253288,1720161046257,"fUST",-200.0,0.00024658,15,"2024-07-05T06:30:46.257",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253290,1720161046266,"fUST",-155.40443651,0.00024924,2,"2024-07-05T06:30:46.266",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253292,1720161046275,"fUST",-293.33394095,0.00025,2,"2024-07-05T06:30:46.275",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253293,1720161046284,"fUST",-17247.80566422,0.00025501,2,"2024-07-05T06:30:46.284",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253295,1720161046296,"fUST",-12987.22292396,0.00025869,2,"2024-07-05T06:30:46.296",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253297,1720161046306,"fUST",-417.634928,0.00027195,2,"2024-07-05T06:30:46.306",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253299,1720161046316,"fUST",-13432.1214245,0.00027989,3,"2024-07-05T06:30:46.316",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253301,1720161046325,"fUST",-13432.1214245,0.00027989,3,"2024-07-05T06:30:46.325",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253302,1720161046335,"fUST",-268.30367969,0.00028,2,"2024-07-05T06:30:46.335",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253304,1720161046346,"fUST",-157.43961241,0.00029334,2,"2024-07-05T06:30:46.346",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253306,1720161046355,"fUST",-150.48625355,0.00029713,2,"2024-07-05T06:30:46.355",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253308,1720161046365,"fUST",-1663.67205696,0.00029761,20,"2024-07-05T06:30:46.365",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253309,1720161046376,"fUST",-284.22582068,0.0003,3,"2024-07-05T06:30:46.376",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253311,1720161046387,"fUST",-351.32038796,0.0003,30,"2024-07-05T06:30:46.387",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253313,1720161046396,"fUST",-471.27760912,0.0003,4,"2024-07-05T06:30:46.396",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253315,1720161046405,"fUST",-642.76758109,0.0003,4,"2024-07-05T06:30:46.405",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253317,1720161046415,"fUST",-1814.91497123,0.00030058,22,"2024-07-05T06:30:46.415",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253318,1720161046424,"fUST",-1814.91497123,0.00030356,22,"2024-07-05T06:30:46.424",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253320,1720161046434,"fUST",-1814.91497123,0.00030653,22,"2024-07-05T06:30:46.434",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253322,1720161046444,"fUST",-1814.91497123,0.00030951,22,"2024-07-05T06:30:46.444",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253324,1720161046453,"fUST",-1187.10316359,0.00031249,24,"2024-07-05T06:30:46.453",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253326,1720161046463,"fUST",-161.42659871,0.00032667,7,"2024-07-05T06:30:46.463",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253327,1720161046473,"fUST",-159.284759,0.00032685,2,"2024-07-05T06:30:46.473",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253329,1720161046483,"fUST",-417.634928,0.00033295,2,"2024-07-05T06:30:46.483",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253331,1720161046492,"fUST",-1402.70898806,0.00035999,4,"2024-07-05T06:30:46.492",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253333,1720161046502,"fUST",-948.9256647,0.00037807,4,"2024-07-05T06:30:46.502",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253334,1720161046511,"fUST",-533.36508077,0.00038499,4,"2024-07-05T06:30:46.511",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253336,1720161046521,"fUST",-533.36508077,0.00038499,4,"2024-07-05T06:30:46.521",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253338,1720161046530,"fUST",-155.04482031,0.00039177,4,"2024-07-05T06:30:46.530",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253339,1720161046540,"fUST",-165.06658562,0.00039177,4,"2024-07-05T06:30:46.540",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253340,1720161046550,"fUST",-154.71377951,0.000392,10,"2024-07-05T06:30:46.550",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253341,1720161046559,"fUST",-417.634928,0.00039394,2,"2024-07-05T06:30:46.559",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253342,1720161046568,"fUST",-13432.1214245,0.0003998,5,"2024-07-05T06:30:46.568",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253343,1720161046578,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T06:30:46.578",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253344,1720161046587,"fUST",-151.0,0.0004,120,"2024-07-05T06:30:46.587",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253345,1720161046597,"fUST",-151.0,0.0004,120,"2024-07-05T06:30:46.597",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253346,1720161046606,"fUST",-1000.0,0.00041,41,"2024-07-05T06:30:46.606",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253347,1720161046616,"fUST",-151.0,0.00041726,120,"2024-07-05T06:30:46.616",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253348,1720161046625,"fUST",-150.48625355,0.00042478,2,"2024-07-05T06:30:46.625",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253349,1720161046634,"fUST",-151.0,0.0004263,120,"2024-07-05T06:30:46.634",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253350,1720161046644,"fUST",-1000.0,0.00043,43,"2024-07-05T06:30:46.644",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253351,1720161046653,"fUST",-151.0,0.00043452,120,"2024-07-05T06:30:46.653",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253352,1720161046663,"fUST",-159.284759,0.00044274,2,"2024-07-05T06:30:46.663",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253353,1720161046673,"fUST",-1000.0,0.00045,45,"2024-07-05T06:30:46.673",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253354,1720161046683,"fUST",-151.0,0.00045178,120,"2024-07-05T06:30:46.683",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253355,1720161046693,"fUST",-151.0,0.0004526,120,"2024-07-05T06:30:46.693",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253356,1720161046703,"fUST",-417.634928,0.00045494,2,"2024-07-05T06:30:46.703",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253358,1720161046712,"fUST",-151.0,0.00046904,120,"2024-07-05T06:30:46.712",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253359,1720161046722,"fUST",-1000.0,0.00047,47,"2024-07-05T06:30:46.722",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253361,1720161046732,"fUST",-151.0,0.0004789,120,"2024-07-05T06:30:46.732",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253362,1720161046744,"fUST",-151.0,0.0004863,120,"2024-07-05T06:30:46.744",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253363,1720161046757,"fUST",-1000.0,0.00049,49,"2024-07-05T06:30:46.757",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253365,1720161046767,"fUST",-13432.1214245,0.00049205,6,"2024-07-05T06:30:46.767",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253366,1720161046776,"fUST",-88888.0,0.00049215,5,"2024-07-05T06:30:46.776",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253367,1720161046786,"fUST",-13432.1214245,0.00049295,6,"2024-07-05T06:30:46.786",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253368,1720161046796,"fUST",-13432.1214245,0.00049305,6,"2024-07-05T06:30:46.796",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253369,1720161046806,"fUST",-290.27376141,0.00049315,4,"2024-07-05T06:30:46.806",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253370,1720161046816,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:46.816",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253371,1720161046826,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:46.826",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253373,1720161046835,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:46.835",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253375,1720161046845,"fUST",-297.85522228,0.00049315,120,"2024-07-05T06:30:46.845",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253377,1720161046855,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:46.855",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253379,1720161046865,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:46.865",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253381,1720161046874,"fUST",-529.50033814,0.00049315,14,"2024-07-05T06:30:46.874",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253383,1720161046884,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:46.884",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253384,1720161046893,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:46.893",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253385,1720161046903,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:46.903",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253386,1720161046912,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:46.912",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253387,1720161046921,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:46.921",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253388,1720161046931,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:46.931",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253389,1720161046940,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:46.940",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253390,1720161046952,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:46.952",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253391,1720161046962,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:46.962",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253392,1720161046971,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:46.971",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253394,1720161046980,"fUST",-622.08543279,0.00049315,120,"2024-07-05T06:30:46.980",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253396,1720161046990,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:46.990",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253398,1720161047003,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:47.003",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253399,1720161047012,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:47.012",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253401,1720161047022,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:47.022",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253403,1720161047032,"fUST",-209.72095258,0.00049315,120,"2024-07-05T06:30:47.032",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253405,1720161047042,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:47.042",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253407,1720161047053,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:47.053",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253409,1720161047063,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:47.063",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253410,1720161047073,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:47.073",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253411,1720161047082,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:47.082",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253412,1720161047092,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:47.092",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253413,1720161047101,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:47.101",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253414,1720161047111,"fUST",-500.0,0.00049315,120,"2024-07-05T06:30:47.111",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253415,1720161047121,"fUST",-999.0,0.00049315,120,"2024-07-05T06:30:47.121",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253416,1720161047131,"fUST",-307.29,0.00049589,120,"2024-07-05T06:30:47.131",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253417,1720161047140,"fUST",-154.71377951,0.0005,30,"2024-07-05T06:30:47.140",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253418,1720161047150,"fUST",-4308.03496036,0.0005,60,"2024-07-05T06:30:47.150",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253419,1720161047161,"fUST",-151.0,0.00050356,120,"2024-07-05T06:30:47.161",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253420,1720161047171,"fUST",-151.0,0.00050521,120,"2024-07-05T06:30:47.171",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253421,1720161047182,"fUST",-150.0,0.00051,85,"2024-07-05T06:30:47.182",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253422,1720161047192,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.192",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253423,1720161047202,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.202",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253424,1720161047211,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.211",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253425,1720161047221,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.221",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253426,1720161047230,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.230",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253427,1720161047240,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.240",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253428,1720161047253,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.253",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253429,1720161047263,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.263",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253430,1720161047273,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.273",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253431,1720161047283,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.283",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253432,1720161047293,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.293",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253433,1720161047306,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.306",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253434,1720161047316,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.316",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253435,1720161047325,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.325",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253436,1720161047335,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.335",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253437,1720161047346,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.346",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253438,1720161047355,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.355",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253439,1720161047368,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.368",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253440,1720161047380,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.380",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253441,1720161047389,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.389",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253442,1720161047399,"fUST",-500.0,0.00051506,120,"2024-07-05T06:30:47.399",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253443,1720161047408,"fUST",-417.634928,0.00051593,2,"2024-07-05T06:30:47.408",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253444,1720161047418,"fUST",-800.0,0.0005169,120,"2024-07-05T06:30:47.418",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253445,1720161047428,"fUST",-151.0,0.00052082,120,"2024-07-05T06:30:47.428",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253446,1720161047437,"fUST",-2000.0,0.000525,120,"2024-07-05T06:30:47.437",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253447,1720161047447,"fUST",-2000.0,0.000525,120,"2024-07-05T06:30:47.447",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253448,1720161047457,"fUST",-2000.0,0.000525,120,"2024-07-05T06:30:47.457",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253449,1720161047466,"fUST",-2000.0,0.000525,120,"2024-07-05T06:30:47.466",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253450,1720161047476,"fUST",-13432.1214245,0.0005299,6,"2024-07-05T06:30:47.476",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253451,1720161047486,"fUST",-1471.0,0.00053,120,"2024-07-05T06:30:47.486",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253452,1720161047495,"fUST",-151.0,0.00053151,120,"2024-07-05T06:30:47.495",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253453,1720161047508,"fUST",-155.0,0.0005356,67,"2024-07-05T06:30:47.508",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253454,1720161047517,"fUST",-2000.0,0.00053598,2,"2024-07-05T06:30:47.517",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253455,1720161047526,"fUST",-388.61989039,0.00053698,120,"2024-07-05T06:30:47.526",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253456,1720161047536,"fUST",-500.0,0.00053698,120,"2024-07-05T06:30:47.536",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253457,1720161047546,"fUST",-500.0,0.00053698,120,"2024-07-05T06:30:47.546",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253458,1720161047555,"fUST",-500.0,0.00053698,120,"2024-07-05T06:30:47.555",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253459,1720161047567,"fUST",-500.0,0.00053698,120,"2024-07-05T06:30:47.567",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253460,1720161047578,"fUST",-500.0,0.00053698,120,"2024-07-05T06:30:47.578",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253461,1720161047588,"fUST",-500.0,0.00053698,120,"2024-07-05T06:30:47.588",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253462,1720161047598,"fUST",-500.0,0.00053698,120,"2024-07-05T06:30:47.598",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253463,1720161047607,"fUST",-500.0,0.00053698,120,"2024-07-05T06:30:47.607",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253464,1720161047618,"fUST",-500.0,0.00053698,120,"2024-07-05T06:30:47.618",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253465,1720161047627,"fUST",-500.0,0.00053698,120,"2024-07-05T06:30:47.627",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253466,1720161047637,"fUST",-500.0,0.00053698,120,"2024-07-05T06:30:47.637",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253467,1720161047647,"fUST",-500.0,0.00053698,120,"2024-07-05T06:30:47.647",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253468,1720161047656,"fUST",-511.47325304,0.00053698,120,"2024-07-05T06:30:47.656",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253469,1720161047666,"fUST",-500.0,0.00053698,120,"2024-07-05T06:30:47.666",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253470,1720161047675,"fUST",-500.0,0.00053698,120,"2024-07-05T06:30:47.675",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253471,1720161047685,"fUST",-322.82536197,0.00053698,120,"2024-07-05T06:30:47.685",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253472,1720161047694,"fUST",-500.0,0.00053698,120,"2024-07-05T06:30:47.694",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253473,1720161047703,"fUST",-500.0,0.00053698,120,"2024-07-05T06:30:47.703",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253474,1720161047712,"fUST",-433.94071389,0.00053698,120,"2024-07-05T06:30:47.712",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253475,1720161047722,"fUST",-500.0,0.00053698,120,"2024-07-05T06:30:47.722",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253476,1720161047731,"fUST",-151.0,0.00053808,120,"2024-07-05T06:30:47.731",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253477,1720161047742,"fUST",-13432.1214245,0.0005449,6,"2024-07-05T06:30:47.742",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253478,1720161047755,"fUST",-2000.0,0.000545,120,"2024-07-05T06:30:47.755",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253479,1720161047766,"fUST",-2000.0,0.000545,120,"2024-07-05T06:30:47.766",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253480,1720161047777,"fUST",-2000.0,0.000545,120,"2024-07-05T06:30:47.777",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253481,1720161047787,"fUST",-2000.0,0.000545,120,"2024-07-05T06:30:47.787",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253482,1720161047796,"fUST",-2000.0,0.000545,120,"2024-07-05T06:30:47.796",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253483,1720161047805,"fUST",-2000.0,0.000545,120,"2024-07-05T06:30:47.805",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253484,1720161047815,"fUST",-2000.0,0.000545,120,"2024-07-05T06:30:47.815",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253485,1720161047825,"fUST",-2000.0,0.000545,120,"2024-07-05T06:30:47.825",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253486,1720161047835,"fUST",-2000.0,0.000545,120,"2024-07-05T06:30:47.835",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253487,1720161047845,"fUST",-2000.0,0.000545,120,"2024-07-05T06:30:47.845",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253488,1720161047856,"fUST",-13432.1214245,0.00054774,6,"2024-07-05T06:30:47.856",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253489,1720161047866,"fUST",-53728.485698,0.00054784,6,"2024-07-05T06:30:47.866",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253490,1720161047875,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:47.875",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253491,1720161047884,"fUST",-509.77383217,0.00054794,120,"2024-07-05T06:30:47.884",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253492,1720161047894,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:47.894",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253493,1720161047903,"fUST",-200.0,0.00054794,7,"2024-07-05T06:30:47.903",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253494,1720161047912,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:47.912",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253495,1720161047922,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:47.922",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253496,1720161047931,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:47.931",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253497,1720161047940,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:47.940",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253498,1720161047950,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:47.950",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253499,1720161047960,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:47.960",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253500,1720161047970,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:47.970",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253501,1720161047985,"fUST",-300.37779128,0.00054794,120,"2024-07-05T06:30:47.985",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253502,1720161047996,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:47.996",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253503,1720161048011,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.011",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253504,1720161048022,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.022",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253505,1720161048032,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.032",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253506,1720161048044,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.044",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253507,1720161048054,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.054",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253508,1720161048064,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.064",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253509,1720161048074,"fUST",-341.98896526,0.00054794,120,"2024-07-05T06:30:48.074",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253510,1720161048084,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.084",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253511,1720161048094,"fUST",-774.94,0.00054794,120,"2024-07-05T06:30:48.094",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253512,1720161048103,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.103",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253513,1720161048113,"fUST",-520.89678665,0.00054794,120,"2024-07-05T06:30:48.113",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253514,1720161048123,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.123",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253515,1720161048132,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.132",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253516,1720161048142,"fUST",-512.93340753,0.00054794,120,"2024-07-05T06:30:48.142",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253517,1720161048151,"fUST",-575.76275457,0.00054794,120,"2024-07-05T06:30:48.151",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253518,1720161048160,"fUST",-1040.79,0.00054794,120,"2024-07-05T06:30:48.160",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253519,1720161048169,"fUST",-368.68610691,0.00054794,120,"2024-07-05T06:30:48.169",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253520,1720161048179,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.179",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253521,1720161048188,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.188",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253522,1720161048198,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.198",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253523,1720161048207,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.207",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253524,1720161048217,"fUST",-776.98,0.00054794,120,"2024-07-05T06:30:48.217",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253525,1720161048226,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.226",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253526,1720161048236,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.236",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253527,1720161048245,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.245",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253528,1720161048258,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.258",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253529,1720161048267,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.267",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253531,1720161048276,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.276",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253533,1720161048285,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.285",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253534,1720161048298,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.298",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253536,1720161048308,"fUST",-778.44,0.00054794,120,"2024-07-05T06:30:48.308",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253538,1720161048317,"fUST",-500.0,0.00054794,20,"2024-07-05T06:30:48.317",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253539,1720161048327,"fUST",-1334.42,0.00054794,120,"2024-07-05T06:30:48.327",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253540,1720161048338,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.338",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253541,1720161048347,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.347",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253542,1720161048501,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.501",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253543,1720161048511,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.511",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253544,1720161048523,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.523",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253545,1720161048532,"fUST",-876.06,0.00054794,120,"2024-07-05T06:30:48.532",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253546,1720161048542,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.542",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253547,1720161048551,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.551",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253548,1720161048560,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.560",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253549,1720161048570,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.570",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253550,1720161048578,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.578",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253551,1720161048588,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.588",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253552,1720161048597,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.597",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253553,1720161048607,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.607",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253554,1720161048617,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.617",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253555,1720161048626,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.626",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253556,1720161048636,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.636",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253557,1720161048646,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.646",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253558,1720161048656,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.656",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253559,1720161048666,"fUST",-780.42,0.00054794,120,"2024-07-05T06:30:48.666",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253560,1720161048676,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.676",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253561,1720161048685,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.685",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253562,1720161048695,"fUST",-983.03,0.00054794,120,"2024-07-05T06:30:48.695",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253563,1720161048704,"fUST",-7842.55,0.00054794,120,"2024-07-05T06:30:48.704",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253564,1720161048714,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.714",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253565,1720161048723,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.723",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253566,1720161048733,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.733",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253567,1720161048744,"fUST",-490.91127343,0.00054794,120,"2024-07-05T06:30:48.744",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253568,1720161048756,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.756",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253569,1720161048766,"fUST",-524.80255849,0.00054794,120,"2024-07-05T06:30:48.766",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253570,1720161048776,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.776",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253571,1720161048786,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.786",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253572,1720161048796,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.796",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253573,1720161048806,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.806",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253574,1720161048815,"fUST",-500.0,0.00054794,30,"2024-07-05T06:30:48.815",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253575,1720161048825,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.825",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253576,1720161048834,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.834",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253577,1720161048844,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.844",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253578,1720161048854,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.854",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253579,1720161048864,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.864",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253580,1720161048873,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.873",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253581,1720161048883,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.883",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253582,1720161048892,"fUST",-584.4,0.00054794,120,"2024-07-05T06:30:48.892",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253583,1720161048903,"fUST",-597.40479711,0.00054794,120,"2024-07-05T06:30:48.903",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253584,1720161048913,"fUST",-504.25480397,0.00054794,120,"2024-07-05T06:30:48.913",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253585,1720161048922,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.922",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253586,1720161048932,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.932",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253587,1720161048941,"fUST",-518.19890981,0.00054794,120,"2024-07-05T06:30:48.941",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253588,1720161048951,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.951",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253589,1720161048960,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.960",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253590,1720161048970,"fUST",-434.17790475,0.00054794,120,"2024-07-05T06:30:48.970",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253591,1720161048980,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.980",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253592,1720161048989,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:48.989",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253593,1720161049001,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.001",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253594,1720161049010,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.010",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253595,1720161049020,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.020",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253596,1720161049029,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.029",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253597,1720161049038,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.038",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253598,1720161049048,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.048",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253599,1720161049057,"fUST",-670.8,0.00054794,120,"2024-07-05T06:30:49.057",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253600,1720161049066,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.066",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253601,1720161049076,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.076",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253602,1720161049085,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.085",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253603,1720161049095,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.095",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253604,1720161049104,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.104",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253605,1720161049114,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.114",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253606,1720161049123,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.123",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253607,1720161049133,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.133",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253608,1720161049142,"fUST",-731.58,0.00054794,120,"2024-07-05T06:30:49.142",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253609,1720161049151,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.151",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253610,1720161049161,"fUST",-508.87221865,0.00054794,120,"2024-07-05T06:30:49.161",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253611,1720161049170,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.170",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253612,1720161049179,"fUST",-512.08806021,0.00054794,120,"2024-07-05T06:30:49.179",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253613,1720161049188,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.188",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253614,1720161049198,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.198",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253615,1720161049207,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.207",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253616,1720161049217,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.217",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253617,1720161049226,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.226",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253618,1720161049235,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.235",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253619,1720161049245,"fUST",-667.14,0.00054794,120,"2024-07-05T06:30:49.245",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253620,1720161049256,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.256",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253621,1720161049266,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.266",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253622,1720161049275,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.275",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253623,1720161049284,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.284",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253624,1720161049294,"fUST",-3106.8,0.00054794,120,"2024-07-05T06:30:49.294",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253625,1720161049307,"fUST",-808.47,0.00054794,120,"2024-07-05T06:30:49.307",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253626,1720161049316,"fUST",-3479.45,0.00054794,120,"2024-07-05T06:30:49.316",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253627,1720161049326,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.326",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253628,1720161049335,"fUST",-691.25,0.00054794,120,"2024-07-05T06:30:49.335",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253629,1720161049345,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.345",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253630,1720161049355,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.355",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253631,1720161049365,"fUST",-574.85,0.00054794,120,"2024-07-05T06:30:49.365",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253632,1720161049375,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.375",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253633,1720161049387,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.387",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253634,1720161049397,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.397",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253635,1720161049407,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.407",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253636,1720161049416,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.416",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253637,1720161049425,"fUST",-172.98246066,0.00054794,120,"2024-07-05T06:30:49.425",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253638,1720161049435,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.435",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253639,1720161049444,"fUST",-786.58,0.00054794,120,"2024-07-05T06:30:49.444",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253640,1720161049453,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.453",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253641,1720161049463,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.463",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253642,1720161049473,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.473",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253643,1720161049482,"fUST",-1949.52,0.00054794,120,"2024-07-05T06:30:49.482",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253644,1720161049492,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.492",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253645,1720161049502,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.502",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253646,1720161049512,"fUST",-639.27,0.00054794,120,"2024-07-05T06:30:49.512",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253647,1720161049521,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.521",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253648,1720161049530,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.530",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253649,1720161049540,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.540",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253650,1720161049549,"fUST",-199.30313638,0.00054794,120,"2024-07-05T06:30:49.549",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253651,1720161049559,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.559",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253652,1720161049568,"fUST",-3989.98,0.00054794,120,"2024-07-05T06:30:49.568",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253653,1720161049578,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.578",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253654,1720161049587,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.587",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253655,1720161049597,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.597",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253656,1720161049607,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.607",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253657,1720161049616,"fUST",-1086.21,0.00054794,120,"2024-07-05T06:30:49.616",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253658,1720161049625,"fUST",-1842.02,0.00054794,120,"2024-07-05T06:30:49.625",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253659,1720161049635,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.635",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253660,1720161049644,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.644",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253661,1720161049654,"fUST",-505.4,0.00054794,120,"2024-07-05T06:30:49.654",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253662,1720161049664,"fUST",-436.48249145,0.00054794,120,"2024-07-05T06:30:49.664",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253663,1720161049673,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.673",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253664,1720161049682,"fUST",-801.37,0.00054794,120,"2024-07-05T06:30:49.682",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253665,1720161049692,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.692",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253666,1720161049702,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.702",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253667,1720161049711,"fUST",-502.93042896,0.00054794,120,"2024-07-05T06:30:49.711",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253668,1720161049721,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.721",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253669,1720161049731,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.731",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253670,1720161049741,"fUST",-509.95246478,0.00054794,120,"2024-07-05T06:30:49.741",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253671,1720161049752,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.752",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253672,1720161049762,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.762",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253673,1720161049773,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.773",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253674,1720161049782,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.782",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253675,1720161049792,"fUST",-4019.79,0.00054794,120,"2024-07-05T06:30:49.792",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253676,1720161049801,"fUST",-11862.09,0.00054794,120,"2024-07-05T06:30:49.801",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253677,1720161049811,"fUST",-677.63,0.00054794,120,"2024-07-05T06:30:49.811",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253678,1720161049820,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.820",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253679,1720161049830,"fUST",-1092.71,0.00054794,120,"2024-07-05T06:30:49.830",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253680,1720161049839,"fUST",-500.0,0.00054794,2,"2024-07-05T06:30:49.839",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253681,1720161049848,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.848",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253682,1720161049858,"fUST",-2373.77,0.00054794,120,"2024-07-05T06:30:49.858",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253683,1720161049867,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.867",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253684,1720161049877,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.877",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253685,1720161049886,"fUST",-710.01,0.00054794,120,"2024-07-05T06:30:49.886",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253686,1720161049895,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.895",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253687,1720161049904,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.904",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253688,1720161049914,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.914",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253689,1720161049923,"fUST",-307.08854779,0.00054794,120,"2024-07-05T06:30:49.923",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253690,1720161049933,"fUST",-435.48508633,0.00054794,120,"2024-07-05T06:30:49.933",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253691,1720161049942,"fUST",-687.88,0.00054794,120,"2024-07-05T06:30:49.942",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253692,1720161049951,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.951",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253693,1720161049961,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.961",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253694,1720161049971,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.971",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253695,1720161049981,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:49.981",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253696,1720161049991,"fUST",-2188.27,0.00054794,120,"2024-07-05T06:30:49.991",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253697,1720161050001,"fUST",-1801.09,0.00054794,120,"2024-07-05T06:30:50.001",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253698,1720161050011,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.011",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253699,1720161050020,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.020",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253700,1720161050029,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.029",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253701,1720161050039,"fUST",-1114.43,0.00054794,120,"2024-07-05T06:30:50.039",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253702,1720161050048,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.048",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253703,1720161050057,"fUST",-521.79,0.00054794,120,"2024-07-05T06:30:50.057",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253704,1720161050066,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.066",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253705,1720161050076,"fUST",-1349.02,0.00054794,120,"2024-07-05T06:30:50.076",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253706,1720161050085,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.085",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253707,1720161050095,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.095",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253708,1720161050104,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.104",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253709,1720161050113,"fUST",-1279.0,0.00054794,120,"2024-07-05T06:30:50.113",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253710,1720161050122,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.122",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253711,1720161050131,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.131",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253712,1720161050141,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.141",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253713,1720161050151,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.151",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253714,1720161050161,"fUST",-803.11,0.00054794,120,"2024-07-05T06:30:50.161",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253715,1720161050171,"fUST",-859.99,0.00054794,120,"2024-07-05T06:30:50.171",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253716,1720161050181,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.181",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253717,1720161050191,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.191",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253718,1720161050200,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.200",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253719,1720161050210,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.210",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253720,1720161050219,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.219",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253721,1720161050228,"fUST",-2024.24,0.00054794,120,"2024-07-05T06:30:50.228",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253722,1720161050238,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.238",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253723,1720161050247,"fUST",-1069.58,0.00054794,120,"2024-07-05T06:30:50.247",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253724,1720161050260,"fUST",-512.72904968,0.00054794,120,"2024-07-05T06:30:50.260",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253725,1720161050270,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.270",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253726,1720161050279,"fUST",-10664.38,0.00054794,120,"2024-07-05T06:30:50.279",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253727,1720161050290,"fUST",-500.0,0.00054794,60,"2024-07-05T06:30:50.290",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253728,1720161050305,"fUST",-4002.1,0.00054794,120,"2024-07-05T06:30:50.305",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253729,1720161050316,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.316",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253730,1720161050327,"fUST",-216.16599597,0.00054794,120,"2024-07-05T06:30:50.327",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253731,1720161050336,"fUST",-14357.76,0.00054794,120,"2024-07-05T06:30:50.336",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253732,1720161050347,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.347",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253733,1720161050356,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.356",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253734,1720161050365,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.365",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253735,1720161050375,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.375",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253736,1720161050385,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.385",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253737,1720161050394,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.394",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253738,1720161050403,"fUST",-633.89612101,0.00054794,120,"2024-07-05T06:30:50.403",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253739,1720161050412,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.412",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253740,1720161050421,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.421",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253741,1720161050430,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.430",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253742,1720161050440,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.440",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253743,1720161050449,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.449",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253744,1720161050458,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.458",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253745,1720161050468,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.468",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253746,1720161050478,"fUST",-228.68794978,0.00054794,120,"2024-07-05T06:30:50.478",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253747,1720161050487,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.487",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253748,1720161050496,"fUST",-1580.21,0.00054794,21,"2024-07-05T06:30:50.496",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253749,1720161050507,"fUST",-531.10345192,0.00054794,120,"2024-07-05T06:30:50.507",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253750,1720161050516,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.516",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253751,1720161050525,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.525",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253752,1720161050535,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.535",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253753,1720161050544,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.544",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253754,1720161050553,"fUST",-500.0,0.00054794,120,"2024-07-05T06:30:50.553",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253755,1720161050564,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.564",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253756,1720161050573,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.573",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253757,1720161050582,"fUST",-450.0,0.00054795,120,"2024-07-05T06:30:50.582",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253758,1720161050592,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.592",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253759,1720161050601,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.601",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253760,1720161050610,"fUST",-245.0,0.00054795,120,"2024-07-05T06:30:50.610",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253761,1720161050620,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.620",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253762,1720161050629,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.629",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253763,1720161050638,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.638",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253764,1720161050648,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.648",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253765,1720161050657,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.657",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253766,1720161050666,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.666",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253767,1720161050675,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.675",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253768,1720161050684,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.684",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253769,1720161050694,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.694",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253770,1720161050703,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.703",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253771,1720161050712,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.712",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253772,1720161050728,"fUST",-174.5,0.00054795,120,"2024-07-05T06:30:50.728",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253773,1720161050740,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.740",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253774,1720161050754,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.754",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253775,1720161050764,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.764",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253776,1720161050773,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.773",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253777,1720161050783,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.783",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253778,1720161050792,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.792",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253779,1720161050801,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.801",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253780,1720161050810,"fUST",-367.45,0.00054795,120,"2024-07-05T06:30:50.810",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253781,1720161050819,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.819",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253782,1720161050828,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.828",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253783,1720161050837,"fUST",-500.0,0.00054795,120,"2024-07-05T06:30:50.837",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253784,1720161050846,"fUST",-150.48625355,0.00055242,2,"2024-07-05T06:30:50.846",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253785,1720161050855,"fUST",-445.70596667,0.0005529,120,"2024-07-05T06:30:50.855",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253786,1720161050864,"fUST",-13432.1214245,0.00055322,6,"2024-07-05T06:30:50.864",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253787,1720161050875,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:50.875",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253788,1720161050884,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:50.884",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253789,1720161050896,"fUST",-200.0,0.00055342,7,"2024-07-05T06:30:50.896",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253790,1720161050907,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:50.907",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253791,1720161050917,"fUST",-505.13282503,0.00055342,120,"2024-07-05T06:30:50.917",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253792,1720161050927,"fUST",-405.0877249,0.00055342,120,"2024-07-05T06:30:50.927",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253793,1720161050936,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:50.936",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253794,1720161050946,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:50.946",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253795,1720161050956,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:50.956",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253796,1720161050965,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:50.965",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253797,1720161050974,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:50.974",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253798,1720161050984,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:50.984",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253799,1720161050993,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:50.993",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253800,1720161051004,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.004",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253801,1720161051013,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.013",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253802,1720161051022,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.022",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253803,1720161051031,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.031",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253804,1720161051040,"fUST",-774.94,0.00055342,120,"2024-07-05T06:30:51.040",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253805,1720161051049,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.049",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253806,1720161051057,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.057",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253807,1720161051067,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.067",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253808,1720161051077,"fUST",-1040.79,0.00055342,120,"2024-07-05T06:30:51.077",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253809,1720161051086,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.086",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253810,1720161051096,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.096",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253811,1720161051105,"fUST",-776.98,0.00055342,120,"2024-07-05T06:30:51.105",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253812,1720161051114,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.114",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253813,1720161051124,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.124",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253814,1720161051134,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.134",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253815,1720161051143,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.143",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253816,1720161051152,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.152",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253817,1720161051161,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.161",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253818,1720161051170,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.170",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253819,1720161051180,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.180",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253820,1720161051190,"fUST",-778.44,0.00055342,120,"2024-07-05T06:30:51.190",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253821,1720161051199,"fUST",-500.0,0.00055342,20,"2024-07-05T06:30:51.199",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253822,1720161051208,"fUST",-1334.42,0.00055342,120,"2024-07-05T06:30:51.208",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253823,1720161051217,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.217",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253824,1720161051228,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.228",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253825,1720161051237,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.237",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253826,1720161051247,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.247",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253827,1720161051258,"fUST",-876.06,0.00055342,120,"2024-07-05T06:30:51.258",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253828,1720161051268,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.268",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253829,1720161051279,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.279",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253830,1720161051290,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.290",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253831,1720161051302,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.302",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253832,1720161051314,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.314",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253833,1720161051324,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.324",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253834,1720161051333,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.333",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253835,1720161051343,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.343",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253836,1720161051352,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.352",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253837,1720161051362,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.362",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253838,1720161051372,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.372",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253839,1720161051381,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.381",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253840,1720161051395,"fUST",-780.42,0.00055342,120,"2024-07-05T06:30:51.395",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253841,1720161051405,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.405",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253842,1720161051414,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.414",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253843,1720161051423,"fUST",-983.03,0.00055342,120,"2024-07-05T06:30:51.423",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253844,1720161051433,"fUST",-7842.55,0.00055342,120,"2024-07-05T06:30:51.433",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253845,1720161051445,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.445",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253846,1720161051457,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.457",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253847,1720161051472,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.472",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253848,1720161051485,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.485",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253849,1720161051496,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.496",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253850,1720161051509,"fUST",-511.41766417,0.00055342,120,"2024-07-05T06:30:51.509",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253851,1720161051519,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.519",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253852,1720161051530,"fUST",-500.0,0.00055342,30,"2024-07-05T06:30:51.530",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253853,1720161051541,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.541",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253854,1720161051551,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.551",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253855,1720161051561,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.561",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253856,1720161051572,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.572",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253857,1720161051581,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.581",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253858,1720161051590,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.590",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253859,1720161051599,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.599",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253860,1720161051609,"fUST",-584.4,0.00055342,120,"2024-07-05T06:30:51.609",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253861,1720161051618,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.618",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253862,1720161051627,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.627",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253863,1720161051637,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.637",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253864,1720161051646,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.646",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253865,1720161051658,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.658",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253866,1720161051667,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.667",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253867,1720161051677,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.677",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253868,1720161051686,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.686",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253869,1720161051696,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.696",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253870,1720161051706,"fUST",-670.8,0.00055342,120,"2024-07-05T06:30:51.706",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253871,1720161051715,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.715",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253872,1720161051725,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.725",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253873,1720161051737,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.737",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253874,1720161051747,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.747",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253875,1720161051758,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.758",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253876,1720161051768,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.768",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253877,1720161051777,"fUST",-731.58,0.00055342,120,"2024-07-05T06:30:51.777",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253878,1720161051786,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.786",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253879,1720161051796,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.796",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253880,1720161051806,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.806",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253881,1720161051816,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.816",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253882,1720161051827,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.827",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253883,1720161051836,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.836",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253884,1720161051845,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.845",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253885,1720161051855,"fUST",-667.14,0.00055342,120,"2024-07-05T06:30:51.855",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253886,1720161051864,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.864",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253887,1720161051874,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.874",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253888,1720161051884,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.884",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253889,1720161051893,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.893",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253890,1720161051903,"fUST",-3106.8,0.00055342,120,"2024-07-05T06:30:51.903",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253891,1720161051912,"fUST",-808.47,0.00055342,120,"2024-07-05T06:30:51.912",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253892,1720161051921,"fUST",-3479.45,0.00055342,120,"2024-07-05T06:30:51.921",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253893,1720161051930,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.930",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253894,1720161051939,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.939",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253895,1720161051949,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.949",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253896,1720161051958,"fUST",-691.25,0.00055342,120,"2024-07-05T06:30:51.958",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253897,1720161051967,"fUST",-574.85,0.00055342,120,"2024-07-05T06:30:51.967",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253898,1720161051977,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.977",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253899,1720161051988,"fUST",-160.10549775,0.00055342,120,"2024-07-05T06:30:51.988",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253900,1720161051997,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:51.997",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253901,1720161052007,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.007",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253902,1720161052016,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.016",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253903,1720161052026,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.026",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253904,1720161052038,"fUST",-786.58,0.00055342,120,"2024-07-05T06:30:52.038",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253905,1720161052051,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.051",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253906,1720161052063,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.063",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253907,1720161052073,"fUST",-538.64752156,0.00055342,120,"2024-07-05T06:30:52.073",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253908,1720161052084,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.084",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253909,1720161052094,"fUST",-1949.52,0.00055342,120,"2024-07-05T06:30:52.094",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253910,1720161052104,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.104",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253911,1720161052114,"fUST",-639.27,0.00055342,120,"2024-07-05T06:30:52.114",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253912,1720161052123,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.123",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253913,1720161052132,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.132",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253914,1720161052142,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.142",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253915,1720161052151,"fUST",-505.87378806,0.00055342,120,"2024-07-05T06:30:52.151",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253916,1720161052160,"fUST",-3989.98,0.00055342,120,"2024-07-05T06:30:52.160",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253917,1720161052297,"fUST",-466.0647924,0.00055342,120,"2024-07-05T06:30:52.297",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253918,1720161052311,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.311",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253919,1720161052321,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.321",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253920,1720161052330,"fUST",-1086.21,0.00055342,120,"2024-07-05T06:30:52.330",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253921,1720161052340,"fUST",-1842.02,0.00055342,120,"2024-07-05T06:30:52.340",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253922,1720161052351,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.351",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253923,1720161052360,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.360",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253924,1720161052369,"fUST",-505.4,0.00055342,120,"2024-07-05T06:30:52.369",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253925,1720161052380,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.380",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253926,1720161052389,"fUST",-801.37,0.00055342,120,"2024-07-05T06:30:52.389",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253927,1720161052399,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.399",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253928,1720161052409,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.409",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253929,1720161052419,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.419",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253930,1720161052431,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.431",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253931,1720161052441,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.441",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253932,1720161052450,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.450",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253933,1720161052459,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.459",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253934,1720161052469,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.469",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253935,1720161052479,"fUST",-4019.79,0.00055342,120,"2024-07-05T06:30:52.479",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253936,1720161052487,"fUST",-11862.09,0.00055342,120,"2024-07-05T06:30:52.487",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253937,1720161052497,"fUST",-677.63,0.00055342,120,"2024-07-05T06:30:52.497",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253938,1720161052508,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.508",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253939,1720161052518,"fUST",-1092.71,0.00055342,120,"2024-07-05T06:30:52.518",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253940,1720161052527,"fUST",-500.0,0.00055342,2,"2024-07-05T06:30:52.527",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253941,1720161052538,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.538",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253942,1720161052548,"fUST",-2373.77,0.00055342,120,"2024-07-05T06:30:52.548",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253943,1720161052557,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.557",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253944,1720161052568,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.568",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253945,1720161052578,"fUST",-710.01,0.00055342,120,"2024-07-05T06:30:52.578",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253946,1720161052588,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.588",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253947,1720161052598,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.598",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253948,1720161052608,"fUST",-357.01772511,0.00055342,120,"2024-07-05T06:30:52.608",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253949,1720161052619,"fUST",-687.88,0.00055342,120,"2024-07-05T06:30:52.619",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253950,1720161052628,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.628",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253951,1720161052638,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.638",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253952,1720161052648,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.648",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253953,1720161052657,"fUST",-2188.27,0.00055342,120,"2024-07-05T06:30:52.657",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253954,1720161052667,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.667",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253955,1720161052676,"fUST",-1801.09,0.00055342,120,"2024-07-05T06:30:52.676",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253956,1720161052687,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.687",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253957,1720161052697,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.697",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253958,1720161052708,"fUST",-1114.43,0.00055342,120,"2024-07-05T06:30:52.708",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253959,1720161052718,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.718",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253960,1720161052728,"fUST",-521.79,0.00055342,120,"2024-07-05T06:30:52.728",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253961,1720161052741,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.741",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253962,1720161052752,"fUST",-1349.02,0.00055342,120,"2024-07-05T06:30:52.752",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253963,1720161052762,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.762",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253964,1720161052772,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.772",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253965,1720161052782,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.782",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253966,1720161052792,"fUST",-504.46621602,0.00055342,120,"2024-07-05T06:30:52.792",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253967,1720161052801,"fUST",-1279.0,0.00055342,120,"2024-07-05T06:30:52.801",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253968,1720161052811,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.811",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253969,1720161052820,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.820",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253970,1720161052829,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.829",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253971,1720161052838,"fUST",-803.11,0.00055342,120,"2024-07-05T06:30:52.838",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253972,1720161052848,"fUST",-859.99,0.00055342,120,"2024-07-05T06:30:52.848",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253973,1720161052857,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.857",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253974,1720161052866,"fUST",-552.19283289,0.00055342,120,"2024-07-05T06:30:52.866",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253975,1720161052876,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.876",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253976,1720161052886,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.886",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253977,1720161052895,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.895",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253978,1720161052905,"fUST",-2024.24,0.00055342,120,"2024-07-05T06:30:52.905",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253979,1720161052915,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.915",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253980,1720161052925,"fUST",-1069.58,0.00055342,120,"2024-07-05T06:30:52.925",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253981,1720161052936,"fUST",-228.47415872,0.00055342,120,"2024-07-05T06:30:52.936",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253982,1720161052945,"fUST",-10664.38,0.00055342,120,"2024-07-05T06:30:52.945",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253983,1720161052957,"fUST",-500.0,0.00055342,60,"2024-07-05T06:30:52.957",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253984,1720161052967,"fUST",-4002.1,0.00055342,120,"2024-07-05T06:30:52.967",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253985,1720161052977,"fUST",-336.12749976,0.00055342,120,"2024-07-05T06:30:52.977",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253986,1720161052987,"fUST",-14357.76,0.00055342,120,"2024-07-05T06:30:52.987",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253987,1720161052996,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:52.996",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253988,1720161053009,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:53.009",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253989,1720161053021,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:53.021",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253990,1720161053030,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:53.030",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253991,1720161053039,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:53.039",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253992,1720161053049,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:53.049",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253993,1720161053060,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:53.060",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253994,1720161053070,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:53.070",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253995,1720161053079,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:53.079",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253996,1720161053089,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:53.089",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253997,1720161053098,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:53.098",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253998,1720161053107,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:53.107",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331253999,1720161053117,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:53.117",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254000,1720161053126,"fUST",-1580.21,0.00055342,21,"2024-07-05T06:30:53.126",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254001,1720161053136,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:53.136",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254002,1720161053146,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:53.146",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254003,1720161053155,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:53.155",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254004,1720161053165,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:53.165",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254005,1720161053174,"fUST",-500.0,0.00055342,120,"2024-07-05T06:30:53.174",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254006,1720161053183,"fUST",-151.0,0.00055534,120,"2024-07-05T06:30:53.183",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254007,1720161053192,"fUST",-151.0,0.00055781,120,"2024-07-05T06:30:53.192",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254008,1720161053201,"fUST",-159.284759,0.00055863,2,"2024-07-05T06:30:53.201",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254009,1720161053211,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.211",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254010,1720161053220,"fUST",-595.96325193,0.0005589,120,"2024-07-05T06:30:53.220",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254011,1720161053229,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.229",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254012,1720161053238,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.238",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254013,1720161053247,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.247",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254014,1720161053259,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.259",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254015,1720161053268,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.268",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254016,1720161053277,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.277",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254017,1720161053286,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.286",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254018,1720161053303,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.303",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254019,1720161053312,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.312",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254020,1720161053322,"fUST",-590.52934596,0.0005589,120,"2024-07-05T06:30:53.322",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254021,1720161053331,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.331",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254022,1720161053341,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.341",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254023,1720161053351,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.351",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254024,1720161053361,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.361",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254025,1720161053370,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.370",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254026,1720161053379,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.379",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254027,1720161053392,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.392",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254028,1720161053401,"fUST",-200.0,0.0005589,7,"2024-07-05T06:30:53.401",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254029,1720161053412,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.412",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254030,1720161053421,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.421",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254031,1720161053430,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.430",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254032,1720161053442,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.442",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254033,1720161053451,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.451",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254034,1720161053460,"fUST",-329.61332008,0.0005589,120,"2024-07-05T06:30:53.460",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254035,1720161053469,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.469",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254036,1720161053479,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.479",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254037,1720161053489,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.489",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254038,1720161053498,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.498",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254039,1720161053511,"fUST",-282.75720772,0.0005589,120,"2024-07-05T06:30:53.511",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254040,1720161053521,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.521",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254041,1720161053530,"fUST",-774.94,0.0005589,120,"2024-07-05T06:30:53.530",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254042,1720161053540,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.540",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254043,1720161053549,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.549",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254044,1720161053558,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.558",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254045,1720161053568,"fUST",-1040.79,0.0005589,120,"2024-07-05T06:30:53.568",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254046,1720161053577,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.577",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254047,1720161053587,"fUST",-776.98,0.0005589,120,"2024-07-05T06:30:53.587",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254048,1720161053597,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.597",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254049,1720161053606,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.606",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254050,1720161053615,"fUST",-521.83709131,0.0005589,120,"2024-07-05T06:30:53.615",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254051,1720161053624,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.624",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254052,1720161053633,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.633",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254053,1720161053643,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.643",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254054,1720161053652,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.652",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254055,1720161053663,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.663",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254056,1720161053672,"fUST",-778.44,0.0005589,120,"2024-07-05T06:30:53.672",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254057,1720161053681,"fUST",-500.0,0.0005589,20,"2024-07-05T06:30:53.681",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254058,1720161053691,"fUST",-1334.42,0.0005589,120,"2024-07-05T06:30:53.691",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254059,1720161053700,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.700",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254060,1720161053709,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.709",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254061,1720161053719,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.719",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254062,1720161053728,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.728",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254063,1720161053737,"fUST",-876.06,0.0005589,120,"2024-07-05T06:30:53.737",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254064,1720161053748,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.748",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254065,1720161053759,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.759",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254066,1720161053769,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.769",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254067,1720161053778,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.778",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254068,1720161053790,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.790",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254069,1720161053800,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.800",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254070,1720161053809,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.809",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254071,1720161053819,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.819",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254072,1720161053828,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.828",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254073,1720161053838,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.838",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254074,1720161053849,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.849",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254075,1720161053859,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.859",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254076,1720161053870,"fUST",-780.42,0.0005589,120,"2024-07-05T06:30:53.870",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254077,1720161053880,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.880",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254078,1720161053889,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.889",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254079,1720161053899,"fUST",-983.03,0.0005589,120,"2024-07-05T06:30:53.899",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254080,1720161053908,"fUST",-7842.55,0.0005589,120,"2024-07-05T06:30:53.908",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254081,1720161053919,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.919",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254082,1720161053928,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.928",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254083,1720161053937,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.937",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254084,1720161053947,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.947",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254085,1720161053957,"fUST",-618.63761294,0.0005589,120,"2024-07-05T06:30:53.957",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254086,1720161053967,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.967",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254087,1720161053977,"fUST",-508.62919583,0.0005589,30,"2024-07-05T06:30:53.977",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254088,1720161053987,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.987",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254089,1720161053996,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:53.996",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254090,1720161054010,"fUST",-577.772505,0.0005589,120,"2024-07-05T06:30:54.010",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254091,1720161054019,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.019",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254092,1720161054028,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.028",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254093,1720161054037,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.037",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254094,1720161054046,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.046",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254095,1720161054056,"fUST",-584.4,0.0005589,120,"2024-07-05T06:30:54.056",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254096,1720161054064,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.064",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254097,1720161054074,"fUST",-504.54461831,0.0005589,120,"2024-07-05T06:30:54.074",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254098,1720161054083,"fUST",-503.68372807,0.0005589,120,"2024-07-05T06:30:54.083",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254099,1720161054092,"fUST",-562.51727764,0.0005589,120,"2024-07-05T06:30:54.092",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254100,1720161054101,"fUST",-509.98265458,0.0005589,120,"2024-07-05T06:30:54.101",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254101,1720161054111,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.111",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254102,1720161054120,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.120",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254103,1720161054130,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.130",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254104,1720161054139,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.139",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254105,1720161054151,"fUST",-670.8,0.0005589,120,"2024-07-05T06:30:54.151",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254106,1720161054160,"fUST",-511.49,0.0005589,120,"2024-07-05T06:30:54.160",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254107,1720161054169,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.169",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254108,1720161054179,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.179",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254109,1720161054188,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.188",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254110,1720161054199,"fUST",-490.1,0.0005589,120,"2024-07-05T06:30:54.199",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254111,1720161054209,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.209",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254112,1720161054218,"fUST",-731.58,0.0005589,120,"2024-07-05T06:30:54.218",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254113,1720161054228,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.228",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254114,1720161054237,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.237",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254115,1720161054247,"fUST",-388.65027511,0.0005589,120,"2024-07-05T06:30:54.247",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254116,1720161054257,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.257",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254117,1720161054266,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.266",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254118,1720161054276,"fUST",-541.02496247,0.0005589,120,"2024-07-05T06:30:54.276",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254119,1720161054285,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.285",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254120,1720161054295,"fUST",-667.14,0.0005589,120,"2024-07-05T06:30:54.295",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254121,1720161054308,"fUST",-210.25013557,0.0005589,120,"2024-07-05T06:30:54.308",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254122,1720161054317,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.317",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254123,1720161054326,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.326",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254124,1720161054335,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.335",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254125,1720161054345,"fUST",-3106.8,0.0005589,120,"2024-07-05T06:30:54.345",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254126,1720161054354,"fUST",-808.47,0.0005589,120,"2024-07-05T06:30:54.354",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254127,1720161054364,"fUST",-3479.45,0.0005589,120,"2024-07-05T06:30:54.364",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254128,1720161054375,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.375",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254129,1720161054388,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.388",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254130,1720161054399,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.399",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254131,1720161054409,"fUST",-691.25,0.0005589,120,"2024-07-05T06:30:54.409",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254132,1720161054419,"fUST",-574.85,0.0005589,120,"2024-07-05T06:30:54.419",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254133,1720161054429,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.429",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254134,1720161054438,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.438",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254135,1720161054446,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.446",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254136,1720161054455,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.455",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254137,1720161054464,"fUST",-522.13314789,0.0005589,120,"2024-07-05T06:30:54.464",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254138,1720161054473,"fUST",-786.58,0.0005589,120,"2024-07-05T06:30:54.473",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254139,1720161054482,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.482",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254140,1720161054491,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.491",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254141,1720161054500,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.500",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254142,1720161054512,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.512",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254143,1720161054521,"fUST",-639.27,0.0005589,120,"2024-07-05T06:30:54.521",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254144,1720161054530,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.530",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254145,1720161054539,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.539",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254146,1720161054548,"fUST",-1949.52,0.0005589,120,"2024-07-05T06:30:54.548",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254147,1720161054558,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.558",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254148,1720161054567,"fUST",-3989.98,0.0005589,120,"2024-07-05T06:30:54.567",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254149,1720161054578,"fUST",-643.3462903,0.0005589,120,"2024-07-05T06:30:54.578",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254150,1720161054589,"fUST",-1086.21,0.0005589,120,"2024-07-05T06:30:54.589",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254151,1720161054599,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.599",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254152,1720161054608,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.608",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254153,1720161054617,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.617",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254154,1720161054627,"fUST",-1842.02,0.0005589,120,"2024-07-05T06:30:54.627",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254155,1720161054636,"fUST",-505.4,0.0005589,120,"2024-07-05T06:30:54.636",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254156,1720161054645,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.645",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254157,1720161054654,"fUST",-801.37,0.0005589,120,"2024-07-05T06:30:54.654",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254158,1720161054663,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.663",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254159,1720161054673,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.673",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254160,1720161054682,"fUST",-508.29270027,0.0005589,120,"2024-07-05T06:30:54.682",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254161,1720161054692,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.692",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254162,1720161054701,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.701",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254163,1720161054710,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.710",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254164,1720161054719,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.719",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254165,1720161054729,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.729",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254166,1720161054739,"fUST",-4019.79,0.0005589,120,"2024-07-05T06:30:54.739",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254167,1720161054749,"fUST",-11862.09,0.0005589,120,"2024-07-05T06:30:54.749",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254168,1720161054761,"fUST",-677.63,0.0005589,120,"2024-07-05T06:30:54.761",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254169,1720161054771,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.771",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254170,1720161054781,"fUST",-1092.71,0.0005589,120,"2024-07-05T06:30:54.781",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254171,1720161054791,"fUST",-504.19452663,0.0005589,2,"2024-07-05T06:30:54.791",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254172,1720161054800,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.800",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254173,1720161054810,"fUST",-2373.77,0.0005589,120,"2024-07-05T06:30:54.810",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254174,1720161054819,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.819",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254175,1720161054828,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.828",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254176,1720161054838,"fUST",-710.01,0.0005589,120,"2024-07-05T06:30:54.838",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254177,1720161054848,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.848",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254178,1720161054858,"fUST",-508.760888,0.0005589,120,"2024-07-05T06:30:54.858",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254179,1720161054867,"fUST",-687.88,0.0005589,120,"2024-07-05T06:30:54.867",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254180,1720161054876,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.876",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254181,1720161054886,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.886",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254182,1720161054895,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.895",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254183,1720161054904,"fUST",-2188.27,0.0005589,120,"2024-07-05T06:30:54.904",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254184,1720161054914,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.914",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254185,1720161054923,"fUST",-1801.09,0.0005589,120,"2024-07-05T06:30:54.923",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254186,1720161054932,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.932",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254187,1720161054942,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.942",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254188,1720161054952,"fUST",-1114.43,0.0005589,120,"2024-07-05T06:30:54.952",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254189,1720161054961,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.961",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254190,1720161054971,"fUST",-521.79,0.0005589,120,"2024-07-05T06:30:54.971",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254191,1720161054981,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.981",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254192,1720161054991,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:54.991",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254193,1720161055001,"fUST",-1349.02,0.0005589,120,"2024-07-05T06:30:55.001",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254194,1720161055013,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.013",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254195,1720161055023,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.023",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254196,1720161055032,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.032",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254197,1720161055043,"fUST",-1279.0,0.0005589,120,"2024-07-05T06:30:55.043",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254198,1720161055052,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.052",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254199,1720161055062,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.062",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254200,1720161055072,"fUST",-803.11,0.0005589,120,"2024-07-05T06:30:55.072",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254201,1720161055081,"fUST",-859.99,0.0005589,120,"2024-07-05T06:30:55.081",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254202,1720161055090,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.090",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254203,1720161055100,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.100",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254204,1720161055110,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.110",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254205,1720161055119,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.119",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254206,1720161055129,"fUST",-2024.24,0.0005589,120,"2024-07-05T06:30:55.129",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254207,1720161055139,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.139",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254208,1720161055148,"fUST",-1069.58,0.0005589,120,"2024-07-05T06:30:55.148",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254209,1720161055158,"fUST",-10664.38,0.0005589,120,"2024-07-05T06:30:55.158",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254210,1720161055167,"fUST",-335.71939004,0.0005589,60,"2024-07-05T06:30:55.167",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254211,1720161055177,"fUST",-4002.1,0.0005589,120,"2024-07-05T06:30:55.177",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254212,1720161055187,"fUST",-14357.76,0.0005589,120,"2024-07-05T06:30:55.187",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254213,1720161055197,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.197",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254214,1720161055206,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.206",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254215,1720161055215,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.215",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254216,1720161055224,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.224",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254217,1720161055234,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.234",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254218,1720161055244,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.244",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254219,1720161055253,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.253",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254220,1720161055266,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.266",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254221,1720161055275,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.275",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254222,1720161055284,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.284",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254223,1720161055293,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.293",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254224,1720161055307,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.307",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254225,1720161055316,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.316",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254226,1720161055326,"fUST",-1580.21,0.0005589,21,"2024-07-05T06:30:55.326",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254227,1720161055336,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.336",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254228,1720161055346,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.346",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254229,1720161055356,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.356",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254230,1720161055365,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.365",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254231,1720161055375,"fUST",-500.0,0.0005589,120,"2024-07-05T06:30:55.375",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254232,1720161055387,"fUST",-1071.0,0.00056,120,"2024-07-05T06:30:55.387",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254233,1720161055398,"fUST",-1071.0,0.00056,120,"2024-07-05T06:30:55.398",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254234,1720161055408,"fUST",-1071.0,0.00056,120,"2024-07-05T06:30:55.408",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254235,1720161055417,"fUST",-1071.0,0.00056,120,"2024-07-05T06:30:55.417",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254236,1720161055426,"fUST",-1071.0,0.00056,120,"2024-07-05T06:30:55.426",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254237,1720161055436,"fUST",-1071.0,0.00056,120,"2024-07-05T06:30:55.436",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254238,1720161055446,"fUST",-1071.0,0.00056,120,"2024-07-05T06:30:55.446",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254239,1720161055455,"fUST",-1071.0,0.00056,120,"2024-07-05T06:30:55.455",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254240,1720161055465,"fUST",-1071.0,0.00056,120,"2024-07-05T06:30:55.465",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254241,1720161055474,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.474",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254242,1720161055483,"fUST",-544.39885892,0.00056438,120,"2024-07-05T06:30:55.483",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254243,1720161055492,"fUST",-200.0,0.00056438,7,"2024-07-05T06:30:55.492",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254244,1720161055501,"fUST",-273.20871179,0.00056438,120,"2024-07-05T06:30:55.501",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254245,1720161055513,"fUST",-385.6383355,0.00056438,120,"2024-07-05T06:30:55.513",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254246,1720161055522,"fUST",-241.45,0.00056438,120,"2024-07-05T06:30:55.522",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254247,1720161055531,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.531",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254248,1720161055541,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.541",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254249,1720161055551,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.551",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254250,1720161055560,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.560",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254251,1720161055570,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.570",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254252,1720161055580,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.580",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254253,1720161055591,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.591",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254254,1720161055602,"fUST",-774.94,0.00056438,120,"2024-07-05T06:30:55.602",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254255,1720161055612,"fUST",-584.89677362,0.00056438,120,"2024-07-05T06:30:55.612",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254256,1720161055622,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.622",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254257,1720161055631,"fUST",-228.4274916,0.00056438,120,"2024-07-05T06:30:55.631",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254258,1720161055641,"fUST",-1040.79,0.00056438,120,"2024-07-05T06:30:55.641",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254259,1720161055650,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.650",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254260,1720161055660,"fUST",-776.98,0.00056438,120,"2024-07-05T06:30:55.660",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254261,1720161055670,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.670",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254262,1720161055801,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.801",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254263,1720161055811,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.811",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254264,1720161055821,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.821",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254265,1720161055831,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.831",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254266,1720161055840,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.840",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254267,1720161055850,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.850",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254268,1720161055859,"fUST",-778.44,0.00056438,120,"2024-07-05T06:30:55.859",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254269,1720161055869,"fUST",-506.54507397,0.00056438,20,"2024-07-05T06:30:55.869",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254270,1720161055878,"fUST",-1334.42,0.00056438,120,"2024-07-05T06:30:55.878",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254271,1720161055888,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.888",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254272,1720161055897,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.897",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254273,1720161055906,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.906",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254274,1720161055916,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.916",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254275,1720161055925,"fUST",-876.06,0.00056438,120,"2024-07-05T06:30:55.925",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254276,1720161055935,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.935",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254277,1720161055945,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.945",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254278,1720161055954,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.954",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254279,1720161055963,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.963",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254280,1720161055973,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.973",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254281,1720161055982,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.982",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254282,1720161055991,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:55.991",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254283,1720161056001,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.001",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254284,1720161056012,"fUST",-556.2,0.00056438,120,"2024-07-05T06:30:56.012",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254285,1720161056021,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.021",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254286,1720161056029,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.029",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254287,1720161056039,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.039",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254288,1720161056048,"fUST",-780.42,0.00056438,120,"2024-07-05T06:30:56.048",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254289,1720161056059,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.059",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254290,1720161056069,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.069",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254291,1720161056079,"fUST",-983.03,0.00056438,120,"2024-07-05T06:30:56.079",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254292,1720161056088,"fUST",-151.0,0.00056438,120,"2024-07-05T06:30:56.088",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254293,1720161056098,"fUST",-7842.55,0.00056438,120,"2024-07-05T06:30:56.098",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254294,1720161056108,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.108",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254295,1720161056117,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.117",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254296,1720161056127,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.127",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254297,1720161056137,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.137",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254298,1720161056146,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.146",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254299,1720161056156,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.156",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254300,1720161056166,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.166",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254301,1720161056176,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.176",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254302,1720161056185,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.185",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254303,1720161056195,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.195",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254304,1720161056205,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.205",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254305,1720161056214,"fUST",-584.4,0.00056438,120,"2024-07-05T06:30:56.214",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254306,1720161056224,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.224",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254307,1720161056233,"fUST",-151.0,0.00056438,120,"2024-07-05T06:30:56.233",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254308,1720161056243,"fUST",-265.767194,0.00056438,120,"2024-07-05T06:30:56.243",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254309,1720161056253,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.253",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254310,1720161056266,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.266",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254311,1720161056275,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.275",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254312,1720161056285,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.285",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254313,1720161056300,"fUST",-670.8,0.00056438,120,"2024-07-05T06:30:56.300",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254314,1720161056311,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.311",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254315,1720161056320,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.320",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254316,1720161056330,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.330",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254317,1720161056341,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.341",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254318,1720161056351,"fUST",-731.58,0.00056438,120,"2024-07-05T06:30:56.351",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254319,1720161056360,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.360",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254320,1720161056370,"fUST",-388.67154667,0.00056438,120,"2024-07-05T06:30:56.370",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254321,1720161056382,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.382",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254322,1720161056391,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.391",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254323,1720161056401,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.401",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254324,1720161056411,"fUST",-667.14,0.00056438,120,"2024-07-05T06:30:56.411",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254325,1720161056420,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.420",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254326,1720161056430,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.430",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254327,1720161056440,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.440",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254328,1720161056450,"fUST",-3106.8,0.00056438,120,"2024-07-05T06:30:56.450",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254329,1720161056459,"fUST",-808.47,0.00056438,120,"2024-07-05T06:30:56.459",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254330,1720161056469,"fUST",-3479.45,0.00056438,120,"2024-07-05T06:30:56.469",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254331,1720161056479,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.479",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254332,1720161056488,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.488",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254333,1720161056497,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.497",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254334,1720161056509,"fUST",-574.85,0.00056438,120,"2024-07-05T06:30:56.509",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254335,1720161056517,"fUST",-691.25,0.00056438,120,"2024-07-05T06:30:56.517",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254336,1720161056527,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.527",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254337,1720161056536,"fUST",-151.0,0.00056438,120,"2024-07-05T06:30:56.536",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254338,1720161056546,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.546",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254339,1720161056555,"fUST",-418.36138187,0.00056438,120,"2024-07-05T06:30:56.555",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254340,1720161056565,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.565",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254341,1720161056574,"fUST",-786.58,0.00056438,120,"2024-07-05T06:30:56.574",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254342,1720161056584,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.584",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254343,1720161056595,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.595",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254344,1720161056604,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.604",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254345,1720161056613,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.613",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254346,1720161056622,"fUST",-639.27,0.00056438,120,"2024-07-05T06:30:56.622",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254347,1720161056632,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.632",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254348,1720161056643,"fUST",-431.87590484,0.00056438,120,"2024-07-05T06:30:56.643",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254349,1720161056653,"fUST",-1949.52,0.00056438,120,"2024-07-05T06:30:56.653",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254350,1720161056663,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.663",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254351,1720161056683,"fUST",-3989.98,0.00056438,120,"2024-07-05T06:30:56.683",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254352,1720161056694,"fUST",-1086.21,0.00056438,120,"2024-07-05T06:30:56.694",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254353,1720161056704,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.704",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254354,1720161056714,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.714",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254355,1720161056724,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.724",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254356,1720161056734,"fUST",-1842.02,0.00056438,120,"2024-07-05T06:30:56.734",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254357,1720161056746,"fUST",-505.4,0.00056438,120,"2024-07-05T06:30:56.746",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254358,1720161056756,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.756",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254359,1720161056769,"fUST",-801.37,0.00056438,120,"2024-07-05T06:30:56.769",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254360,1720161056779,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.779",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254361,1720161056790,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.790",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254362,1720161056800,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.800",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254363,1720161056810,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.810",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254364,1720161056820,"fUST",-151.0,0.00056438,120,"2024-07-05T06:30:56.820",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254365,1720161056830,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.830",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254366,1720161056840,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.840",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254367,1720161056851,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.851",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254368,1720161056860,"fUST",-151.0,0.00056438,120,"2024-07-05T06:30:56.860",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254369,1720161056871,"fUST",-4019.79,0.00056438,120,"2024-07-05T06:30:56.871",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254370,1720161056881,"fUST",-151.0,0.00056438,120,"2024-07-05T06:30:56.881",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254371,1720161056891,"fUST",-11862.09,0.00056438,120,"2024-07-05T06:30:56.891",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254372,1720161056901,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:56.901",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254373,1720161056911,"fUST",-677.63,0.00056438,120,"2024-07-05T06:30:56.911",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254374,1720161056921,"fUST",-151.0,0.00056438,120,"2024-07-05T06:30:56.921",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254375,1720161056931,"fUST",-483.81740342,0.00056438,120,"2024-07-05T06:30:56.931",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254376,1720161057075,"fUST",-608.89259658,0.00056438,120,"2024-07-05T06:30:57.075",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254377,1720161057085,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.085",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254378,1720161057095,"fUST",-2373.77,0.00056438,120,"2024-07-05T06:30:57.095",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254379,1720161057105,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.105",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254380,1720161057114,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.114",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254381,1720161057124,"fUST",-710.01,0.00056438,120,"2024-07-05T06:30:57.124",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254382,1720161057134,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.134",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254383,1720161057144,"fUST",-687.88,0.00056438,120,"2024-07-05T06:30:57.144",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254384,1720161057154,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.154",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254385,1720161057164,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.164",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254386,1720161057175,"fUST",-298.545718,0.00056438,120,"2024-07-05T06:30:57.175",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254387,1720161057185,"fUST",-298.545718,0.00056438,120,"2024-07-05T06:30:57.185",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254388,1720161057194,"fUST",-151.0,0.00056438,120,"2024-07-05T06:30:57.194",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254389,1720161057204,"fUST",-324.23515955,0.00056438,120,"2024-07-05T06:30:57.204",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254390,1720161057214,"fUST",-151.0,0.00056438,120,"2024-07-05T06:30:57.214",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254391,1720161057224,"fUST",-2188.27,0.00056438,120,"2024-07-05T06:30:57.224",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254392,1720161057234,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.234",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254393,1720161057243,"fUST",-1801.09,0.00056438,120,"2024-07-05T06:30:57.243",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254394,1720161057254,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.254",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254395,1720161057265,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.265",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254396,1720161057276,"fUST",-1114.43,0.00056438,120,"2024-07-05T06:30:57.276",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254398,1720161057288,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.288",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254399,1720161057303,"fUST",-521.79,0.00056438,120,"2024-07-05T06:30:57.303",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254400,1720161057313,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.313",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254401,1720161057322,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.322",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254402,1720161057332,"fUST",-1349.02,0.00056438,120,"2024-07-05T06:30:57.332",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254403,1720161057343,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.343",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254404,1720161057353,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.353",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254405,1720161057363,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.363",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254406,1720161057374,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.374",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254407,1720161057384,"fUST",-1279.0,0.00056438,120,"2024-07-05T06:30:57.384",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254408,1720161057393,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.393",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254409,1720161057403,"fUST",-803.11,0.00056438,120,"2024-07-05T06:30:57.403",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254410,1720161057412,"fUST",-859.99,0.00056438,120,"2024-07-05T06:30:57.412",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254411,1720161057421,"fUST",-355.77236078,0.00056438,120,"2024-07-05T06:30:57.421",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254412,1720161057431,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.431",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254413,1720161057440,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.440",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254414,1720161057450,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.450",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254415,1720161057460,"fUST",-2024.24,0.00056438,120,"2024-07-05T06:30:57.460",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254416,1720161057470,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.470",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254417,1720161057479,"fUST",-1069.58,0.00056438,120,"2024-07-05T06:30:57.479",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254418,1720161057491,"fUST",-151.0,0.00056438,120,"2024-07-05T06:30:57.491",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254419,1720161057505,"fUST",-10664.38,0.00056438,120,"2024-07-05T06:30:57.505",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254420,1720161057517,"fUST",-4002.1,0.00056438,120,"2024-07-05T06:30:57.517",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254421,1720161057526,"fUST",-14357.76,0.00056438,120,"2024-07-05T06:30:57.526",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254422,1720161057536,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.536",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254423,1720161057545,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.545",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254424,1720161057555,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.555",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254425,1720161057564,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.564",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254426,1720161057573,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.573",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254427,1720161057583,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.583",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254428,1720161057594,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.594",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254429,1720161057604,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.604",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254430,1720161057615,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.615",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254431,1720161057625,"fUST",-404.95184244,0.00056438,120,"2024-07-05T06:30:57.625",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254432,1720161057634,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.634",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254433,1720161057644,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.644",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254434,1720161057653,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.653",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254435,1720161057662,"fUST",-1580.21,0.00056438,21,"2024-07-05T06:30:57.662",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254436,1720161057671,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.671",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254437,1720161057682,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.682",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254438,1720161057692,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.692",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254439,1720161057702,"fUST",-500.0,0.00056438,120,"2024-07-05T06:30:57.702",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254440,1720161057711,"fUST",-153.0,0.00056712,60,"2024-07-05T06:30:57.711",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254441,1720161057721,"fUST",-440.9209018,0.00056712,2,"2024-07-05T06:30:57.721",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254442,1720161057731,"fUST",-800.0,0.000569,120,"2024-07-05T06:30:57.731",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254443,1720161057742,"fUST",-637.22121788,0.00056986,120,"2024-07-05T06:30:57.742",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254444,1720161057754,"fUST",-200.0,0.00056986,7,"2024-07-05T06:30:57.754",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254445,1720161057767,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.767",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254446,1720161057777,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.777",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254447,1720161057787,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.787",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254448,1720161057796,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.796",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254449,1720161057806,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.806",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254450,1720161057816,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.816",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254451,1720161057825,"fUST",-774.94,0.00056986,120,"2024-07-05T06:30:57.825",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254452,1720161057835,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.835",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254453,1720161057844,"fUST",-1040.79,0.00056986,120,"2024-07-05T06:30:57.844",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254454,1720161057855,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.855",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254455,1720161057866,"fUST",-776.98,0.00056986,120,"2024-07-05T06:30:57.866",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254456,1720161057875,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.875",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254457,1720161057884,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.884",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254458,1720161057894,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.894",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254459,1720161057903,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.903",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254460,1720161057913,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.913",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254461,1720161057922,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.922",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254462,1720161057931,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.931",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254463,1720161057941,"fUST",-151.0,0.00056986,120,"2024-07-05T06:30:57.941",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254464,1720161057950,"fUST",-778.44,0.00056986,120,"2024-07-05T06:30:57.950",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254465,1720161057960,"fUST",-1334.42,0.00056986,120,"2024-07-05T06:30:57.960",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254466,1720161057969,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.969",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254467,1720161057978,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.978",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254468,1720161057987,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.987",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254469,1720161057996,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:57.996",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254470,1720161058006,"fUST",-876.06,0.00056986,120,"2024-07-05T06:30:58.006",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254471,1720161058017,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.017",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254472,1720161058026,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.026",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254473,1720161058036,"fUST",-614.3645481,0.00056986,120,"2024-07-05T06:30:58.036",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254474,1720161058045,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.045",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254475,1720161058055,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.055",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254476,1720161058064,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.064",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254477,1720161058074,"fUST",-581.99,0.00056986,120,"2024-07-05T06:30:58.074",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254478,1720161058083,"fUST",-151.0,0.00056986,120,"2024-07-05T06:30:58.083",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254479,1720161058092,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.092",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254480,1720161058101,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.101",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254481,1720161058111,"fUST",-780.42,0.00056986,120,"2024-07-05T06:30:58.111",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254482,1720161058121,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.121",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254483,1720161058132,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.132",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254484,1720161058141,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.141",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254485,1720161058151,"fUST",-983.03,0.00056986,120,"2024-07-05T06:30:58.151",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254486,1720161058161,"fUST",-7842.55,0.00056986,120,"2024-07-05T06:30:58.161",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254487,1720161058170,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.170",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254488,1720161058179,"fUST",-165.96,0.00056986,120,"2024-07-05T06:30:58.179",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254489,1720161058188,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.188",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254490,1720161058197,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.197",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254491,1720161058207,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.207",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254492,1720161058216,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.216",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254493,1720161058225,"fUST",-490.0,0.00056986,120,"2024-07-05T06:30:58.225",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254494,1720161058235,"fUST",-641.92139059,0.00056986,120,"2024-07-05T06:30:58.235",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254495,1720161058244,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.244",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254496,1720161058253,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.253",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254497,1720161058264,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.264",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254498,1720161058274,"fUST",-584.4,0.00056986,120,"2024-07-05T06:30:58.274",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254499,1720161058283,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.283",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254500,1720161058293,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.293",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254501,1720161058306,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.306",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254502,1720161058315,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.315",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254503,1720161058325,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.325",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254504,1720161058335,"fUST",-670.8,0.00056986,120,"2024-07-05T06:30:58.335",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254505,1720161058347,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.347",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254506,1720161058356,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.356",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254507,1720161058366,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.366",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254508,1720161058375,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.375",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254509,1720161058386,"fUST",-731.58,0.00056986,120,"2024-07-05T06:30:58.386",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254510,1720161058396,"fUST",-621.56729475,0.00056986,120,"2024-07-05T06:30:58.396",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254511,1720161058405,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.405",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254512,1720161058415,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.415",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254513,1720161058424,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.424",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254514,1720161058435,"fUST",-667.14,0.00056986,120,"2024-07-05T06:30:58.435",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254515,1720161058444,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.444",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254516,1720161058454,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.454",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254517,1720161058463,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.463",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254518,1720161058473,"fUST",-3106.8,0.00056986,120,"2024-07-05T06:30:58.473",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254519,1720161058485,"fUST",-808.47,0.00056986,120,"2024-07-05T06:30:58.485",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254520,1720161058494,"fUST",-3479.45,0.00056986,120,"2024-07-05T06:30:58.494",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254521,1720161058505,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.505",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254522,1720161058516,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.516",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254523,1720161058526,"fUST",-344.59776309,0.00056986,120,"2024-07-05T06:30:58.526",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254524,1720161058535,"fUST",-691.25,0.00056986,120,"2024-07-05T06:30:58.535",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254525,1720161058545,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.545",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254526,1720161058554,"fUST",-151.0,0.00056986,120,"2024-07-05T06:30:58.554",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254527,1720161058564,"fUST",-574.85,0.00056986,120,"2024-07-05T06:30:58.564",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254528,1720161058573,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.573",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254529,1720161058583,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.583",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254530,1720161058593,"fUST",-786.58,0.00056986,120,"2024-07-05T06:30:58.593",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254531,1720161058602,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.602",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254532,1720161058612,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.612",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254533,1720161058621,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.621",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254534,1720161058631,"fUST",-504.31393783,0.00056986,120,"2024-07-05T06:30:58.631",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254535,1720161058640,"fUST",-639.27,0.00056986,120,"2024-07-05T06:30:58.640",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254536,1720161058650,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.650",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254537,1720161058659,"fUST",-1949.52,0.00056986,120,"2024-07-05T06:30:58.659",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254538,1720161058669,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.669",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254539,1720161058680,"fUST",-3989.98,0.00056986,120,"2024-07-05T06:30:58.680",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254540,1720161058689,"fUST",-1086.21,0.00056986,120,"2024-07-05T06:30:58.689",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254541,1720161058699,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.699",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254542,1720161058709,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.709",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254543,1720161058719,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.719",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254544,1720161058728,"fUST",-1842.02,0.00056986,120,"2024-07-05T06:30:58.728",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254545,1720161058739,"fUST",-505.4,0.00056986,120,"2024-07-05T06:30:58.739",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254546,1720161058751,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.751",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254547,1720161058763,"fUST",-801.37,0.00056986,120,"2024-07-05T06:30:58.763",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254548,1720161058773,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.773",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254549,1720161058784,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.784",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254550,1720161058794,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.794",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254551,1720161058804,"fUST",-178.70965763,0.00056986,120,"2024-07-05T06:30:58.804",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254552,1720161058814,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.814",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254553,1720161058824,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.824",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254554,1720161058835,"fUST",-4019.79,0.00056986,120,"2024-07-05T06:30:58.835",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254555,1720161058845,"fUST",-11862.09,0.00056986,120,"2024-07-05T06:30:58.845",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254556,1720161058857,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.857",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254557,1720161058867,"fUST",-677.63,0.00056986,120,"2024-07-05T06:30:58.867",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254558,1720161058877,"fUST",-1092.71,0.00056986,120,"2024-07-05T06:30:58.877",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254559,1720161058887,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:58.887",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254560,1720161058897,"fUST",-2373.77,0.00056986,120,"2024-07-05T06:30:58.897",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254561,1720161059103,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.103",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254562,1720161059112,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.112",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254563,1720161059122,"fUST",-710.01,0.00056986,120,"2024-07-05T06:30:59.122",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254564,1720161059131,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.131",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254565,1720161059140,"fUST",-687.88,0.00056986,120,"2024-07-05T06:30:59.140",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254566,1720161059149,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.149",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254567,1720161059159,"fUST",-423.36744878,0.00056986,120,"2024-07-05T06:30:59.159",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254568,1720161059168,"fUST",-2188.27,0.00056986,120,"2024-07-05T06:30:59.168",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254569,1720161059178,"fUST",-1801.09,0.00056986,120,"2024-07-05T06:30:59.178",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254570,1720161059187,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.187",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254571,1720161059197,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.197",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254572,1720161059207,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.207",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254573,1720161059216,"fUST",-1114.43,0.00056986,120,"2024-07-05T06:30:59.216",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254574,1720161059226,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.226",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254575,1720161059235,"fUST",-521.79,0.00056986,120,"2024-07-05T06:30:59.235",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254576,1720161059247,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.247",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254577,1720161059256,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.256",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254578,1720161059270,"fUST",-1349.02,0.00056986,120,"2024-07-05T06:30:59.270",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254579,1720161059280,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.280",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254580,1720161059289,"fUST",-534.29582643,0.00056986,120,"2024-07-05T06:30:59.289",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254581,1720161059303,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.303",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254582,1720161059312,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.312",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254583,1720161059322,"fUST",-1279.0,0.00056986,120,"2024-07-05T06:30:59.322",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254584,1720161059331,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.331",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254585,1720161059343,"fUST",-803.11,0.00056986,120,"2024-07-05T06:30:59.343",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254586,1720161059353,"fUST",-859.99,0.00056986,120,"2024-07-05T06:30:59.353",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254587,1720161059362,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.362",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254588,1720161059371,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.371",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254589,1720161059384,"fUST",-2024.24,0.00056986,120,"2024-07-05T06:30:59.384",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254590,1720161059396,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.396",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254591,1720161059407,"fUST",-1069.58,0.00056986,120,"2024-07-05T06:30:59.407",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254592,1720161059416,"fUST",-151.0,0.00056986,120,"2024-07-05T06:30:59.416",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254593,1720161059426,"fUST",-10664.38,0.00056986,120,"2024-07-05T06:30:59.426",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254594,1720161059435,"fUST",-4002.1,0.00056986,120,"2024-07-05T06:30:59.435",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254595,1720161059445,"fUST",-14357.76,0.00056986,120,"2024-07-05T06:30:59.445",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254596,1720161059454,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.454",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254597,1720161059463,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.463",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254598,1720161059474,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.474",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254599,1720161059483,"fUST",-344.98,0.00056986,120,"2024-07-05T06:30:59.483",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254600,1720161059492,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.492",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254601,1720161059502,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.502",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254602,1720161059513,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.513",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254603,1720161059523,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.523",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254604,1720161059532,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.532",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254605,1720161059542,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.542",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254606,1720161059551,"fUST",-1580.21,0.00056986,21,"2024-07-05T06:30:59.551",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254607,1720161059560,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.560",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254608,1720161059572,"fUST",-500.0,0.00056986,120,"2024-07-05T06:30:59.572",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254609,1720161059581,"fUST",-639.06379048,0.00056986,120,"2024-07-05T06:30:59.581",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254610,1720161059591,"fUST",-193.91698171,0.00056986,120,"2024-07-05T06:30:59.591",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254611,1720161059600,"fUST",-151.0,0.0005726,120,"2024-07-05T06:30:59.600",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254612,1720161059609,"fUST",-1000.0,0.00057435,30,"2024-07-05T06:30:59.609",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254613,1720161059619,"fUST",-151.0,0.00057435,120,"2024-07-05T06:30:59.619",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254614,1720161059629,"fUST",-151.0,0.00057435,120,"2024-07-05T06:30:59.629",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254615,1720161059638,"fUST",-151.0,0.00057435,120,"2024-07-05T06:30:59.638",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254616,1720161059647,"fUST",-151.0,0.00057435,120,"2024-07-05T06:30:59.647",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254617,1720161059657,"fUST",-200.0,0.00057534,7,"2024-07-05T06:30:59.657",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254618,1720161059670,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.670",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254619,1720161059679,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.679",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254620,1720161059691,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.691",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254621,1720161059702,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.702",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254622,1720161059711,"fUST",-324.82455744,0.00057534,120,"2024-07-05T06:30:59.711",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254623,1720161059720,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.720",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254624,1720161059729,"fUST",-774.94,0.00057534,120,"2024-07-05T06:30:59.729",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254625,1720161059740,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.740",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254626,1720161059752,"fUST",-1040.79,0.00057534,120,"2024-07-05T06:30:59.752",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254627,1720161059763,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.763",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254628,1720161059773,"fUST",-776.98,0.00057534,120,"2024-07-05T06:30:59.773",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254629,1720161059783,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.783",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254630,1720161059792,"fUST",-357.22695229,0.00057534,120,"2024-07-05T06:30:59.792",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254631,1720161059803,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.803",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254632,1720161059812,"fUST",-576.94382083,0.00057534,120,"2024-07-05T06:30:59.812",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254633,1720161059821,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.821",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254634,1720161059831,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.831",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254635,1720161059842,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.842",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254636,1720161059851,"fUST",-778.44,0.00057534,120,"2024-07-05T06:30:59.851",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254637,1720161059860,"fUST",-1334.42,0.00057534,120,"2024-07-05T06:30:59.860",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254638,1720161059870,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.870",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254639,1720161059880,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.880",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254640,1720161059889,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.889",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254641,1720161059899,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.899",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254642,1720161059908,"fUST",-876.06,0.00057534,120,"2024-07-05T06:30:59.908",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254643,1720161059918,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.918",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254644,1720161059928,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.928",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254645,1720161059937,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.937",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254646,1720161059947,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.947",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254647,1720161059957,"fUST",-639.2790756,0.00057534,120,"2024-07-05T06:30:59.957",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254648,1720161059967,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.967",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254649,1720161059976,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.976",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254650,1720161059986,"fUST",-500.0,0.00057534,120,"2024-07-05T06:30:59.986",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254651,1720161059995,"fUST",-780.42,0.00057534,120,"2024-07-05T06:30:59.995",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254652,1720161060005,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.005",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254653,1720161060016,"fUST",-983.03,0.00057534,120,"2024-07-05T06:31:00.016",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254654,1720161060026,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.026",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254655,1720161060035,"fUST",-7842.55,0.00057534,120,"2024-07-05T06:31:00.035",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254656,1720161060044,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.044",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254657,1720161060053,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.053",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254658,1720161060063,"fUST",-153.22923732,0.00057534,120,"2024-07-05T06:31:00.063",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254659,1720161060072,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.072",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254660,1720161060081,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.081",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254661,1720161060090,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.090",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254662,1720161060099,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.099",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254663,1720161060108,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.108",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254664,1720161060118,"fUST",-584.4,0.00057534,120,"2024-07-05T06:31:00.118",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254665,1720161060127,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.127",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254666,1720161060136,"fUST",-151.0,0.00057534,120,"2024-07-05T06:31:00.136",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254667,1720161060145,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.145",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254668,1720161060155,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.155",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254669,1720161060164,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.164",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254670,1720161060173,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.173",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254671,1720161060182,"fUST",-670.8,0.00057534,120,"2024-07-05T06:31:00.182",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254672,1720161060191,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.191",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254673,1720161060199,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.199",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254674,1720161060209,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.209",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254675,1720161060218,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.218",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254676,1720161060227,"fUST",-731.58,0.00057534,120,"2024-07-05T06:31:00.227",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254677,1720161060236,"fUST",-464.45715354,0.00057534,120,"2024-07-05T06:31:00.236",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254678,1720161060245,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.245",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254679,1720161060254,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.254",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254680,1720161060266,"fUST",-667.14,0.00057534,120,"2024-07-05T06:31:00.266",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254681,1720161060275,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.275",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254682,1720161060284,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.284",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254683,1720161060295,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.295",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254684,1720161060309,"fUST",-3106.8,0.00057534,120,"2024-07-05T06:31:00.309",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254685,1720161060318,"fUST",-808.47,0.00057534,120,"2024-07-05T06:31:00.318",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254686,1720161060327,"fUST",-3479.45,0.00057534,120,"2024-07-05T06:31:00.327",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254687,1720161060336,"fUST",-506.67235825,0.00057534,120,"2024-07-05T06:31:00.336",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254688,1720161060347,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.347",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254689,1720161060356,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.356",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254690,1720161060365,"fUST",-691.25,0.00057534,120,"2024-07-05T06:31:00.365",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254691,1720161060376,"fUST",-574.85,0.00057534,120,"2024-07-05T06:31:00.376",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254692,1720161060387,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.387",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254693,1720161060396,"fUST",-570.48360165,0.00057534,120,"2024-07-05T06:31:00.396",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254694,1720161060406,"fUST",-786.58,0.00057534,120,"2024-07-05T06:31:00.406",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254695,1720161060415,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.415",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254696,1720161060424,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.424",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254697,1720161060433,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.433",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254698,1720161060443,"fUST",-639.27,0.00057534,120,"2024-07-05T06:31:00.443",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254699,1720161060452,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.452",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254700,1720161060461,"fUST",-1949.52,0.00057534,120,"2024-07-05T06:31:00.461",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254701,1720161060471,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.471",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254702,1720161060480,"fUST",-3989.98,0.00057534,120,"2024-07-05T06:31:00.480",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254703,1720161060489,"fUST",-1086.21,0.00057534,120,"2024-07-05T06:31:00.489",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254704,1720161060499,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.499",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254705,1720161060508,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.508",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254706,1720161060519,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.519",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254707,1720161060528,"fUST",-1842.02,0.00057534,120,"2024-07-05T06:31:00.528",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254708,1720161060538,"fUST",-505.4,0.00057534,120,"2024-07-05T06:31:00.538",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254709,1720161060547,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.547",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254710,1720161060556,"fUST",-801.37,0.00057534,120,"2024-07-05T06:31:00.556",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254711,1720161060565,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.565",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254712,1720161060575,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.575",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254713,1720161060584,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.584",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254714,1720161060593,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.593",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254715,1720161060603,"fUST",-286.57789721,0.00057534,120,"2024-07-05T06:31:00.603",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254716,1720161060612,"fUST",-4019.79,0.00057534,120,"2024-07-05T06:31:00.612",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254717,1720161060621,"fUST",-11862.09,0.00057534,120,"2024-07-05T06:31:00.621",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254718,1720161060632,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.632",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254719,1720161060643,"fUST",-1092.71,0.00057534,120,"2024-07-05T06:31:00.643",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254720,1720161060653,"fUST",-677.63,0.00057534,120,"2024-07-05T06:31:00.653",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254721,1720161060663,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.663",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254722,1720161060672,"fUST",-2373.77,0.00057534,120,"2024-07-05T06:31:00.672",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254723,1720161060682,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.682",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254724,1720161060691,"fUST",-200.40847353,0.00057534,120,"2024-07-05T06:31:00.691",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254725,1720161060701,"fUST",-710.01,0.00057534,120,"2024-07-05T06:31:00.701",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254726,1720161060710,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.710",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254727,1720161060720,"fUST",-687.88,0.00057534,120,"2024-07-05T06:31:00.720",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254728,1720161060729,"fUST",-298.545718,0.00057534,120,"2024-07-05T06:31:00.729",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254729,1720161060739,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:00.739",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254730,1720161060750,"fUST",-298.545718,0.00057534,120,"2024-07-05T06:31:00.750",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254731,1720161060760,"fUST",-151.0,0.00057534,120,"2024-07-05T06:31:00.760",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254732,1720161060770,"fUST",-151.0,0.00057534,120,"2024-07-05T06:31:00.770",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254733,1720161060781,"fUST",-2188.27,0.00057534,120,"2024-07-05T06:31:00.781",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254734,1720161060794,"fUST",-1801.09,0.00057534,120,"2024-07-05T06:31:00.794",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254735,1720161061012,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.012",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254736,1720161061022,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.022",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254737,1720161061031,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.031",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254738,1720161061041,"fUST",-1114.43,0.00057534,120,"2024-07-05T06:31:01.041",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254739,1720161061051,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.051",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254740,1720161061060,"fUST",-521.79,0.00057534,120,"2024-07-05T06:31:01.060",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254741,1720161061069,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.069",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254742,1720161061079,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.079",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254743,1720161061088,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.088",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254744,1720161061097,"fUST",-1349.02,0.00057534,120,"2024-07-05T06:31:01.097",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254745,1720161061106,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.106",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254746,1720161061115,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.115",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254747,1720161061124,"fUST",-1279.0,0.00057534,120,"2024-07-05T06:31:01.124",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254748,1720161061134,"fUST",-384.24025411,0.00057534,120,"2024-07-05T06:31:01.134",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254749,1720161061143,"fUST",-803.11,0.00057534,120,"2024-07-05T06:31:01.143",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254750,1720161061152,"fUST",-859.99,0.00057534,120,"2024-07-05T06:31:01.152",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254751,1720161061161,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.161",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254752,1720161061170,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.170",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254753,1720161061179,"fUST",-2024.24,0.00057534,120,"2024-07-05T06:31:01.179",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254754,1720161061188,"fUST",-552.71669766,0.00057534,120,"2024-07-05T06:31:01.188",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254755,1720161061197,"fUST",-1069.58,0.00057534,120,"2024-07-05T06:31:01.197",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254756,1720161061206,"fUST",-10664.38,0.00057534,120,"2024-07-05T06:31:01.206",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254757,1720161061216,"fUST",-4002.1,0.00057534,120,"2024-07-05T06:31:01.216",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254758,1720161061225,"fUST",-14357.76,0.00057534,120,"2024-07-05T06:31:01.225",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254759,1720161061234,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.234",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254760,1720161061243,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.243",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254761,1720161061252,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.252",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254762,1720161061262,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.262",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254763,1720161061272,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.272",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254764,1720161061283,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.283",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254765,1720161061292,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.292",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254766,1720161061306,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.306",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254767,1720161061316,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.316",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254768,1720161061326,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.326",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254769,1720161061335,"fUST",-500.0,0.00057534,120,"2024-07-05T06:31:01.335",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254770,1720161061345,"fUST",-1580.21,0.00057534,21,"2024-07-05T06:31:01.345",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254771,1720161061354,"fUST",-307.2187865,0.00057534,60,"2024-07-05T06:31:01.354",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254772,1720161061364,"fUST",-293.3096853,0.00057534,2,"2024-07-05T06:31:01.364",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254773,1720161061373,"fUST",-153.0,0.00057534,2,"2024-07-05T06:31:01.373",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254774,1720161061385,"fUST",-293.3096853,0.00057534,2,"2024-07-05T06:31:01.385",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254775,1720161061395,"fUST",-153.0,0.00057534,2,"2024-07-05T06:31:01.395",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254776,1720161061405,"fUST",-206.1408591,0.00057534,60,"2024-07-05T06:31:01.405",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254777,1720161061414,"fUST",-293.3096853,0.00057534,2,"2024-07-05T06:31:01.414",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254778,1720161061423,"fUST",-153.0,0.00057534,2,"2024-07-05T06:31:01.423",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254779,1720161061432,"fUST",-206.1408591,0.00057534,60,"2024-07-05T06:31:01.432",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254780,1720161061441,"fUST",-153.0,0.00057534,2,"2024-07-05T06:31:01.441",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254781,1720161061451,"fUST",-206.1408591,0.00057534,60,"2024-07-05T06:31:01.451",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254782,1720161061460,"fUST",-206.1408591,0.00057534,60,"2024-07-05T06:31:01.460",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254783,1720161061469,"fUST",-206.1408591,0.00057534,60,"2024-07-05T06:31:01.469",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254784,1720161061478,"fUST",-452.7007641,0.00057534,60,"2024-07-05T06:31:01.478",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254785,1720161061487,"fUST",-674.6736057,0.00057534,2,"2024-07-05T06:31:01.487",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254786,1720161061496,"fUST",-153.0,0.00057534,2,"2024-07-05T06:31:01.496",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254787,1720161061505,"fUST",-153.0,0.00057534,2,"2024-07-05T06:31:01.505",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254788,1720161061517,"fUST",-153.0,0.00057534,2,"2024-07-05T06:31:01.517",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254789,1720161061526,"fUST",-153.0,0.00057534,2,"2024-07-05T06:31:01.526",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254790,1720161061536,"fUST",-153.0,0.00057534,2,"2024-07-05T06:31:01.536",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254791,1720161061545,"fUST",-153.6671116,0.00057534,2,"2024-07-05T06:31:01.545",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254792,1720161061554,"fUST",-373.0,0.000576,37,"2024-07-05T06:31:01.554",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254793,1720161061564,"fUST",-151.0,0.000576,55,"2024-07-05T06:31:01.564",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254794,1720161061573,"fUST",-301.34616125,0.00057606,30,"2024-07-05T06:31:01.573",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254795,1720161061582,"fUST",-300.0,0.00057658,30,"2024-07-05T06:31:01.582",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254796,1720161061592,"fUST",-417.634928,0.00057693,2,"2024-07-05T06:31:01.592",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254797,1720161061601,"fUST",-500.0,0.00057693,46,"2024-07-05T06:31:01.601",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254798,1720161061611,"fUST",-233.236532,0.00057982,120,"2024-07-05T06:31:01.611",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254799,1720161061620,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.620",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254800,1720161061629,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.629",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254801,1720161061638,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.638",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254802,1720161061648,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.648",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254803,1720161061657,"fUST",-509.53,0.00058082,120,"2024-07-05T06:31:01.657",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254804,1720161061666,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.666",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254805,1720161061675,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.675",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254806,1720161061684,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.684",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254807,1720161061694,"fUST",-521.55913624,0.00058082,120,"2024-07-05T06:31:01.694",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254808,1720161061703,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.703",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254809,1720161061713,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.713",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254810,1720161061723,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.723",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254811,1720161061733,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.733",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254812,1720161061745,"fUST",-193.06,0.00058082,120,"2024-07-05T06:31:01.745",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254813,1720161061755,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.755",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254814,1720161061769,"fUST",-200.0,0.00058082,7,"2024-07-05T06:31:01.769",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254815,1720161061778,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.778",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254816,1720161061787,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.787",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254817,1720161061798,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.798",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254818,1720161061807,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.807",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254819,1720161061816,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.816",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254820,1720161061826,"fUST",-774.94,0.00058082,120,"2024-07-05T06:31:01.826",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254821,1720161061835,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.835",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254822,1720161061844,"fUST",-1040.79,0.00058082,120,"2024-07-05T06:31:01.844",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254823,1720161061853,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.853",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254824,1720161061864,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.864",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254825,1720161061873,"fUST",-776.98,0.00058082,120,"2024-07-05T06:31:01.873",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254826,1720161061882,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.882",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254827,1720161061892,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.892",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254828,1720161061902,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.902",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254829,1720161061911,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.911",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254830,1720161061920,"fUST",-151.0,0.00058082,120,"2024-07-05T06:31:01.920",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254831,1720161061930,"fUST",-778.44,0.00058082,120,"2024-07-05T06:31:01.930",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254832,1720161061940,"fUST",-1334.42,0.00058082,120,"2024-07-05T06:31:01.940",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254833,1720161061949,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.949",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254834,1720161061961,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.961",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254835,1720161061970,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:01.970",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254836,1720161061980,"fUST",-420.48304217,0.00058082,120,"2024-07-05T06:31:01.980",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254837,1720161062115,"fUST",-79.51695783,0.00058082,120,"2024-07-05T06:31:02.115",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254838,1720161062125,"fUST",-876.06,0.00058082,120,"2024-07-05T06:31:02.125",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254839,1720161062135,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.135",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254840,1720161062145,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.145",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254841,1720161062155,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.155",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254842,1720161062164,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.164",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254843,1720161062174,"fUST",-151.0,0.00058082,120,"2024-07-05T06:31:02.174",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254844,1720161062294,"fUST",-454.17427777,0.00058082,120,"2024-07-05T06:31:02.294",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254845,1720161062309,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.309",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254846,1720161062318,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.318",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254847,1720161062328,"fUST",-780.42,0.00058082,120,"2024-07-05T06:31:02.328",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254848,1720161062338,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.338",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254849,1720161062350,"fUST",-983.03,0.00058082,120,"2024-07-05T06:31:02.350",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254850,1720161062360,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.360",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254851,1720161062370,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.370",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254852,1720161062382,"fUST",-7842.55,0.00058082,120,"2024-07-05T06:31:02.382",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254853,1720161062392,"fUST",-190.60409448,0.00058082,120,"2024-07-05T06:31:02.392",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254854,1720161062401,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.401",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254855,1720161062411,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.411",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254856,1720161062421,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.421",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254857,1720161062430,"fUST",-598.2279812,0.00058082,120,"2024-07-05T06:31:02.430",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254858,1720161062440,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.440",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254859,1720161062449,"fUST",-584.4,0.00058082,120,"2024-07-05T06:31:02.449",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254860,1720161062459,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.459",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254861,1720161062469,"fUST",-151.0,0.00058082,120,"2024-07-05T06:31:02.469",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254862,1720161062478,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.478",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254863,1720161062490,"fUST",-567.79333098,0.00058082,120,"2024-07-05T06:31:02.490",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254864,1720161062500,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.500",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254865,1720161062510,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.510",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254866,1720161062523,"fUST",-670.8,0.00058082,120,"2024-07-05T06:31:02.523",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254867,1720161062533,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.533",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254868,1720161062542,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.542",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254869,1720161062552,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.552",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254870,1720161062562,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.562",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254871,1720161062571,"fUST",-731.58,0.00058082,120,"2024-07-05T06:31:02.571",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254872,1720161062581,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.581",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254873,1720161062591,"fUST",-504.32,0.00058082,120,"2024-07-05T06:31:02.591",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254874,1720161062601,"fUST",-667.14,0.00058082,120,"2024-07-05T06:31:02.601",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254875,1720161062610,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.610",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254876,1720161062620,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.620",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254877,1720161062630,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.630",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254878,1720161062639,"fUST",-3106.8,0.00058082,120,"2024-07-05T06:31:02.639",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254879,1720161062648,"fUST",-808.47,0.00058082,120,"2024-07-05T06:31:02.648",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254880,1720161062658,"fUST",-3479.45,0.00058082,120,"2024-07-05T06:31:02.658",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254881,1720161062668,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.668",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254882,1720161062677,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.677",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254883,1720161062687,"fUST",-691.25,0.00058082,120,"2024-07-05T06:31:02.687",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254884,1720161062696,"fUST",-151.0,0.00058082,120,"2024-07-05T06:31:02.696",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254885,1720161062706,"fUST",-574.85,0.00058082,120,"2024-07-05T06:31:02.706",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254886,1720161062716,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.716",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254887,1720161062725,"fUST",-786.58,0.00058082,120,"2024-07-05T06:31:02.725",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254888,1720161062735,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.735",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254889,1720161062746,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.746",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254890,1720161062756,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.756",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254891,1720161062768,"fUST",-639.27,0.00058082,120,"2024-07-05T06:31:02.768",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254892,1720161062777,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.777",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254893,1720161062787,"fUST",-1949.52,0.00058082,120,"2024-07-05T06:31:02.787",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254894,1720161062796,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.796",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254895,1720161062805,"fUST",-3989.98,0.00058082,120,"2024-07-05T06:31:02.805",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254896,1720161062815,"fUST",-1086.21,0.00058082,120,"2024-07-05T06:31:02.815",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254897,1720161062824,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.824",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254898,1720161062835,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.835",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254899,1720161062844,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.844",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254900,1720161062855,"fUST",-1842.02,0.00058082,120,"2024-07-05T06:31:02.855",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254901,1720161062864,"fUST",-505.4,0.00058082,120,"2024-07-05T06:31:02.864",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254902,1720161062874,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.874",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254903,1720161062886,"fUST",-801.37,0.00058082,120,"2024-07-05T06:31:02.886",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254904,1720161062895,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.895",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254905,1720161062906,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.906",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254906,1720161062915,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.915",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254907,1720161062924,"fUST",-151.0,0.00058082,120,"2024-07-05T06:31:02.924",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254908,1720161062933,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.933",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254909,1720161062943,"fUST",-151.0,0.00058082,120,"2024-07-05T06:31:02.943",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254910,1720161062952,"fUST",-4019.79,0.00058082,120,"2024-07-05T06:31:02.952",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254911,1720161062962,"fUST",-151.0,0.00058082,120,"2024-07-05T06:31:02.962",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254912,1720161062972,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:02.972",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254913,1720161062981,"fUST",-151.0,0.00058082,120,"2024-07-05T06:31:02.981",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254914,1720161062991,"fUST",-1092.71,0.00058082,120,"2024-07-05T06:31:02.991",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254915,1720161063000,"fUST",-8334.57063005,0.00058082,120,"2024-07-05T06:31:03.000",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254916,1720161063015,"fUST",-3527.51936995,0.00058082,120,"2024-07-05T06:31:03.015",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254917,1720161063025,"fUST",-677.63,0.00058082,120,"2024-07-05T06:31:03.025",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254918,1720161063035,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.035",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254919,1720161063044,"fUST",-835.19918161,0.00058082,120,"2024-07-05T06:31:03.044",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254920,1720161063057,"fUST",-1538.57081839,0.00058082,120,"2024-07-05T06:31:03.057",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254921,1720161063066,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.066",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254922,1720161063076,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.076",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254923,1720161063086,"fUST",-710.01,0.00058082,120,"2024-07-05T06:31:03.086",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254924,1720161063096,"fUST",-687.88,0.00058082,120,"2024-07-05T06:31:03.096",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254925,1720161063106,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.106",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254926,1720161063115,"fUST",-298.545718,0.00058082,120,"2024-07-05T06:31:03.115",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254927,1720161063125,"fUST",-298.545718,0.00058082,120,"2024-07-05T06:31:03.125",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254928,1720161063134,"fUST",-151.0,0.00058082,120,"2024-07-05T06:31:03.134",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254929,1720161063144,"fUST",-151.0,0.00058082,120,"2024-07-05T06:31:03.144",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254930,1720161063154,"fUST",-108.04774562,0.00058082,120,"2024-07-05T06:31:03.154",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254931,1720161063289,"fUST",-2080.22225438,0.00058082,120,"2024-07-05T06:31:03.289",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254932,1720161063302,"fUST",-930.67774546,0.00058082,120,"2024-07-05T06:31:03.302",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254933,1720161063402,"fUST",-328.49838871,0.00058082,120,"2024-07-05T06:31:03.402",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254934,1720161063414,"fUST",-541.91386583,0.00058082,120,"2024-07-05T06:31:03.414",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254935,1720161063425,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.425",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254936,1720161063437,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.437",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254937,1720161063447,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.447",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254938,1720161063456,"fUST",-1114.43,0.00058082,120,"2024-07-05T06:31:03.456",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254939,1720161063465,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.465",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254940,1720161063475,"fUST",-521.79,0.00058082,120,"2024-07-05T06:31:03.475",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254941,1720161063484,"fUST",-206.27049393,0.00058082,120,"2024-07-05T06:31:03.484",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254942,1720161063494,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.494",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254943,1720161063503,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.503",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254944,1720161063512,"fUST",-1349.02,0.00058082,120,"2024-07-05T06:31:03.512",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254945,1720161063526,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.526",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254946,1720161063535,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.535",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254947,1720161063545,"fUST",-1279.0,0.00058082,120,"2024-07-05T06:31:03.545",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254948,1720161063554,"fUST",-803.11,0.00058082,120,"2024-07-05T06:31:03.554",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254949,1720161063564,"fUST",-859.99,0.00058082,120,"2024-07-05T06:31:03.564",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254950,1720161063573,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.573",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254951,1720161063583,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.583",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254952,1720161063593,"fUST",-2024.24,0.00058082,120,"2024-07-05T06:31:03.593",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254953,1720161063602,"fUST",-1069.58,0.00058082,120,"2024-07-05T06:31:03.602",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254954,1720161063612,"fUST",-298.948104,0.00058082,120,"2024-07-05T06:31:03.612",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254955,1720161063623,"fUST",-10664.38,0.00058082,120,"2024-07-05T06:31:03.623",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254956,1720161063634,"fUST",-4002.1,0.00058082,120,"2024-07-05T06:31:03.634",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254957,1720161063643,"fUST",-14357.76,0.00058082,120,"2024-07-05T06:31:03.643",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254958,1720161063653,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.653",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254959,1720161063663,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.663",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254960,1720161063672,"fUST",-547.4367789,0.00058082,120,"2024-07-05T06:31:03.672",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254961,1720161063682,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.682",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254962,1720161063695,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.695",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254963,1720161063709,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.709",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254964,1720161063724,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.724",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254965,1720161063741,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.741",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254966,1720161063754,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.754",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254967,1720161063767,"fUST",-500.81,0.00058082,120,"2024-07-05T06:31:03.767",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254968,1720161063781,"fUST",-500.0,0.00058082,120,"2024-07-05T06:31:03.781",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254969,1720161063795,"fUST",-1580.21,0.00058082,21,"2024-07-05T06:31:03.795",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254970,1720161063808,"fUST",-151.0,0.00058411,120,"2024-07-05T06:31:03.808",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254971,1720161063821,"fUST",-200.0,0.0005863,7,"2024-07-05T06:31:03.821",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254972,1720161063836,"fUST",-500.0,0.0005863,120,"2024-07-05T06:31:03.836",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254973,1720161063849,"fUST",-500.0,0.0005863,120,"2024-07-05T06:31:03.849",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254974,1720161063864,"fUST",-500.0,0.0005863,120,"2024-07-05T06:31:03.864",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254975,1720161063880,"fUST",-308.96521884,0.0005863,120,"2024-07-05T06:31:03.880",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254976,1720161063956,"fUST",-878.92675256,0.00034517,4,"2024-07-05T06:31:03.956",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254977,1720161063973,"fUST",-961.81211323,0.00034517,4,"2024-07-05T06:31:03.973",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254989,1720161293900,"fUST",397.62940615,9.999e-05,2,"2024-07-05T06:34:53.900",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331254992,1720161398023,"fUST",212.31639303,9.999e-05,2,"2024-07-05T06:36:38.023",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255014,1720161940632,"fUST",158.17104006,9.999e-05,2,"2024-07-05T06:45:40.632",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255015,1720161950526,"fUST",574.1884159,9.999e-05,2,"2024-07-05T06:45:50.526",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255016,1720161956593,"fUST",158.17104006,9.999e-05,2,"2024-07-05T06:45:56.593",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255019,1720162025121,"fUST",-169.40391624,0.0001212,2,"2024-07-05T06:47:05.121",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255020,1720162025144,"fUST",-227.899792,0.00013879,2,"2024-07-05T06:47:05.144",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255021,1720162025166,"fUST",-2754.8782979,0.00014338,2,"2024-07-05T06:47:05.166",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255022,1720162025188,"fUST",-151.0,0.000145,2,"2024-07-05T06:47:05.188",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255023,1720162025284,"fUST",-689.41092756,0.00014899,2,"2024-07-05T06:47:05.284",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255024,1720162026135,"fUST",-799.77485041,0.00014899,2,"2024-07-05T06:47:06.135",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255025,1720162026158,"fUST",-193.95387146,0.000149,2,"2024-07-05T06:47:06.158",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255026,1720162026179,"fUST",-193.95387146,0.000149,2,"2024-07-05T06:47:06.179",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255027,1720162026201,"fUST",-193.95387146,0.000149,2,"2024-07-05T06:47:06.201",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255028,1720162026224,"fUST",-500.0,0.00014997,2,"2024-07-05T06:47:06.224",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255029,1720162026248,"fUST",-334.01314852,0.00014997,2,"2024-07-05T06:47:06.248",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255030,1720162046119,"fUST",-165.98685148,0.00014997,2,"2024-07-05T06:47:26.119",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255031,1720162046141,"fUST",-500.0,0.00014997,2,"2024-07-05T06:47:26.141",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255032,1720162046162,"fUST",-273.39975296,0.00014997,2,"2024-07-05T06:47:26.162",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255033,1720162046182,"fUST",-236.8984549,0.00014998,2,"2024-07-05T06:47:26.182",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255034,1720162048092,"fUST",-843.33907785,0.00014998,2,"2024-07-05T06:47:28.092",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255035,1720162048114,"fUST",-450.84076868,0.00014998,2,"2024-07-05T06:47:28.114",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255049,1720162233498,"fUST",-1558.72276708,0.00014998,2,"2024-07-05T06:50:33.498",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255053,1720162233510,"fUST",-7605.66738955,0.00014998,2,"2024-07-05T06:50:33.510",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255057,1720162233520,"fUST",-3731.90160832,0.00014998,2,"2024-07-05T06:50:33.520",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255162,1720162240027,"fUST",-842.05662477,0.00014998,2,"2024-07-05T06:50:40.027",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255164,1720162240040,"fUST",-12673.84743113,0.00014998,2,"2024-07-05T06:50:40.040",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255165,1720162240050,"fUST",-1500.0,0.00014999,2,"2024-07-05T06:50:40.050",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255167,1720162240061,"fUST",-1463.4054225,0.00014999,2,"2024-07-05T06:50:40.061",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255169,1720162240071,"fUST",-1915.88692297,0.00014999,2,"2024-07-05T06:50:40.071",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255171,1720162240081,"fUST",-2118.54298063,0.00014999,2,"2024-07-05T06:50:40.081",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255173,1720162240091,"fUST",-1434.5963251,0.00014999,2,"2024-07-05T06:50:40.091",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255175,1720162240101,"fUST",-4711.13030053,0.00014999,2,"2024-07-05T06:50:40.101",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255176,1720162240110,"fUST",-3078.85157566,0.00014999,2,"2024-07-05T06:50:40.110",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255177,1720162240120,"fUST",-2429.76814067,0.00014999,2,"2024-07-05T06:50:40.120",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255178,1720162240130,"fUST",-2364.40066571,0.00015,2,"2024-07-05T06:50:40.130",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255179,1720162240140,"fUST",-1104.74204561,0.00015,2,"2024-07-05T06:50:40.140",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255180,1720162240150,"fUST",-404.43491923,0.00015,2,"2024-07-05T06:50:40.150",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255181,1720162240162,"fUST",-17273.34004538,0.00015,2,"2024-07-05T06:50:40.162",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255182,1720162240172,"fUST",-490.93235365,0.00015995,2,"2024-07-05T06:50:40.172",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255183,1720162240183,"fUST",-3998.51654249,0.00016245,2,"2024-07-05T06:50:40.183",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255184,1720162240193,"fUST",-500.0,0.00016254,2,"2024-07-05T06:50:40.193",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255185,1720162240203,"fUST",-155.84834013,0.00016254,2,"2024-07-05T06:50:40.203",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255186,1720162240213,"fUST",-205.01623855,0.00016254,2,"2024-07-05T06:50:40.213",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255187,1720162240223,"fUST",-188.57674829,0.00016254,2,"2024-07-05T06:50:40.223",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255188,1720162240232,"fUST",-30000.0,0.00016255,2,"2024-07-05T06:50:40.232",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255190,1720162240242,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T06:50:40.242",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255191,1720162240251,"fUST",-166.666666,0.00016438,2,"2024-07-05T06:50:40.251",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255193,1720162240261,"fUST",-388.4397027,0.000165,2,"2024-07-05T06:50:40.261",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255195,1720162240270,"fUST",-166.666666,0.00016823,2,"2024-07-05T06:50:40.270",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255197,1720162240280,"fUST",-166.666666,0.00017208,2,"2024-07-05T06:50:40.280",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255199,1720162240290,"fUST",-166.666666,0.00017592,2,"2024-07-05T06:50:40.290",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255201,1720162240300,"fUST",-166.666666,0.00017977,2,"2024-07-05T06:50:40.300",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255203,1720162240309,"fUST",-166.666666,0.00018362,2,"2024-07-05T06:50:40.309",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255205,1720162240318,"fUST",-812.31944159,0.00019,3,"2024-07-05T06:50:40.318",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255207,1720162240327,"fUST",-250.0,0.00019041,2,"2024-07-05T06:50:40.327",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255209,1720162240336,"fUST",-159.47686,0.00019178,2,"2024-07-05T06:50:40.336",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255211,1720162240346,"fUST",-158.01056625,0.00019764,2,"2024-07-05T06:50:40.346",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255213,1720162240356,"fUST",-3998.51654249,0.0001979,2,"2024-07-05T06:50:40.356",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255215,1720162240366,"fUST",-52100.07365113,0.000198,2,"2024-07-05T06:50:40.366",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255217,1720162240376,"fUST",-150.0,0.00019864,2,"2024-07-05T06:50:40.376",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255219,1720162240385,"fUST",-3998.51654249,0.0001999,2,"2024-07-05T06:50:40.385",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255221,1720162240395,"fUST",-6493.61146198,0.0002,2,"2024-07-05T06:50:40.395",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255223,1720162240406,"fUST",-225.53942994,0.0002,2,"2024-07-05T06:50:40.406",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255225,1720162240416,"fUST",-1116.9418809,0.0002,2,"2024-07-05T06:50:40.416",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255227,1720162240426,"fUST",-4172.94461587,0.0002,2,"2024-07-05T06:50:40.426",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255229,1720162240435,"fUST",-427.95620224,0.0002,2,"2024-07-05T06:50:40.435",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255231,1720162240447,"fUST",-400.0,0.00020412,2,"2024-07-05T06:50:40.447",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255233,1720162240463,"fUST",-182.85147234,0.00022,2,"2024-07-05T06:50:40.463",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255235,1720162240473,"fUST",-879.23230837,0.0002217,2,"2024-07-05T06:50:40.473",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255237,1720162240483,"fUST",-200.0,0.00024658,15,"2024-07-05T06:50:40.483",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255239,1720162240493,"fUST",-189.04078712,0.00025,2,"2024-07-05T06:50:40.493",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255241,1720162240503,"fUST",-2230.36381706,0.000268,60,"2024-07-05T06:50:40.503",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255243,1720162240512,"fUST",-235.33275104,0.000274,2,"2024-07-05T06:50:40.512",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255245,1720162240522,"fUST",-620.00160707,0.00027647,2,"2024-07-05T06:50:40.522",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255247,1720162240531,"fUST",-268.30367969,0.00028,2,"2024-07-05T06:50:40.531",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255249,1720162240542,"fUST",-1634.75488436,0.00029803,2,"2024-07-05T06:50:40.542",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255251,1720162240552,"fUST",-504.49555993,0.00029852,2,"2024-07-05T06:50:40.552",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255253,1720162240562,"fUST",-284.22582068,0.0003,3,"2024-07-05T06:50:40.562",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255255,1720162240572,"fUST",-471.27760912,0.0003,4,"2024-07-05T06:50:40.572",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255257,1720162240582,"fUST",-1083.96769639,0.00031,120,"2024-07-05T06:50:40.582",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255259,1720162240591,"fUST",-158.01056622,0.00031407,2,"2024-07-05T06:50:40.591",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255261,1720162240601,"fUST",-256.53141225,0.00033292,2,"2024-07-05T06:50:40.601",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255263,1720162240610,"fUST",-159.47686,0.00034399,2,"2024-07-05T06:50:40.610",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255265,1720162240620,"fUST",-1025.42362351,0.00034517,4,"2024-07-05T06:50:40.620",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255267,1720162240629,"fUST",-3393.13836225,0.0003458,2,"2024-07-05T06:50:40.629",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255269,1720162240638,"fUST",-2316.79226907,0.0003463,4,"2024-07-05T06:50:40.638",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255271,1720162240648,"fUST",-2699.93975309,0.00034672,4,"2024-07-05T06:50:40.648",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255273,1720162240660,"fUST",-155.04482031,0.00035292,4,"2024-07-05T06:50:40.660",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255275,1720162240670,"fUST",-642.76758109,0.00036239,4,"2024-07-05T06:50:40.670",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255277,1720162240681,"fUST",-264.86125261,0.00037259,2,"2024-07-05T06:50:40.681",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255279,1720162240692,"fUST",-393.89323921,0.00037807,4,"2024-07-05T06:50:40.692",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255281,1720162240701,"fUST",-200.0,0.00038723,120,"2024-07-05T06:50:40.701",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255283,1720162240711,"fUST",-154.79103211,0.000392,10,"2024-07-05T06:50:40.711",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255285,1720162240726,"fUST",-150.5,0.0003997,62,"2024-07-05T06:50:40.726",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255287,1720162240735,"fUST",-150.5,0.0003998,62,"2024-07-05T06:50:40.735",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255289,1720162240750,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T06:50:40.750",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255291,1720162240759,"fUST",-7997.03308498,0.0003999,5,"2024-07-05T06:50:40.759",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255293,1720162240770,"fUST",-150.5,0.0003999,62,"2024-07-05T06:50:40.770",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255295,1720162240780,"fUST",-1000.0,0.0004,120,"2024-07-05T06:50:40.780",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255297,1720162240790,"fUST",-22995.03952073,0.0004,120,"2024-07-05T06:50:40.790",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255299,1720162240800,"fUST",-30409.38165568,0.0004,30,"2024-07-05T06:50:40.800",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255301,1720162240810,"fUST",-25380.23808094,0.0004,120,"2024-07-05T06:50:40.810",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255303,1720162240819,"fUST",-151.0,0.0004,120,"2024-07-05T06:50:40.819",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255305,1720162240829,"fUST",-151.0,0.0004,120,"2024-07-05T06:50:40.829",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255307,1720162240839,"fUST",-151.0,0.00041918,120,"2024-07-05T06:50:40.839",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255309,1720162240848,"fUST",-158.01056622,0.00043051,2,"2024-07-05T06:50:40.848",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255311,1720162240858,"fUST",-151.0,0.00043342,120,"2024-07-05T06:50:40.858",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255313,1720162240870,"fUST",-3809.2136136,0.000438,60,"2024-07-05T06:50:40.870",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255315,1720162240880,"fUST",-151.0,0.00043836,120,"2024-07-05T06:50:40.880",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255317,1720162240890,"fUST",-523.5,0.00044,120,"2024-07-05T06:50:40.890",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255319,1720162240900,"fUST",-7997.03308498,0.0004489,5,"2024-07-05T06:50:40.900",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255321,1720162240910,"fUST",-88888.0,0.000449,5,"2024-07-05T06:50:40.910",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255323,1720162240920,"fUST",-3998.51654249,0.0004499,5,"2024-07-05T06:50:40.920",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255325,1720162240929,"fUST",-59182.13022081,0.00045,120,"2024-07-05T06:50:40.929",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255327,1720162240939,"fUST",-151.0,0.00045753,120,"2024-07-05T06:50:40.939",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255329,1720162240949,"fUST",-15994.06617,0.0004599,5,"2024-07-05T06:50:40.949",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255331,1720162240958,"fUST",-158074.80522792,0.00046,60,"2024-07-05T06:50:40.958",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255334,1720162240978,"fUST",-151.0,0.00046685,120,"2024-07-05T06:50:40.978",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255335,1720162240988,"fUST",-151.0,0.00047671,120,"2024-07-05T06:50:40.988",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255337,1720162240999,"fUST",-35544.27588912,0.00048798,2,"2024-07-05T06:50:40.999",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255339,1720162241008,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.008",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255341,1720162241018,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.018",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255343,1720162241028,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.028",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255344,1720162241037,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.037",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255346,1720162241047,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.047",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255347,1720162241056,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.056",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255348,1720162241066,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.066",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255350,1720162241076,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.076",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255351,1720162241085,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.085",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255353,1720162241095,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.095",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255354,1720162241104,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.104",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255356,1720162241114,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.114",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255357,1720162241123,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.123",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255358,1720162241132,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.132",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255360,1720162241142,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.142",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255361,1720162241151,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.151",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255363,1720162241164,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.164",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255364,1720162241174,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.174",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255366,1720162241186,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.186",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255367,1720162241195,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.195",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255369,1720162241205,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.205",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255371,1720162241215,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.215",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255372,1720162241224,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.224",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255374,1720162241234,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.234",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255375,1720162241243,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.243",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255377,1720162241253,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.253",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255378,1720162241262,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.262",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255380,1720162241272,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.272",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255381,1720162241282,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.282",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255383,1720162241291,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.291",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255384,1720162241300,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.300",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255386,1720162241309,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.309",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255388,1720162241318,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.318",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255389,1720162241328,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.328",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255392,1720162241337,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.337",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255393,1720162241347,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.347",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255396,1720162241356,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.356",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255398,1720162241366,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.366",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255399,1720162241376,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.376",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255400,1720162241386,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:41.386",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255402,1720162241395,"fUST",-999.0,0.00049315,120,"2024-07-05T06:50:41.395",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255404,1720162241407,"fUST",-600.0,0.00049315,120,"2024-07-05T06:50:41.407",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255405,1720162241417,"fUST",-400.0,0.00049315,120,"2024-07-05T06:50:41.417",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255407,1720162241427,"fUST",-999.0,0.00049589,120,"2024-07-05T06:50:41.427",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255408,1720162241436,"fUST",-151.0,0.00049589,120,"2024-07-05T06:50:41.436",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255410,1720162241446,"fUST",-159.47686,0.0004962,2,"2024-07-05T06:50:41.446",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255412,1720162241455,"fUST",-999.0,0.00049863,120,"2024-07-05T06:50:41.455",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255413,1720162241465,"fUST",-1237.47670112,0.0004999,6,"2024-07-05T06:50:41.465",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255513,1720162243779,"fUST",-356.019951,0.00021096,2,"2024-07-05T06:50:43.779",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255514,1720162243789,"fUST",-356.019951,0.00027195,2,"2024-07-05T06:50:43.789",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255515,1720162243799,"fUST",-356.019951,0.00033295,2,"2024-07-05T06:50:43.799",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255516,1720162243810,"fUST",-356.019951,0.00039394,2,"2024-07-05T06:50:43.810",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255517,1720162243820,"fUST",-356.019951,0.00045494,2,"2024-07-05T06:50:43.820",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255518,1720162243830,"fUST",-1834.26056847,0.0004999,6,"2024-07-05T06:50:43.830",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255519,1720162243843,"fUST",-4925.29581539,0.0004999,6,"2024-07-05T06:50:43.843",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255520,1720162243852,"fUST",-4308.03496036,0.0005,60,"2024-07-05T06:50:43.852",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255521,1720162243862,"fUST",-154.82195475,0.0005,30,"2024-07-05T06:50:43.862",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255522,1720162243872,"fUST",-358.11187778,0.0005,120,"2024-07-05T06:50:43.872",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255523,1720162243885,"fUST",-641.88812222,0.0005,120,"2024-07-05T06:50:43.885",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255524,1720162243895,"fUST",-14179.45843308,0.0005,120,"2024-07-05T06:50:43.895",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255532,1720162243983,"fUST",-1999.5,0.0005,120,"2024-07-05T06:50:43.983",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255554,1720162245886,"fUST",-5522.12,0.0004999,3,"2024-07-05T06:50:45.886",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255556,1720162245896,"fUST",-3958.85172154,0.0005,120,"2024-07-05T06:50:45.896",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255597,1720162247780,"fUST",-393.89323921,0.00037807,4,"2024-07-05T06:50:47.780",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255600,1720162247791,"fUST",-153.0,0.00049288,120,"2024-07-05T06:50:47.791",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255604,1720162247801,"fUST",-71688.54423638,0.0005,120,"2024-07-05T06:50:47.801",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255607,1720162247812,"fUST",-151.0,0.00050027,120,"2024-07-05T06:50:47.812",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255611,1720162247823,"fUST",-3998.51654249,0.00050126,6,"2024-07-05T06:50:47.823",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255614,1720162247832,"fUST",-999.0,0.00050136,120,"2024-07-05T06:50:47.832",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255616,1720162247842,"fUST",-999.0,0.0005041,120,"2024-07-05T06:50:47.842",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255618,1720162247852,"fUST",-999.0,0.00050684,120,"2024-07-05T06:50:47.852",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255638,1720162248015,"fUST",-999.0,0.00050958,120,"2024-07-05T06:50:48.015",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255640,1720162248025,"fUST",-844.08,0.00051232,120,"2024-07-05T06:50:48.025",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255641,1720162248035,"fUST",-151.0,0.00051507,120,"2024-07-05T06:50:48.035",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255643,1720162248045,"fUST",-356.019951,0.00051593,2,"2024-07-05T06:50:48.045",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255644,1720162248055,"fUST",-2977.93008937,0.00052,120,"2024-07-05T06:50:48.055",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255646,1720162248066,"fUST",-151.0,0.0005337,120,"2024-07-05T06:50:48.066",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255648,1720162248078,"fUST",-151.0,0.00053425,120,"2024-07-05T06:50:48.078",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255650,1720162248089,"fUST",-6373.20958899,0.000545,120,"2024-07-05T06:50:48.089",0.00029565,37.09,0.961494684435865,459555049.5878774]
[331255758,1720163232134,"fUST",-1410.15567786,0.00013998,2,"2024-07-05T07:07:12.134",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255759,1720163232169,"fUST",-923.31090214,0.00013998,2,"2024-07-05T07:07:12.169",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255760,1720163232192,"fUST",-1323.531538,0.00014157,2,"2024-07-05T07:07:12.192",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255761,1720163232215,"fUST",-1467.23350588,0.00014897,2,"2024-07-05T07:07:12.215",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255762,1720163232238,"fUST",-300.0,0.00014995,2,"2024-07-05T07:07:12.238",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255763,1720163232260,"fUST",-197.0,0.00014995,2,"2024-07-05T07:07:12.260",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255764,1720163232283,"fUST",-500.0,0.00014996,2,"2024-07-05T07:07:12.283",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255765,1720163232306,"fUST",-400.73987638,0.00014996,2,"2024-07-05T07:07:12.306",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255766,1720163232328,"fUST",-500.0,0.00014996,2,"2024-07-05T07:07:12.328",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255767,1720163232349,"fUST",-489.2370432,0.00014996,2,"2024-07-05T07:07:12.349",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255768,1720163232370,"fUST",-162.10002085,0.00014996,2,"2024-07-05T07:07:12.370",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255769,1720163232396,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T07:07:12.396",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255770,1720163232417,"fUST",-2745.55933259,0.00014998,2,"2024-07-05T07:07:12.417",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255771,1720163239125,"fUST",-1422.05260693,0.00014998,2,"2024-07-05T07:07:19.125",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255843,1720163433068,"fUST",-300.0,0.00014781,2,"2024-07-05T07:10:33.068",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255845,1720163433077,"fUST",-2.0,0.00014782,2,"2024-07-05T07:10:33.077",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255861,1720163433225,"fUST",-1251.47792908,0.00014782,2,"2024-07-05T07:10:33.225",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255891,1720163438967,"fUST",-9134.68342332,0.00014782,2,"2024-07-05T07:10:38.967",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255893,1720163438985,"fUST",-1539.81426106,0.00014998,2,"2024-07-05T07:10:38.985",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255896,1720163439000,"fUST",-284.26271461,0.00014998,2,"2024-07-05T07:10:39.000",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255898,1720163439010,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T07:10:39.010",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255900,1720163439020,"fUST",-3130.40828598,0.00014999,4,"2024-07-05T07:10:39.020",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255902,1720163439031,"fUST",-2132.69930736,0.00014999,2,"2024-07-05T07:10:39.031",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255904,1720163439041,"fUST",-789.859108,0.00014999,2,"2024-07-05T07:10:39.041",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255906,1720163439054,"fUST",-1137.547486,0.00015631,2,"2024-07-05T07:10:39.054",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255908,1720163439065,"fUST",-583.79348247,0.00016155,2,"2024-07-05T07:10:39.065",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255910,1720163439076,"fUST",-21777.3883298,0.00016244,2,"2024-07-05T07:10:39.076",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255912,1720163439086,"fUST",-7259.12944326,0.00016245,2,"2024-07-05T07:10:39.086",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255914,1720163439097,"fUST",-375.49715664,0.00016251,2,"2024-07-05T07:10:39.097",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255916,1720163439108,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.108",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255918,1720163439120,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.120",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255920,1720163439134,"fUST",-419.26310918,0.00016251,2,"2024-07-05T07:10:39.134",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255922,1720163439145,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.145",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255924,1720163439156,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.156",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255926,1720163439168,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.168",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255928,1720163439179,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.179",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255930,1720163439190,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.190",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255932,1720163439201,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.201",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255934,1720163439214,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.214",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255936,1720163439226,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.226",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255938,1720163439237,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.237",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255940,1720163439248,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.248",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255942,1720163439258,"fUST",-438.21561433,0.00016251,2,"2024-07-05T07:10:39.258",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255944,1720163439269,"fUST",-185.02150788,0.00016251,2,"2024-07-05T07:10:39.269",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255946,1720163439279,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.279",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255948,1720163439290,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.290",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255950,1720163439303,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.303",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255952,1720163439314,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.314",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255954,1720163439325,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.325",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255956,1720163439335,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.335",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255958,1720163439346,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.346",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255960,1720163439356,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.356",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255962,1720163439367,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.367",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255965,1720163439378,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.378",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255966,1720163439389,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.389",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255968,1720163439399,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.399",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255970,1720163439410,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.410",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255972,1720163439420,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.420",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255974,1720163439431,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.431",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255976,1720163439442,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.442",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255978,1720163439452,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.452",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255980,1720163439462,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.462",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255982,1720163439473,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.473",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255984,1720163439483,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.483",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255986,1720163439493,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.493",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255988,1720163439503,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.503",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255990,1720163439513,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.513",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255992,1720163439524,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.524",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255994,1720163439536,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.536",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255996,1720163439549,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.549",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331255998,1720163439560,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.560",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256000,1720163439571,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.571",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256003,1720163439586,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.586",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256005,1720163439598,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.598",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256007,1720163439610,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.610",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256009,1720163439620,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.620",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256011,1720163439631,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.631",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256013,1720163439642,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.642",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256015,1720163439653,"fUST",-500.0,0.00016251,2,"2024-07-05T07:10:39.653",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256017,1720163439664,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T07:10:39.664",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256019,1720163439674,"fUST",-100000.0,0.00016254,2,"2024-07-05T07:10:39.674",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256021,1720163439685,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T07:10:39.685",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256023,1720163439696,"fUST",-19677.95564153,0.00016255,2,"2024-07-05T07:10:39.696",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256026,1720163439711,"fUST",-1085.67,0.00016255,2,"2024-07-05T07:10:39.711",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256078,1720163441612,"fUST",-8571.87215505,0.00016255,2,"2024-07-05T07:10:41.612",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256079,1720163441624,"fUST",-12890.81078974,0.00016255,2,"2024-07-05T07:10:41.624",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256080,1720163441634,"fUST",-420.0,0.00016259,2,"2024-07-05T07:10:41.634",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256081,1720163441644,"fUST",-166.666666,0.00016438,2,"2024-07-05T07:10:41.644",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256082,1720163441654,"fUST",-166.666666,0.00016823,2,"2024-07-05T07:10:41.654",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256083,1720163441663,"fUST",-166.666666,0.00017208,2,"2024-07-05T07:10:41.663",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256084,1720163441673,"fUST",-166.666666,0.00017592,2,"2024-07-05T07:10:41.673",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256085,1720163441684,"fUST",-166.666666,0.00017977,2,"2024-07-05T07:10:41.684",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256086,1720163441695,"fUST",-7259.12944326,0.00018169,2,"2024-07-05T07:10:41.695",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256087,1720163441706,"fUST",-166.666666,0.00018362,2,"2024-07-05T07:10:41.706",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256088,1720163441715,"fUST",-159.47686,0.00019178,2,"2024-07-05T07:10:41.715",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256089,1720163441724,"fUST",-158.341427,0.00021096,2,"2024-07-05T07:10:41.724",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256090,1720163441734,"fUST",-249.213965,0.00021096,2,"2024-07-05T07:10:41.734",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256091,1720163441744,"fUST",-3000.0,0.00021165,2,"2024-07-05T07:10:41.744",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256092,1720163441753,"fUST",-1323.531538,0.00021235,2,"2024-07-05T07:10:41.753",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256093,1720163441763,"fUST",-250.0,0.00021353,2,"2024-07-05T07:10:41.763",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256094,1720163441772,"fUST",-8398.67065147,0.00022942,2,"2024-07-05T07:10:41.772",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256132,1720163588802,"fUST",150.0,0.00025,120,"2024-07-05T07:13:08.802",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256136,1720163791560,"fUST",371.76030642,0.00013058,2,"2024-07-05T07:16:31.560",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256137,1720163791601,"fUST",863.68255335,0.00013058,2,"2024-07-05T07:16:31.601",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256138,1720163995391,"fUST",1625.04020875,0.00030055,120,"2024-07-05T07:19:55.391",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256143,1720164434175,"fUST",-326.55714023,0.00013058,2,"2024-07-05T07:27:14.175",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256144,1720164434196,"fUST",-833.3650808,0.00014961,2,"2024-07-05T07:27:14.196",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256145,1720164434216,"fUST",-1130.13556398,0.00014998,2,"2024-07-05T07:27:14.216",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256146,1720164438122,"fUST",-2214.58801523,0.00014998,2,"2024-07-05T07:27:18.122",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256147,1720164450109,"fUST",-2323.84674437,0.00014998,2,"2024-07-05T07:27:30.109",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256150,1720164553117,"fUST",-1313.41531871,0.00014998,2,"2024-07-05T07:29:13.117",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256151,1720164553139,"fUST",-75.36513529,0.00014998,2,"2024-07-05T07:29:13.139",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256273,1720164639611,"fUST",-5540.34855156,0.00014998,2,"2024-07-05T07:30:39.611",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256274,1720164639624,"fUST",-3999.51723846,0.00014998,2,"2024-07-05T07:30:39.624",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256276,1720164639633,"fUST",-2126.43441341,0.00014999,2,"2024-07-05T07:30:39.633",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256278,1720164639643,"fUST",-4057.53903787,0.00014999,2,"2024-07-05T07:30:39.643",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256280,1720164639656,"fUST",-2132.2141176,0.00014999,2,"2024-07-05T07:30:39.656",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256282,1720164639666,"fUST",-3130.40828598,0.00014999,4,"2024-07-05T07:30:39.666",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256283,1720164639676,"fUST",-789.60936465,0.00014999,2,"2024-07-05T07:30:39.676",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256285,1720164639686,"fUST",-805.45431768,0.00016153,2,"2024-07-05T07:30:39.686",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256287,1720164639697,"fUST",-788.1680687,0.00016155,2,"2024-07-05T07:30:39.697",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256289,1720164639707,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.707",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256291,1720164639717,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.717",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256293,1720164639727,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.727",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256295,1720164639737,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.737",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256297,1720164639748,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.748",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256299,1720164639757,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.757",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256301,1720164639767,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.767",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256303,1720164639777,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.777",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256305,1720164639787,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.787",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256307,1720164639797,"fUST",-381.4646843,0.00016253,2,"2024-07-05T07:30:39.797",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256309,1720164639807,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.807",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256311,1720164639817,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.817",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256313,1720164639827,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.827",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256315,1720164639837,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.837",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256317,1720164639848,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.848",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256319,1720164639858,"fUST",-555.50645236,0.00016253,2,"2024-07-05T07:30:39.858",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256321,1720164639867,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.867",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256323,1720164639877,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.877",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256325,1720164639887,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.887",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256327,1720164639898,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.898",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256329,1720164639908,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.908",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256331,1720164639918,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.918",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256333,1720164639929,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.929",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256335,1720164639939,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.939",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256336,1720164639951,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.951",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256339,1720164639961,"fUST",-500.0,0.00016253,2,"2024-07-05T07:30:39.961",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256341,1720164639972,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T07:30:39.972",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256342,1720164639983,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T07:30:39.983",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256344,1720164639993,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T07:30:39.993",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256346,1720164640004,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T07:30:40.004",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256348,1720164640015,"fUST",-30000.0,0.00016255,2,"2024-07-05T07:30:40.015",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256350,1720164640027,"fUST",-166.666666,0.00016438,2,"2024-07-05T07:30:40.027",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256352,1720164640037,"fUST",-276.42306753,0.000165,2,"2024-07-05T07:30:40.037",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256354,1720164640048,"fUST",-166.666666,0.00016823,2,"2024-07-05T07:30:40.048",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256356,1720164640058,"fUST",-166.666666,0.00017208,2,"2024-07-05T07:30:40.058",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256358,1720164640069,"fUST",-166.666666,0.00017592,2,"2024-07-05T07:30:40.069",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256360,1720164640080,"fUST",-166.666666,0.00017977,2,"2024-07-05T07:30:40.080",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256362,1720164640090,"fUST",-190.9326654,0.00018,2,"2024-07-05T07:30:40.090",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256364,1720164640101,"fUST",-6981.98564229,0.00018179,2,"2024-07-05T07:30:40.101",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256366,1720164640111,"fUST",-166.666666,0.00018362,2,"2024-07-05T07:30:40.111",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256368,1720164640121,"fUST",-250.0,0.00019041,2,"2024-07-05T07:30:40.121",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256370,1720164640131,"fUST",-159.47686,0.00019178,2,"2024-07-05T07:30:40.131",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256372,1720164640141,"fUST",-159.369582,0.00019178,2,"2024-07-05T07:30:40.141",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256373,1720164640152,"fUST",-158.341427,0.00021096,2,"2024-07-05T07:30:40.152",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256374,1720164640161,"fUST",-236.753266,0.00021096,2,"2024-07-05T07:30:40.161",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256375,1720164640171,"fUST",-150.348361,0.00022572,2,"2024-07-05T07:30:40.171",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256376,1720164640182,"fUST",-788.16806867,0.00024341,2,"2024-07-05T07:30:40.182",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256377,1720164640192,"fUST",-200.0,0.00024658,15,"2024-07-05T07:30:40.192",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256378,1720164640204,"fUST",-189.04078712,0.00025,2,"2024-07-05T07:30:40.204",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256379,1720164640215,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T07:30:40.215",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256380,1720164640225,"fUST",-3000.0,0.000265,2,"2024-07-05T07:30:40.225",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256381,1720164640235,"fUST",-3000.0,0.0002651,2,"2024-07-05T07:30:40.235",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256382,1720164640246,"fUST",-3000.0,0.0002652,2,"2024-07-05T07:30:40.246",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256383,1720164640257,"fUST",-5850.0,0.0002653,2,"2024-07-05T07:30:40.257",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256384,1720164640267,"fUST",-153.17115845,0.0002676,2,"2024-07-05T07:30:40.267",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256386,1720164640277,"fUST",-154.26185715,0.000268,2,"2024-07-05T07:30:40.277",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256388,1720164640288,"fUST",-171.56814007,0.00027108,2,"2024-07-05T07:30:40.288",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256390,1720164640299,"fUST",-3078.85157566,0.00027194,2,"2024-07-05T07:30:40.299",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256392,1720164640310,"fUST",-236.753266,0.00027195,2,"2024-07-05T07:30:40.310",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256394,1720164640320,"fUST",-171.56814007,0.00027295,2,"2024-07-05T07:30:40.320",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256396,1720164640331,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.331",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256398,1720164640342,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.342",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256400,1720164640352,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.352",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256402,1720164640363,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.363",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256404,1720164640373,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.373",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256406,1720164640383,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.383",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256408,1720164640394,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.394",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256409,1720164640404,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.404",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256411,1720164640415,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.415",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256413,1720164640426,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.426",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256415,1720164640437,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.437",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256417,1720164640450,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.450",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256419,1720164640461,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.461",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256421,1720164640473,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.473",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256423,1720164640484,"fUST",-414.90426418,0.00027397,2,"2024-07-05T07:30:40.484",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256432,1720164640631,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.631",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256433,1720164640642,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.642",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256434,1720164640653,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.653",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256435,1720164640665,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.665",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256436,1720164640675,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.675",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256437,1720164640685,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:40.685",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256438,1720164640697,"fUST",-471.07800938,0.00027397,2,"2024-07-05T07:30:40.697",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256441,1720164641502,"fUST",-28.92199062,0.00027397,2,"2024-07-05T07:30:41.502",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256442,1720164641512,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:41.512",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256443,1720164641522,"fUST",-75.07800938,0.00027397,2,"2024-07-05T07:30:41.522",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256446,1720164641536,"fUST",-424.92199062,0.00027397,2,"2024-07-05T07:30:41.536",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256448,1720164641546,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:41.546",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256450,1720164641555,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:41.555",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256451,1720164641564,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:41.564",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256453,1720164641574,"fUST",-205.39304495,0.00027397,2,"2024-07-05T07:30:41.574",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256622,1720164649568,"fUST",-2036.52696905,0.00018179,2,"2024-07-05T07:30:49.568",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256623,1720164649579,"fUST",-294.60695505,0.00027397,2,"2024-07-05T07:30:49.579",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256624,1720164649593,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.593",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256625,1720164649604,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.604",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256626,1720164649613,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.613",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256627,1720164649623,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.623",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256628,1720164649633,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.633",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256629,1720164649642,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.642",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256630,1720164649651,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.651",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256631,1720164649660,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.660",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256632,1720164649671,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.671",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256633,1720164649681,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.681",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256634,1720164649691,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.691",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256635,1720164649700,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.700",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256636,1720164649710,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.710",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256637,1720164649719,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.719",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256638,1720164649739,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.739",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256639,1720164649750,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.750",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256640,1720164649761,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.761",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256641,1720164649770,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.770",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256642,1720164649780,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.780",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256643,1720164649791,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.791",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256644,1720164649801,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.801",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256645,1720164649812,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.812",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256646,1720164649822,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.822",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256647,1720164649832,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.832",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256648,1720164649842,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.842",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256649,1720164649852,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.852",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256650,1720164649862,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.862",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256651,1720164649872,"fUST",-500.0,0.00027397,2,"2024-07-05T07:30:49.872",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256652,1720164649882,"fUST",-600.0,0.00027397,2,"2024-07-05T07:30:49.882",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256653,1720164649891,"fUST",-224.809945,0.00027397,120,"2024-07-05T07:30:49.891",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256654,1720164649901,"fUST",-394.44058658,0.00027657,2,"2024-07-05T07:30:49.901",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256661,1720164833715,"fUST",1055.47074907,9.999e-05,2,"2024-07-05T07:33:53.715",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256662,1720164877220,"fUST",1881.47787047,9.999e-05,2,"2024-07-05T07:34:37.220",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256667,1720165031086,"fUST",154.80649189,9.999e-05,2,"2024-07-05T07:37:11.086",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256678,1720165081554,"fUST",166.47537326,9.999e-05,2,"2024-07-05T07:38:01.554",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256692,1720165271564,"fUST",1088.12737644,0.0001,2,"2024-07-05T07:41:11.564",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256694,1720165330963,"fUST",212.31639303,9.999e-05,2,"2024-07-05T07:42:10.963",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256696,1720165361644,"fUST",602.5770226,9.999e-05,2,"2024-07-05T07:42:41.644",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256699,1720165517001,"fUST",208.02585998,9.999e-05,2,"2024-07-05T07:45:17.001",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256700,1720165521589,"fUST",156.21704903,9.999e-05,2,"2024-07-05T07:45:21.589",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256701,1720165532007,"fUST",208.02585998,9.999e-05,2,"2024-07-05T07:45:32.007",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256704,1720165573796,"fUST",169.40391624,9.999e-05,2,"2024-07-05T07:46:13.796",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256706,1720165595905,"fUST",154.79103211,9.999e-05,2,"2024-07-05T07:46:35.905",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256707,1720165611900,"fUST",154.79103211,9.999e-05,2,"2024-07-05T07:46:51.900",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256708,1720165636108,"fUST",-790.94889388,0.00013202,2,"2024-07-05T07:47:16.108",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256709,1720165636129,"fUST",-1385.33616546,0.0001349,2,"2024-07-05T07:47:16.129",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256711,1720165638089,"fUST",-1798.09146744,0.0001349,2,"2024-07-05T07:47:18.089",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256712,1720165638111,"fUST",-300.0,0.00013697,2,"2024-07-05T07:47:18.111",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256713,1720165638132,"fUST",-258.12900602,0.00013697,2,"2024-07-05T07:47:18.132",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256714,1720165643350,"fUST",-41.87099398,0.00013697,2,"2024-07-05T07:47:23.350",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256715,1720165643372,"fUST",-155.84834013,0.00013698,2,"2024-07-05T07:47:23.372",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256716,1720165643395,"fUST",-500.0,0.00013698,2,"2024-07-05T07:47:23.395",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256717,1720165643419,"fUST",-500.0,0.00013698,2,"2024-07-05T07:47:23.419",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256718,1720165643441,"fUST",-500.0,0.00013698,2,"2024-07-05T07:47:23.441",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256719,1720165643462,"fUST",-348.65565952,0.00013698,2,"2024-07-05T07:47:23.462",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256720,1720165643485,"fUST",-500.0,0.00013698,2,"2024-07-05T07:47:23.485",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256721,1720165643508,"fUST",-207.95077227,0.00013698,2,"2024-07-05T07:47:23.508",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256722,1720165643529,"fUST",-500.0,0.00013698,2,"2024-07-05T07:47:23.529",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256723,1720165643550,"fUST",-500.0,0.00013698,2,"2024-07-05T07:47:23.550",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256724,1720165643571,"fUST",-500.0,0.00013698,2,"2024-07-05T07:47:23.571",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256725,1720165643593,"fUST",-500.0,0.00013698,2,"2024-07-05T07:47:23.593",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256726,1720165643614,"fUST",-242.13455979,0.00013698,2,"2024-07-05T07:47:23.614",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256728,1720165734913,"fUST",154.93019791,9.999e-05,2,"2024-07-05T07:48:54.913",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256729,1720165745102,"fUST",-300.0,0.00013697,2,"2024-07-05T07:49:05.102",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256730,1720165745121,"fUST",-455.22476138,0.00013698,2,"2024-07-05T07:49:05.121",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256731,1720165745143,"fUST",-271.53111605,0.00013698,2,"2024-07-05T07:49:05.143",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256732,1720165748463,"fUST",-228.46888395,0.00013698,2,"2024-07-05T07:49:08.463",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256733,1720165748485,"fUST",-500.0,0.00013698,2,"2024-07-05T07:49:08.485",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256734,1720165748506,"fUST",-500.0,0.00013698,2,"2024-07-05T07:49:08.506",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256735,1720165748527,"fUST",-500.0,0.00013698,2,"2024-07-05T07:49:08.527",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256736,1720165748547,"fUST",-500.0,0.00013698,2,"2024-07-05T07:49:08.547",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256737,1720165748568,"fUST",-500.0,0.00013698,2,"2024-07-05T07:49:08.568",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256738,1720165748595,"fUST",-272.79502848,0.00013698,2,"2024-07-05T07:49:08.595",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256740,1720165759101,"fUST",-166.59157596,0.00013698,2,"2024-07-05T07:49:19.101",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256741,1720165759122,"fUST",-504.439202,0.00013698,2,"2024-07-05T07:49:19.122",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256742,1720165759142,"fUST",-333.910744,0.00013699,2,"2024-07-05T07:49:19.142",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256743,1720165759162,"fUST",-26.58991349,0.000139,2,"2024-07-05T07:49:19.162",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256745,1720165768121,"fUST",-1000.0,0.000139,2,"2024-07-05T07:49:28.121",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256749,1720165769899,"fUST",-950.14056959,0.000139,2,"2024-07-05T07:49:29.899",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256750,1720165770015,"fUST",-573.84949336,0.000139,2,"2024-07-05T07:49:30.015",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256794,1720165839132,"fUST",-300.0,0.00013899,2,"2024-07-05T07:50:39.132",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256795,1720165839143,"fUST",-300.0,0.00013899,2,"2024-07-05T07:50:39.143",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256796,1720165839156,"fUST",-9977.89000834,0.000139,2,"2024-07-05T07:50:39.156",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256797,1720165839167,"fUST",-3138.06906429,0.00014794,2,"2024-07-05T07:50:39.167",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256798,1720165839177,"fUST",-3078.85157566,0.00014794,2,"2024-07-05T07:50:39.177",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256799,1720165839187,"fUST",-15546.8315145,0.00014989,2,"2024-07-05T07:50:39.187",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256800,1720165839196,"fUST",-9615.23092531,0.00014998,2,"2024-07-05T07:50:39.196",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256801,1720165839206,"fUST",-2046.44048061,0.00014999,2,"2024-07-05T07:50:39.206",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256802,1720165839216,"fUST",-3130.40828598,0.00014999,4,"2024-07-05T07:50:39.216",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256803,1720165839225,"fUST",-300.0,0.00015229,2,"2024-07-05T07:50:39.225",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256804,1720165839235,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.235",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256805,1720165839245,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.245",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256806,1720165839255,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.255",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256807,1720165839265,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.265",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256808,1720165839275,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.275",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256809,1720165839285,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.285",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256810,1720165839296,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.296",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256811,1720165839306,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.306",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256812,1720165839315,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.315",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256813,1720165839325,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.325",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256814,1720165839335,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.335",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256815,1720165839344,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.344",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256816,1720165839354,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.354",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256817,1720165839364,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.364",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256818,1720165839374,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.374",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256819,1720165839382,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.382",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256820,1720165839392,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.392",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256821,1720165839402,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.402",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256822,1720165839411,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.411",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256823,1720165839421,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.421",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256824,1720165839431,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.431",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256825,1720165839440,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.440",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256826,1720165839450,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.450",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256827,1720165839463,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.463",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256828,1720165839473,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.473",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256829,1720165839483,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.483",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256830,1720165839493,"fUST",-353.47207817,0.00015288,2,"2024-07-05T07:50:39.493",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256831,1720165839503,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.503",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256832,1720165839512,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.512",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256833,1720165839522,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.522",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256834,1720165839532,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.532",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256835,1720165839542,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.542",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256836,1720165839551,"fUST",-500.0,0.00015288,2,"2024-07-05T07:50:39.551",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256837,1720165839562,"fUST",-420.0,0.00015289,2,"2024-07-05T07:50:39.562",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256838,1720165839572,"fUST",-1355.49823241,0.00016145,2,"2024-07-05T07:50:39.572",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256839,1720165839582,"fUST",-1080.23753275,0.00016243,2,"2024-07-05T07:50:39.582",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256840,1720165839592,"fUST",-7773.41575725,0.00016244,2,"2024-07-05T07:50:39.592",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256841,1720165839602,"fUST",-23320.2472717,0.00016245,2,"2024-07-05T07:50:39.602",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256842,1720165839612,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T07:50:39.612",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256843,1720165839622,"fUST",-100000.0,0.00016254,2,"2024-07-05T07:50:39.622",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256844,1720165839632,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T07:50:39.632",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256845,1720165839643,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T07:50:39.643",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256846,1720165839652,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T07:50:39.652",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256847,1720165839663,"fUST",-30000.0,0.00016255,2,"2024-07-05T07:50:39.663",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256848,1720165839673,"fUST",-150.0,0.00016311,2,"2024-07-05T07:50:39.673",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256849,1720165839683,"fUST",-166.666666,0.00016438,2,"2024-07-05T07:50:39.683",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256850,1720165839693,"fUST",-276.42306753,0.00016722,2,"2024-07-05T07:50:39.693",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256851,1720165839702,"fUST",-276.42306753,0.00016722,2,"2024-07-05T07:50:39.702",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256852,1720165839712,"fUST",-587.0,0.00016818,2,"2024-07-05T07:50:39.712",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256853,1720165839722,"fUST",-166.666666,0.00016823,2,"2024-07-05T07:50:39.722",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256854,1720165839732,"fUST",-490.93235365,0.00016848,2,"2024-07-05T07:50:39.732",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256855,1720165839742,"fUST",-400.0,0.00016859,2,"2024-07-05T07:50:39.742",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256856,1720165839752,"fUST",-166.666666,0.00017208,2,"2024-07-05T07:50:39.752",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256857,1720165839762,"fUST",-166.666666,0.00017592,2,"2024-07-05T07:50:39.762",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256858,1720165839772,"fUST",-166.666666,0.00017977,2,"2024-07-05T07:50:39.772",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256859,1720165839783,"fUST",-167.8629595,0.00018179,2,"2024-07-05T07:50:39.783",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256860,1720165839793,"fUST",-166.666666,0.00018362,2,"2024-07-05T07:50:39.793",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256861,1720165839802,"fUST",-823.0,0.000185,2,"2024-07-05T07:50:39.802",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256862,1720165839944,"fUST",-250.0,0.00019041,2,"2024-07-05T07:50:39.944",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256863,1720165839991,"fUST",-2420.76089721,0.00019165,2,"2024-07-05T07:50:39.991",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256864,1720165840000,"fUST",-159.499849,0.00019178,2,"2024-07-05T07:50:40.000",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256865,1720165840011,"fUST",-159.433948,0.00019178,2,"2024-07-05T07:50:40.011",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256866,1720165840022,"fUST",-7773.41575725,0.0001979,2,"2024-07-05T07:50:40.022",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256867,1720165840031,"fUST",-52100.07365113,0.000198,2,"2024-07-05T07:50:40.031",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256868,1720165840040,"fUST",-151.0,0.000198,2,"2024-07-05T07:50:40.040",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256869,1720165840051,"fUST",-196.995818,0.000198,2,"2024-07-05T07:50:40.051",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256870,1720165840063,"fUST",-151.0,0.000198,2,"2024-07-05T07:50:40.063",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256871,1720165840074,"fUST",-151.0,0.000198,2,"2024-07-05T07:50:40.074",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256872,1720165840083,"fUST",-435.0,0.0002,2,"2024-07-05T07:50:40.083",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256874,1720165840092,"fUST",-1152.0,0.0002035,2,"2024-07-05T07:50:40.092",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256876,1720165840102,"fUST",-1724.35538883,0.00020543,2,"2024-07-05T07:50:40.102",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256878,1720165840112,"fUST",-159.428159,0.00021096,2,"2024-07-05T07:50:40.112",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256880,1720165840122,"fUST",-244.670338,0.00021096,2,"2024-07-05T07:50:40.122",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256882,1720165840132,"fUST",-501.91198949,0.000212,2,"2024-07-05T07:50:40.132",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256884,1720165840142,"fUST",-210.0,0.00022384,2,"2024-07-05T07:50:40.142",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256886,1720165840152,"fUST",-1355.49823238,0.00022959,2,"2024-07-05T07:50:40.152",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256887,1720165840163,"fUST",-150.01351092,0.00023027,2,"2024-07-05T07:50:40.163",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256888,1720165840173,"fUST",-154.26185715,0.00023141,2,"2024-07-05T07:50:40.173",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256889,1720165840183,"fUST",-154.26185715,0.00023877,2,"2024-07-05T07:50:40.183",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256890,1720165840195,"fUST",-200.0,0.00024658,15,"2024-07-05T07:50:40.195",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256891,1720165840204,"fUST",-153.17115845,0.00024751,2,"2024-07-05T07:50:40.204",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256892,1720165840214,"fUST",-189.04078712,0.00025,2,"2024-07-05T07:50:40.214",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256893,1720165840223,"fUST",-150.01351092,0.00025468,2,"2024-07-05T07:50:40.223",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256894,1720165840232,"fUST",-150.30016482,0.00025632,2,"2024-07-05T07:50:40.232",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256895,1720165840241,"fUST",-150.01351092,0.00025758,2,"2024-07-05T07:50:40.241",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256896,1720165840251,"fUST",-4711.13030053,0.00025869,2,"2024-07-05T07:50:40.251",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256897,1720165840260,"fUST",-4711.13030053,0.00025869,2,"2024-07-05T07:50:40.260",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256898,1720165840269,"fUST",-154.26185715,0.0002609,2,"2024-07-05T07:50:40.269",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256899,1720165840278,"fUST",-150.01351092,0.00026116,2,"2024-07-05T07:50:40.278",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256900,1720165840288,"fUST",-3000.0,0.000265,2,"2024-07-05T07:50:40.288",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256901,1720165840298,"fUST",-3000.0,0.0002651,2,"2024-07-05T07:50:40.298",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256903,1720165840308,"fUST",-3000.0,0.0002652,2,"2024-07-05T07:50:40.308",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256905,1720165840317,"fUST",-5850.0,0.0002653,2,"2024-07-05T07:50:40.317",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256907,1720165840327,"fUST",-1116.9418809,0.00026574,2,"2024-07-05T07:50:40.327",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256908,1720165840336,"fUST",-153.17115845,0.00026726,2,"2024-07-05T07:50:40.336",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256912,1720165840346,"fUST",-244.670338,0.00027195,2,"2024-07-05T07:50:40.346",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256915,1720165840355,"fUST",-150.01351092,0.00027223,2,"2024-07-05T07:50:40.355",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256917,1720165840365,"fUST",-150.348361,0.00027252,2,"2024-07-05T07:50:40.365",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256919,1720165840374,"fUST",-7773.41575725,0.00027387,3,"2024-07-05T07:50:40.374",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256921,1720165840383,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.383",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256923,1720165840392,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.392",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256924,1720165840403,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.403",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256926,1720165840412,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.412",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256928,1720165840421,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.421",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256930,1720165840431,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.431",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256931,1720165840441,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.441",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256933,1720165840450,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.450",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256935,1720165840460,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.460",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256936,1720165840471,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.471",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256938,1720165840480,"fUST",-548.87447263,0.00027397,2,"2024-07-05T07:50:40.480",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256939,1720165840490,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.490",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256940,1720165840500,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.500",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256941,1720165840509,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.509",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256942,1720165840519,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.519",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256943,1720165840528,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.528",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256944,1720165840537,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.537",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256945,1720165840547,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.547",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256946,1720165840556,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.556",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256947,1720165840566,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.566",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256948,1720165840575,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.575",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256949,1720165840584,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.584",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256950,1720165840594,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.594",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256951,1720165840605,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.605",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256952,1720165840614,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.614",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256953,1720165840623,"fUST",-500.0,0.00027397,2,"2024-07-05T07:50:40.623",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256954,1720165840633,"fUST",-224.809945,0.00027397,120,"2024-07-05T07:50:40.633",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256955,1720165840643,"fUST",-235.33275104,0.000274,2,"2024-07-05T07:50:40.643",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256956,1720165840653,"fUST",-620.00153077,0.00027586,2,"2024-07-05T07:50:40.653",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256957,1720165840663,"fUST",-225.55949461,0.00027657,2,"2024-07-05T07:50:40.663",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256958,1720165840672,"fUST",-427.95620224,0.00027657,2,"2024-07-05T07:50:40.672",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256959,1720165840682,"fUST",-304.3417626,0.00027657,2,"2024-07-05T07:50:40.682",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256960,1720165840691,"fUST",-4172.94461587,0.00027657,2,"2024-07-05T07:50:40.691",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256961,1720165840701,"fUST",-225.53942994,0.00027657,2,"2024-07-05T07:50:40.701",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256962,1720165840712,"fUST",-763.20815407,0.00027657,2,"2024-07-05T07:50:40.712",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256963,1720165840721,"fUST",-500.0,0.00027998,120,"2024-07-05T07:50:40.721",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256964,1720165840731,"fUST",-150.01351092,0.00028257,2,"2024-07-05T07:50:40.731",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256965,1720165840740,"fUST",-159.428159,0.00028339,2,"2024-07-05T07:50:40.740",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256966,1720165840749,"fUST",-1000.0,0.00029,29,"2024-07-05T07:50:40.749",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256967,1720165840759,"fUST",-151.53488588,0.00029491,2,"2024-07-05T07:50:40.759",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256968,1720165840768,"fUST",-159.2983416,0.00029726,2,"2024-07-05T07:50:40.768",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256970,1720165840777,"fUST",-1355.49823238,0.00029773,2,"2024-07-05T07:50:40.777",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256971,1720165840787,"fUST",-1039.1649961,0.00029803,2,"2024-07-05T07:50:40.787",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256972,1720165840796,"fUST",-1634.75488436,0.00029813,2,"2024-07-05T07:50:40.796",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256973,1720165840804,"fUST",-1500.0,0.00029813,2,"2024-07-05T07:50:40.804",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256974,1720165840813,"fUST",-1916.49944035,0.00029823,2,"2024-07-05T07:50:40.813",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256975,1720165840822,"fUST",-783.002453,0.00029861,7,"2024-07-05T07:50:40.822",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256976,1720165840831,"fUST",-783.002453,0.00029861,7,"2024-07-05T07:50:40.831",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256977,1720165840840,"fUST",-389.484064,0.00029861,7,"2024-07-05T07:50:40.840",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256978,1720165840850,"fUST",-389.484064,0.00029861,7,"2024-07-05T07:50:40.850",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256979,1720165840859,"fUST",-151.0,0.00029861,7,"2024-07-05T07:50:40.859",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256980,1720165840874,"fUST",-151.0,0.00029861,7,"2024-07-05T07:50:40.874",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256981,1720165840883,"fUST",-151.0,0.00029861,7,"2024-07-05T07:50:40.883",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256982,1720165840892,"fUST",-151.0,0.00029861,7,"2024-07-05T07:50:40.892",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256983,1720165840903,"fUST",-261.351514,0.00029861,7,"2024-07-05T07:50:40.903",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256984,1720165840913,"fUST",-2257.383542,0.00029861,7,"2024-07-05T07:50:40.913",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256985,1720165840922,"fUST",-151.0,0.00029861,7,"2024-07-05T07:50:40.922",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256986,1720165840931,"fUST",-261.351514,0.00029861,7,"2024-07-05T07:50:40.931",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256987,1720165840940,"fUST",-151.0,0.00029861,7,"2024-07-05T07:50:40.940",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256988,1720165840950,"fUST",-2257.383542,0.00029861,7,"2024-07-05T07:50:40.950",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256989,1720165840959,"fUST",-151.0,0.00029861,7,"2024-07-05T07:50:40.959",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256990,1720165840977,"fUST",-151.0,0.00029861,7,"2024-07-05T07:50:40.977",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256991,1720165840986,"fUST",-151.0,0.00029879,7,"2024-07-05T07:50:40.986",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256993,1720165840997,"fUST",-162.89436,0.00029879,7,"2024-07-05T07:50:40.997",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256995,1720165841006,"fUST",-151.0,0.00029879,7,"2024-07-05T07:50:41.006",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256997,1720165841018,"fUST",-151.0,0.00029879,7,"2024-07-05T07:50:41.018",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256998,1720165841027,"fUST",-860.059536,0.00029879,7,"2024-07-05T07:50:41.027",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331256999,1720165841040,"fUST",-310.0,0.00029879,30,"2024-07-05T07:50:41.040",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257000,1720165841050,"fUST",-310.0,0.00029879,30,"2024-07-05T07:50:41.050",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257001,1720165841059,"fUST",-310.0,0.00029879,30,"2024-07-05T07:50:41.059",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257002,1720165841069,"fUST",-310.0,0.00029879,30,"2024-07-05T07:50:41.069",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257003,1720165841078,"fUST",-446.822796,0.00029879,30,"2024-07-05T07:50:41.078",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257004,1720165841087,"fUST",-860.059536,0.00029879,7,"2024-07-05T07:50:41.087",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257005,1720165841096,"fUST",-151.0,0.00029879,7,"2024-07-05T07:50:41.096",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257006,1720165841105,"fUST",-151.0,0.00029879,7,"2024-07-05T07:50:41.105",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257007,1720165841115,"fUST",-224.230914,0.0002992,7,"2024-07-05T07:50:41.115",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257008,1720165841126,"fUST",-224.230914,0.0002992,7,"2024-07-05T07:50:41.126",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257009,1720165841135,"fUST",-225.420696,0.0002992,7,"2024-07-05T07:50:41.135",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257010,1720165841145,"fUST",-408.924018,0.0002992,7,"2024-07-05T07:50:41.145",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257011,1720165841156,"fUST",-408.924018,0.0002992,7,"2024-07-05T07:50:41.156",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257012,1720165841166,"fUST",-151.0,0.0002992,7,"2024-07-05T07:50:41.166",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257013,1720165841175,"fUST",-151.0,0.0002992,7,"2024-07-05T07:50:41.175",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257014,1720165841184,"fUST",-509.7935155,0.00029936,2,"2024-07-05T07:50:41.184",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257015,1720165841194,"fUST",-511.29611507,0.00029936,2,"2024-07-05T07:50:41.194",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257016,1720165841204,"fUST",-949.999999,0.0003,30,"2024-07-05T07:50:41.204",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257017,1720165841214,"fUST",-1844.44410492,0.0003,120,"2024-07-05T07:50:41.214",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257018,1720165841223,"fUST",-471.27760912,0.0003,4,"2024-07-05T07:50:41.223",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257019,1720165841233,"fUST",-284.22582068,0.00030055,3,"2024-07-05T07:50:41.233",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257020,1720165841243,"fUST",-151.53488588,0.0003135,7,"2024-07-05T07:50:41.243",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257021,1720165841253,"fUST",-150.01351092,0.00032627,7,"2024-07-05T07:50:41.253",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257022,1720165841262,"fUST",-150.01351092,0.00032706,7,"2024-07-05T07:50:41.262",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257023,1720165841272,"fUST",-1181.31020319,0.0003295,4,"2024-07-05T07:50:41.272",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257024,1720165841281,"fUST",-244.670338,0.00033295,2,"2024-07-05T07:50:41.281",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257025,1720165841291,"fUST",-154.26185715,0.00033408,7,"2024-07-05T07:50:41.291",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257026,1720165841300,"fUST",-1000.0,0.00034,34,"2024-07-05T07:50:41.300",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257027,1720165841311,"fUST",-150.5,0.000342,62,"2024-07-05T07:50:41.311",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257028,1720165841320,"fUST",-150.5,0.0003421,62,"2024-07-05T07:50:41.320",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257029,1720165841329,"fUST",-150.5,0.0003422,62,"2024-07-05T07:50:41.329",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257030,1720165841339,"fUST",-642.76758109,0.00034421,4,"2024-07-05T07:50:41.339",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257031,1720165841350,"fUST",-264.86125261,0.00034462,2,"2024-07-05T07:50:41.350",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257032,1720165841360,"fUST",-264.86125261,0.00034462,2,"2024-07-05T07:50:41.360",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257033,1720165841370,"fUST",-519.16591691,0.00034472,120,"2024-07-05T07:50:41.370",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257034,1720165841380,"fUST",-413.32431864,0.00034562,4,"2024-07-05T07:50:41.380",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257035,1720165841389,"fUST",-702.95848849,0.00034563,4,"2024-07-05T07:50:41.389",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257036,1720165841399,"fUST",-154.79103211,0.00034567,4,"2024-07-05T07:50:41.399",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257037,1720165841409,"fUST",-393.89323921,0.00034574,4,"2024-07-05T07:50:41.409",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257038,1720165841420,"fUST",-7773.41575725,0.00034578,4,"2024-07-05T07:50:41.420",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257039,1720165841429,"fUST",-360.48479037,0.00034585,4,"2024-07-05T07:50:41.429",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257040,1720165841439,"fUST",-215.10199221,0.00034585,4,"2024-07-05T07:50:41.439",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257041,1720165841448,"fUST",-155.04482031,0.00034602,4,"2024-07-05T07:50:41.448",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257042,1720165841458,"fUST",-2016.15077751,0.000349,30,"2024-07-05T07:50:41.458",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257043,1720165841468,"fUST",-664.59310376,0.00035,30,"2024-07-05T07:50:41.468",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257044,1720165841479,"fUST",-15546.8315145,0.00035506,4,"2024-07-05T07:50:41.479",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257045,1720165841488,"fUST",-247.052392,0.00035516,7,"2024-07-05T07:50:41.488",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257047,1720165841498,"fUST",-151.0,0.00035516,7,"2024-07-05T07:50:41.498",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257049,1720165841507,"fUST",-151.0,0.00035516,7,"2024-07-05T07:50:41.507",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257050,1720165841516,"fUST",-151.0,0.00035516,7,"2024-07-05T07:50:41.516",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257052,1720165841526,"fUST",-224.230914,0.00035516,7,"2024-07-05T07:50:41.526",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257054,1720165841534,"fUST",-224.230914,0.00035516,7,"2024-07-05T07:50:41.534",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257055,1720165841543,"fUST",-408.924018,0.00035516,7,"2024-07-05T07:50:41.543",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257056,1720165841553,"fUST",-408.924018,0.00035516,7,"2024-07-05T07:50:41.553",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257057,1720165841562,"fUST",-151.0,0.00035516,7,"2024-07-05T07:50:41.562",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257058,1720165841571,"fUST",-151.0,0.00035516,7,"2024-07-05T07:50:41.571",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257059,1720165841580,"fUST",-151.0,0.00035516,7,"2024-07-05T07:50:41.580",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257060,1720165841590,"fUST",-151.0,0.00035516,7,"2024-07-05T07:50:41.590",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257061,1720165841599,"fUST",-860.059536,0.00035516,7,"2024-07-05T07:50:41.599",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257062,1720165841609,"fUST",-860.059536,0.00035516,7,"2024-07-05T07:50:41.609",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257063,1720165841619,"fUST",-151.0,0.00035516,7,"2024-07-05T07:50:41.619",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257064,1720165841628,"fUST",-783.002453,0.00035516,7,"2024-07-05T07:50:41.628",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257065,1720165841638,"fUST",-783.002453,0.00035516,7,"2024-07-05T07:50:41.638",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257066,1720165841647,"fUST",-389.484064,0.00035516,7,"2024-07-05T07:50:41.647",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257067,1720165841658,"fUST",-389.484064,0.00035516,7,"2024-07-05T07:50:41.658",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257068,1720165841667,"fUST",-151.0,0.00035516,7,"2024-07-05T07:50:41.667",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257069,1720165841676,"fUST",-151.0,0.00035516,7,"2024-07-05T07:50:41.676",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257070,1720165841686,"fUST",-151.0,0.00035516,7,"2024-07-05T07:50:41.686",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257071,1720165841695,"fUST",-151.0,0.00035516,7,"2024-07-05T07:50:41.695",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257072,1720165841705,"fUST",-261.351514,0.00035516,7,"2024-07-05T07:50:41.705",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257073,1720165841714,"fUST",-2257.383542,0.00035516,7,"2024-07-05T07:50:41.714",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257074,1720165841724,"fUST",-151.0,0.00035516,7,"2024-07-05T07:50:41.724",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257075,1720165841733,"fUST",-261.351514,0.00035516,7,"2024-07-05T07:50:41.733",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257076,1720165841743,"fUST",-151.0,0.00035516,7,"2024-07-05T07:50:41.743",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257077,1720165841753,"fUST",-2257.383542,0.00035516,7,"2024-07-05T07:50:41.753",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257078,1720165841762,"fUST",-151.0,0.00035516,7,"2024-07-05T07:50:41.762",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257079,1720165841772,"fUST",-151.0,0.00035516,7,"2024-07-05T07:50:41.772",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257080,1720165841782,"fUST",-88888.0,0.00035516,5,"2024-07-05T07:50:41.782",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257081,1720165841791,"fUST",-159.428159,0.00035582,2,"2024-07-05T07:50:41.791",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257082,1720165841800,"fUST",-7773.41575725,0.00035596,4,"2024-07-05T07:50:41.800",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257083,1720165841809,"fUST",-151.0,0.00035616,7,"2024-07-05T07:50:41.809",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257084,1720165841818,"fUST",-151.0,0.00035616,7,"2024-07-05T07:50:41.818",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257085,1720165841828,"fUST",-860.059536,0.00035616,7,"2024-07-05T07:50:41.828",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257086,1720165841837,"fUST",-860.059536,0.00035616,7,"2024-07-05T07:50:41.837",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257087,1720165841847,"fUST",-151.0,0.00035616,7,"2024-07-05T07:50:41.847",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257088,1720165841857,"fUST",-783.002453,0.00035616,7,"2024-07-05T07:50:41.857",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257089,1720165841866,"fUST",-783.002453,0.00035616,7,"2024-07-05T07:50:41.866",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257090,1720165841875,"fUST",-389.484064,0.00035616,7,"2024-07-05T07:50:41.875",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257091,1720165841885,"fUST",-389.484064,0.00035616,7,"2024-07-05T07:50:41.885",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257092,1720165841895,"fUST",-151.0,0.00035616,7,"2024-07-05T07:50:41.895",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257093,1720165841905,"fUST",-151.0,0.00035616,7,"2024-07-05T07:50:41.905",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257094,1720165841914,"fUST",-171.88129536,0.00035616,7,"2024-07-05T07:50:41.914",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257095,1720165841923,"fUST",-151.0,0.00035616,7,"2024-07-05T07:50:41.923",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257096,1720165841932,"fUST",-261.351514,0.00035616,7,"2024-07-05T07:50:41.932",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257097,1720165841941,"fUST",-2257.383542,0.00035616,7,"2024-07-05T07:50:41.941",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257098,1720165841950,"fUST",-151.0,0.00035616,7,"2024-07-05T07:50:41.950",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257099,1720165841959,"fUST",-261.351514,0.00035616,7,"2024-07-05T07:50:41.959",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257100,1720165841974,"fUST",-151.0,0.00035616,7,"2024-07-05T07:50:41.974",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257101,1720165841983,"fUST",-2257.383542,0.00035616,7,"2024-07-05T07:50:41.983",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257102,1720165841992,"fUST",-6093.93,0.00035616,3,"2024-07-05T07:50:41.992",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257103,1720165842001,"fUST",-156.25095608,0.00035779,7,"2024-07-05T07:50:42.001",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257104,1720165842012,"fUST",-531.43672027,0.00036,30,"2024-07-05T07:50:42.012",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257105,1720165842021,"fUST",-151.53488588,0.000363,7,"2024-07-05T07:50:42.021",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257106,1720165842031,"fUST",-1355.49823238,0.00036586,2,"2024-07-05T07:50:42.031",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257107,1720165842041,"fUST",-156.25095608,0.00036815,7,"2024-07-05T07:50:42.041",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257108,1720165842052,"fUST",-150.30016482,0.0003693,7,"2024-07-05T07:50:42.052",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257109,1720165842062,"fUST",-154.83299546,0.00037,4,"2024-07-05T07:50:42.062",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257110,1720165842072,"fUST",-150.01351092,0.00037281,7,"2024-07-05T07:50:42.072",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257111,1720165842081,"fUST",-159.49645922,0.00037623,7,"2024-07-05T07:50:42.081",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257112,1720165842091,"fUST",-200.0,0.00037633,120,"2024-07-05T07:50:42.091",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257113,1720165842100,"fUST",-2146.27761673,0.00037899,14,"2024-07-05T07:50:42.100",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257114,1720165842110,"fUST",-379.04509844,0.00038,120,"2024-07-05T07:50:42.110",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257115,1720165842119,"fUST",-153.17115845,0.00038536,7,"2024-07-05T07:50:42.119",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257116,1720165842129,"fUST",-154.26185715,0.00038787,7,"2024-07-05T07:50:42.129",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257117,1720165842139,"fUST",-1000.0,0.00039,39,"2024-07-05T07:50:42.139",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257118,1720165842148,"fUST",-154.83742071,0.00039393,10,"2024-07-05T07:50:42.148",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257119,1720165842164,"fUST",-244.670338,0.00039394,2,"2024-07-05T07:50:42.164",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257120,1720165842173,"fUST",-224.230914,0.0003999,7,"2024-07-05T07:50:42.173",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257121,1720165842183,"fUST",-224.230914,0.0003999,7,"2024-07-05T07:50:42.183",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257122,1720165842193,"fUST",-408.924018,0.0003999,7,"2024-07-05T07:50:42.193",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257123,1720165842202,"fUST",-408.924018,0.0003999,7,"2024-07-05T07:50:42.202",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257124,1720165842212,"fUST",-151.0,0.0003999,7,"2024-07-05T07:50:42.212",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257125,1720165842221,"fUST",-274.471517,0.0003999,7,"2024-07-05T07:50:42.221",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257126,1720165842231,"fUST",-15546.8315145,0.0003999,5,"2024-07-05T07:50:42.231",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257127,1720165842240,"fUST",-151.0,0.0003999,7,"2024-07-05T07:50:42.240",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257128,1720165842250,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T07:50:42.250",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257129,1720165842259,"fUST",-22995.03952073,0.0004,120,"2024-07-05T07:50:42.259",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257130,1720165842268,"fUST",-151.0,0.0004,120,"2024-07-05T07:50:42.268",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257131,1720165842278,"fUST",-5018.1,0.0004,40,"2024-07-05T07:50:42.278",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257132,1720165842287,"fUST",-151.0,0.0004,120,"2024-07-05T07:50:42.287",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257133,1720165842298,"fUST",-25380.23808094,0.0004,120,"2024-07-05T07:50:42.298",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257134,1720165842308,"fUST",-30409.38165568,0.0004,30,"2024-07-05T07:50:42.308",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257135,1720165842318,"fUST",-190.752613,0.0004,7,"2024-07-05T07:50:42.318",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257136,1720165842328,"fUST",-190.752613,0.0004,7,"2024-07-05T07:50:42.328",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257137,1720165842337,"fUST",-151.0,0.0004,7,"2024-07-05T07:50:42.337",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257138,1720165842348,"fUST",-151.0,0.0004,7,"2024-07-05T07:50:42.348",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257139,1720165842358,"fUST",-151.0,0.0004,7,"2024-07-05T07:50:42.358",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257140,1720165842367,"fUST",-193.58254,0.0004,7,"2024-07-05T07:50:42.367",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257141,1720165842377,"fUST",-193.58254,0.0004,7,"2024-07-05T07:50:42.377",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257142,1720165842387,"fUST",-193.58254,0.0004,7,"2024-07-05T07:50:42.387",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257143,1720165842396,"fUST",-193.58254,0.0004,7,"2024-07-05T07:50:42.396",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257144,1720165842409,"fUST",-151.0,0.0004,7,"2024-07-05T07:50:42.409",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257145,1720165842418,"fUST",-151.0,0.0004,7,"2024-07-05T07:50:42.418",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257146,1720165842428,"fUST",-151.0,0.0004,7,"2024-07-05T07:50:42.428",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257147,1720165842438,"fUST",-151.0,0.0004,7,"2024-07-05T07:50:42.438",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257148,1720165842449,"fUST",-151.0,0.0004,7,"2024-07-05T07:50:42.449",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257149,1720165842459,"fUST",-151.0,0.0004,7,"2024-07-05T07:50:42.459",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257150,1720165842470,"fUST",-151.0,0.0004,7,"2024-07-05T07:50:42.470",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257151,1720165842481,"fUST",-224.230914,0.0004,7,"2024-07-05T07:50:42.481",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257152,1720165842490,"fUST",-224.230914,0.0004,7,"2024-07-05T07:50:42.490",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257153,1720165842499,"fUST",-408.924018,0.0004,7,"2024-07-05T07:50:42.499",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257154,1720165842509,"fUST",-408.924018,0.0004,7,"2024-07-05T07:50:42.509",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257155,1720165842519,"fUST",-171.422174,0.0004,7,"2024-07-05T07:50:42.519",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257156,1720165842528,"fUST",-151.0,0.0004,7,"2024-07-05T07:50:42.528",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257157,1720165842538,"fUST",-151.0,0.0004,7,"2024-07-05T07:50:42.538",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257158,1720165842547,"fUST",-860.059536,0.0004,7,"2024-07-05T07:50:42.547",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257159,1720165842556,"fUST",-860.059536,0.0004,7,"2024-07-05T07:50:42.556",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257160,1720165842565,"fUST",-155.480157,0.0004,7,"2024-07-05T07:50:42.565",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257161,1720165842575,"fUST",-783.002453,0.0004,7,"2024-07-05T07:50:42.575",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257162,1720165842584,"fUST",-783.002453,0.0004,7,"2024-07-05T07:50:42.584",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257163,1720165842595,"fUST",-389.484064,0.0004,7,"2024-07-05T07:50:42.595",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257164,1720165842604,"fUST",-389.484064,0.0004,7,"2024-07-05T07:50:42.604",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257165,1720165842614,"fUST",-151.0,0.0004,7,"2024-07-05T07:50:42.614",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257166,1720165842624,"fUST",-151.0,0.0004,7,"2024-07-05T07:50:42.624",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257167,1720165842633,"fUST",-151.0,0.0004,7,"2024-07-05T07:50:42.633",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257168,1720165842644,"fUST",-261.351514,0.0004,7,"2024-07-05T07:50:42.644",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257169,1720165842653,"fUST",-2257.383542,0.0004,7,"2024-07-05T07:50:42.653",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257170,1720165842665,"fUST",-151.0,0.0004,7,"2024-07-05T07:50:42.665",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257171,1720165842675,"fUST",-261.351514,0.0004,7,"2024-07-05T07:50:42.675",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257172,1720165842684,"fUST",-151.0,0.0004,7,"2024-07-05T07:50:42.684",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257173,1720165842695,"fUST",-2257.383542,0.0004,7,"2024-07-05T07:50:42.695",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257174,1720165842704,"fUST",-151.0,0.0004,7,"2024-07-05T07:50:42.704",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257175,1720165842715,"fUST",-167.593566,0.0004,7,"2024-07-05T07:50:42.715",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257176,1720165842725,"fUST",-181.85500254,0.00040303,30,"2024-07-05T07:50:42.725",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257177,1720165842735,"fUST",-150.01351092,0.00040693,30,"2024-07-05T07:50:42.735",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257178,1720165842747,"fUST",-8823.13575589,0.00041,30,"2024-07-05T07:50:42.747",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257179,1720165842757,"fUST",-159.49645922,0.00041149,30,"2024-07-05T07:50:42.757",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257180,1720165842766,"fUST",-151.53488588,0.00041233,30,"2024-07-05T07:50:42.766",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257181,1720165842776,"fUST",-151.53488588,0.00041521,30,"2024-07-05T07:50:42.776",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257182,1720165842786,"fUST",-151.0,0.00041616,120,"2024-07-05T07:50:42.786",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257183,1720165842795,"fUST",-150.0,0.00041883,2,"2024-07-05T07:50:42.795",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257184,1720165842805,"fUST",-877.0,0.00041883,2,"2024-07-05T07:50:42.805",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257185,1720165842815,"fUST",-159.499849,0.00042009,2,"2024-07-05T07:50:42.815",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257186,1720165842826,"fUST",-151.53488588,0.00042018,30,"2024-07-05T07:50:42.826",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257187,1720165842836,"fUST",-181.85500254,0.00042369,30,"2024-07-05T07:50:42.836",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257188,1720165842846,"fUST",-151.0,0.0004263,120,"2024-07-05T07:50:42.846",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257189,1720165842856,"fUST",-159.428159,0.00042825,2,"2024-07-05T07:50:42.856",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257191,1720165842983,"fUST",-156.25095608,0.00042879,30,"2024-07-05T07:50:42.983",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257193,1720165842994,"fUST",-151.53488588,0.00042926,30,"2024-07-05T07:50:42.994",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257195,1720165843004,"fUST",-156.25095608,0.00042949,30,"2024-07-05T07:50:43.004",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257197,1720165843015,"fUST",-1962.91636673,0.00042999,30,"2024-07-05T07:50:43.015",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257199,1720165843025,"fUST",-151.0,0.00043233,120,"2024-07-05T07:50:43.025",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257201,1720165843034,"fUST",-151.0,0.00043287,14,"2024-07-05T07:50:43.034",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257203,1720165843043,"fUST",-217.625404,0.00043287,14,"2024-07-05T07:50:43.043",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257204,1720165843055,"fUST",-151.22207,0.00043287,14,"2024-07-05T07:50:43.055",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257205,1720165843067,"fUST",-1355.49823238,0.000434,2,"2024-07-05T07:50:43.067",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257206,1720165843077,"fUST",-7773.41575725,0.0004349,5,"2024-07-05T07:50:43.077",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257207,1720165843087,"fUST",-10000.0,0.000435,45,"2024-07-05T07:50:43.087",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257208,1720165843096,"fUST",-151.0,0.000435,14,"2024-07-05T07:50:43.096",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257210,1720165843106,"fUST",-151.0,0.000435,14,"2024-07-05T07:50:43.106",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257212,1720165843115,"fUST",-151.0,0.000435,14,"2024-07-05T07:50:43.115",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257213,1720165843125,"fUST",-151.0,0.000435,14,"2024-07-05T07:50:43.125",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257214,1720165843135,"fUST",-151.0,0.000435,14,"2024-07-05T07:50:43.135",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257215,1720165843145,"fUST",-151.0,0.000435,14,"2024-07-05T07:50:43.145",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257216,1720165843154,"fUST",-150.01351101,0.00043576,30,"2024-07-05T07:50:43.154",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257217,1720165843168,"fUST",-3809.2136136,0.000438,60,"2024-07-05T07:50:43.168",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257218,1720165843177,"fUST",-1000.0,0.00044,44,"2024-07-05T07:50:43.177",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257219,1720165843187,"fUST",-151.0,0.00044849,120,"2024-07-05T07:50:43.187",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257220,1720165843198,"fUST",-151.0,0.00044883,14,"2024-07-05T07:50:43.198",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257221,1720165843208,"fUST",-151.0,0.00044883,14,"2024-07-05T07:50:43.208",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257222,1720165843218,"fUST",-860.059536,0.00044883,14,"2024-07-05T07:50:43.218",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257223,1720165843227,"fUST",-860.059536,0.00044883,14,"2024-07-05T07:50:43.227",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257224,1720165843236,"fUST",-783.002453,0.00044883,14,"2024-07-05T07:50:43.236",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257225,1720165843246,"fUST",-783.002453,0.00044883,14,"2024-07-05T07:50:43.246",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257226,1720165843255,"fUST",-389.484064,0.00044883,14,"2024-07-05T07:50:43.255",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257227,1720165843264,"fUST",-389.484064,0.00044883,14,"2024-07-05T07:50:43.264",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257228,1720165843273,"fUST",-151.0,0.00044883,14,"2024-07-05T07:50:43.273",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257229,1720165843283,"fUST",-151.0,0.00044883,14,"2024-07-05T07:50:43.283",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257230,1720165843293,"fUST",-151.0,0.00044883,14,"2024-07-05T07:50:43.293",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257231,1720165843302,"fUST",-261.351514,0.00044883,14,"2024-07-05T07:50:43.302",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257232,1720165843312,"fUST",-2257.383542,0.00044883,14,"2024-07-05T07:50:43.312",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257233,1720165843322,"fUST",-151.0,0.00044883,14,"2024-07-05T07:50:43.322",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257234,1720165843331,"fUST",-261.351514,0.00044883,14,"2024-07-05T07:50:43.331",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257235,1720165843341,"fUST",-258.893926,0.00044883,14,"2024-07-05T07:50:43.341",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257236,1720165843350,"fUST",-2257.383542,0.00044883,14,"2024-07-05T07:50:43.350",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257237,1720165843360,"fUST",-877.0,0.00044883,2,"2024-07-05T07:50:43.360",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257238,1720165843369,"fUST",-15546.8315145,0.0004499,5,"2024-07-05T07:50:43.369",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257239,1720165843379,"fUST",-10000.0,0.00045,50,"2024-07-05T07:50:43.379",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257240,1720165843388,"fUST",-59182.13022081,0.00045,120,"2024-07-05T07:50:43.388",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257241,1720165843398,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.398",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257243,1720165843411,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.411",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257245,1720165843420,"fUST",-5000.0,0.00045,14,"2024-07-05T07:50:43.420",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257247,1720165843429,"fUST",-151.661474,0.00045,14,"2024-07-05T07:50:43.429",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257249,1720165843438,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.438",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257251,1720165843448,"fUST",-190.752613,0.00045,14,"2024-07-05T07:50:43.448",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257253,1720165843457,"fUST",-190.752613,0.00045,14,"2024-07-05T07:50:43.457",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257255,1720165843469,"fUST",-190.752613,0.00045,14,"2024-07-05T07:50:43.469",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257257,1720165843479,"fUST",-190.752613,0.00045,14,"2024-07-05T07:50:43.479",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257259,1720165843489,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.489",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257261,1720165843499,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.499",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257263,1720165843509,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.509",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257265,1720165843518,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.518",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257267,1720165843528,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.528",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257269,1720165843537,"fUST",-152.561443,0.00045,14,"2024-07-05T07:50:43.537",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257271,1720165843546,"fUST",-190.98313,0.00045,14,"2024-07-05T07:50:43.546",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257273,1720165843556,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.556",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257275,1720165843566,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.566",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257277,1720165843576,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.576",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257279,1720165843586,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.586",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257281,1720165843595,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.595",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257282,1720165843605,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.605",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257283,1720165843615,"fUST",-151.76923,0.00045,14,"2024-07-05T07:50:43.615",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257284,1720165843625,"fUST",-193.58254,0.00045,14,"2024-07-05T07:50:43.625",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257286,1720165843634,"fUST",-193.58254,0.00045,14,"2024-07-05T07:50:43.634",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257287,1720165843644,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.644",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257288,1720165843653,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.653",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257289,1720165843665,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.665",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257290,1720165843675,"fUST",-224.230914,0.00045,14,"2024-07-05T07:50:43.675",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257291,1720165843684,"fUST",-224.230914,0.00045,14,"2024-07-05T07:50:43.684",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257292,1720165843693,"fUST",-408.924018,0.00045,14,"2024-07-05T07:50:43.693",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257293,1720165843703,"fUST",-408.924018,0.00045,14,"2024-07-05T07:50:43.703",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257294,1720165843713,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.713",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257295,1720165843722,"fUST",-154.973785,0.00045,14,"2024-07-05T07:50:43.722",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257296,1720165843731,"fUST",-860.059536,0.00045,14,"2024-07-05T07:50:43.731",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257297,1720165843740,"fUST",-860.059536,0.00045,14,"2024-07-05T07:50:43.740",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257298,1720165843750,"fUST",-783.002453,0.00045,14,"2024-07-05T07:50:43.750",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257299,1720165843760,"fUST",-783.002453,0.00045,14,"2024-07-05T07:50:43.760",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257300,1720165843769,"fUST",-389.484064,0.00045,14,"2024-07-05T07:50:43.769",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257301,1720165843779,"fUST",-389.484064,0.00045,14,"2024-07-05T07:50:43.779",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257302,1720165843789,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.789",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257303,1720165843798,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.798",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257304,1720165843808,"fUST",-198.733938,0.00045,14,"2024-07-05T07:50:43.808",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257305,1720165843817,"fUST",-261.351514,0.00045,14,"2024-07-05T07:50:43.817",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257306,1720165843827,"fUST",-2257.383542,0.00045,14,"2024-07-05T07:50:43.827",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257307,1720165843837,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.837",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257308,1720165843846,"fUST",-261.351514,0.00045,14,"2024-07-05T07:50:43.846",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257309,1720165843856,"fUST",-2257.383542,0.00045,14,"2024-07-05T07:50:43.856",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257310,1720165843865,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.865",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257311,1720165843875,"fUST",-151.0,0.00045,14,"2024-07-05T07:50:43.875",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257312,1720165843885,"fUST",-151.0,0.0004526,120,"2024-07-05T07:50:43.885",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257313,1720165843894,"fUST",-244.670338,0.00045494,2,"2024-07-05T07:50:43.894",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257314,1720165843904,"fUST",-151.0,0.0004599,14,"2024-07-05T07:50:43.904",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257315,1720165843916,"fUST",-23320.2472717,0.0004599,5,"2024-07-05T07:50:43.916",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257316,1720165843926,"fUST",-208198.45584594,0.00046,60,"2024-07-05T07:50:43.926",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257317,1720165843935,"fUST",-151.0,0.00046,14,"2024-07-05T07:50:43.935",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257318,1720165843945,"fUST",-190.752613,0.00046,14,"2024-07-05T07:50:43.945",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257319,1720165843955,"fUST",-190.752613,0.00046,14,"2024-07-05T07:50:43.955",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257320,1720165843966,"fUST",-151.0,0.00046,14,"2024-07-05T07:50:43.966",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257321,1720165843977,"fUST",-151.0,0.00046,14,"2024-07-05T07:50:43.977",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257322,1720165843987,"fUST",-151.0,0.00046,14,"2024-07-05T07:50:43.987",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257323,1720165843997,"fUST",-151.0,0.00046,14,"2024-07-05T07:50:43.997",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257324,1720165844007,"fUST",-151.0,0.00046,14,"2024-07-05T07:50:44.007",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257325,1720165844017,"fUST",-151.0,0.00046,14,"2024-07-05T07:50:44.017",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257326,1720165844027,"fUST",-151.0,0.00046,14,"2024-07-05T07:50:44.027",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257327,1720165844036,"fUST",-193.58254,0.00046,14,"2024-07-05T07:50:44.036",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257328,1720165844049,"fUST",-193.58254,0.00046,14,"2024-07-05T07:50:44.049",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257329,1720165844059,"fUST",-195.426832,0.00046,14,"2024-07-05T07:50:44.059",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257330,1720165844069,"fUST",-151.0,0.00046,14,"2024-07-05T07:50:44.069",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257331,1720165844079,"fUST",-224.230914,0.00046,14,"2024-07-05T07:50:44.079",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257332,1720165844088,"fUST",-224.230914,0.00046,14,"2024-07-05T07:50:44.088",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257333,1720165844098,"fUST",-408.924018,0.00046,14,"2024-07-05T07:50:44.098",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257334,1720165844107,"fUST",-408.924018,0.00046,14,"2024-07-05T07:50:44.107",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257335,1720165844116,"fUST",-151.0,0.00046,14,"2024-07-05T07:50:44.116",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257336,1720165844126,"fUST",-860.059536,0.00046,14,"2024-07-05T07:50:44.126",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257337,1720165844139,"fUST",-860.059536,0.00046,14,"2024-07-05T07:50:44.139",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257338,1720165844149,"fUST",-783.002453,0.00046,14,"2024-07-05T07:50:44.149",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257339,1720165844160,"fUST",-783.002453,0.00046,14,"2024-07-05T07:50:44.160",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257340,1720165844169,"fUST",-389.484064,0.00046,14,"2024-07-05T07:50:44.169",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257341,1720165844178,"fUST",-389.484064,0.00046,14,"2024-07-05T07:50:44.178",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257342,1720165844187,"fUST",-151.0,0.00046,14,"2024-07-05T07:50:44.187",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257343,1720165844197,"fUST",-151.0,0.00046,14,"2024-07-05T07:50:44.197",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257344,1720165844207,"fUST",-261.351514,0.00046,14,"2024-07-05T07:50:44.207",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257345,1720165844216,"fUST",-2257.383542,0.00046,14,"2024-07-05T07:50:44.216",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257346,1720165844226,"fUST",-151.0,0.00046,14,"2024-07-05T07:50:44.226",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257347,1720165844236,"fUST",-261.351514,0.00046,14,"2024-07-05T07:50:44.236",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257348,1720165844246,"fUST",-2257.383542,0.00046,14,"2024-07-05T07:50:44.246",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257349,1720165844255,"fUST",-151.0,0.00046,14,"2024-07-05T07:50:44.255",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257350,1720165844265,"fUST",-181.85500254,0.00046348,30,"2024-07-05T07:50:44.265",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257351,1720165844274,"fUST",-151.0,0.00046466,120,"2024-07-05T07:50:44.274",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257352,1720165844283,"fUST",-10000.0,0.000468,55,"2024-07-05T07:50:44.283",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257353,1720165844293,"fUST",-167.0,0.00046849,90,"2024-07-05T07:50:44.293",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257354,1720165844303,"fUST",-181.85500257,0.00046977,30,"2024-07-05T07:50:44.303",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257355,1720165844312,"fUST",-1799.40583263,0.00047,7,"2024-07-05T07:50:44.312",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257356,1720165844322,"fUST",-5000.0,0.00047,20,"2024-07-05T07:50:44.322",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257357,1720165844332,"fUST",-167.0,0.00047,90,"2024-07-05T07:50:44.332",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257358,1720165844341,"fUST",-151.53488588,0.0004754,30,"2024-07-05T07:50:44.341",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257359,1720165844351,"fUST",-151.53488588,0.00047801,30,"2024-07-05T07:50:44.351",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257360,1720165844361,"fUST",-877.0,0.00047883,2,"2024-07-05T07:50:44.361",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257361,1720165844371,"fUST",-151.0,0.0004789,120,"2024-07-05T07:50:44.371",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257362,1720165844380,"fUST",-2000.0,0.00047945,120,"2024-07-05T07:50:44.380",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257363,1720165844389,"fUST",-4999.91,0.00048,30,"2024-07-05T07:50:44.389",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257365,1720165844399,"fUST",-5000.0,0.00048,30,"2024-07-05T07:50:44.399",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257367,1720165844411,"fUST",-151.0,0.00048082,120,"2024-07-05T07:50:44.411",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257369,1720165844421,"fUST",-14750.92089144,0.00048398,8,"2024-07-05T07:50:44.421",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257370,1720165844431,"fUST",-2000.0,0.00048493,120,"2024-07-05T07:50:44.431",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257372,1720165844441,"fUST",-35544.27588912,0.00048798,2,"2024-07-05T07:50:44.441",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257373,1720165844450,"fUST",-151.0,0.00048798,14,"2024-07-05T07:50:44.450",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257374,1720165844460,"fUST",-190.752613,0.00048798,14,"2024-07-05T07:50:44.460",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257375,1720165844473,"fUST",-190.752613,0.00048798,14,"2024-07-05T07:50:44.473",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257376,1720165844483,"fUST",-151.0,0.00048798,14,"2024-07-05T07:50:44.483",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257377,1720165844492,"fUST",-151.0,0.00048798,14,"2024-07-05T07:50:44.492",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257378,1720165844502,"fUST",-151.0,0.00048798,14,"2024-07-05T07:50:44.502",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257379,1720165844511,"fUST",-151.0,0.00048798,14,"2024-07-05T07:50:44.511",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257380,1720165844521,"fUST",-171.948797,0.00048798,14,"2024-07-05T07:50:44.521",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257381,1720165844531,"fUST",-151.0,0.00048798,14,"2024-07-05T07:50:44.531",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257382,1720165844541,"fUST",-151.0,0.00048798,14,"2024-07-05T07:50:44.541",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257383,1720165844551,"fUST",-193.58254,0.00048798,14,"2024-07-05T07:50:44.551",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257384,1720165844561,"fUST",-193.58254,0.00048798,14,"2024-07-05T07:50:44.561",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257385,1720165844571,"fUST",-151.0,0.00048798,14,"2024-07-05T07:50:44.571",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257386,1720165844580,"fUST",-224.230914,0.00048798,14,"2024-07-05T07:50:44.580",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257387,1720165844590,"fUST",-224.230914,0.00048798,14,"2024-07-05T07:50:44.590",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257388,1720165844599,"fUST",-408.924018,0.00048798,14,"2024-07-05T07:50:44.599",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257389,1720165844609,"fUST",-408.924018,0.00048798,14,"2024-07-05T07:50:44.609",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257390,1720165844619,"fUST",-151.0,0.00048798,14,"2024-07-05T07:50:44.619",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257391,1720165844629,"fUST",-860.059536,0.00048798,14,"2024-07-05T07:50:44.629",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257392,1720165844638,"fUST",-860.059536,0.00048798,14,"2024-07-05T07:50:44.638",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257393,1720165844647,"fUST",-783.002453,0.00048798,14,"2024-07-05T07:50:44.647",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257394,1720165844658,"fUST",-783.002453,0.00048798,14,"2024-07-05T07:50:44.658",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257395,1720165844667,"fUST",-389.484064,0.00048798,14,"2024-07-05T07:50:44.667",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257396,1720165844677,"fUST",-389.484064,0.00048798,14,"2024-07-05T07:50:44.677",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257397,1720165844686,"fUST",-151.0,0.00048798,14,"2024-07-05T07:50:44.686",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257398,1720165844696,"fUST",-151.0,0.00048798,14,"2024-07-05T07:50:44.696",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257399,1720165844706,"fUST",-261.351514,0.00048798,14,"2024-07-05T07:50:44.706",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257400,1720165844715,"fUST",-151.0,0.00048798,14,"2024-07-05T07:50:44.715",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257401,1720165844724,"fUST",-2257.383542,0.00048798,14,"2024-07-05T07:50:44.724",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257402,1720165844734,"fUST",-261.351514,0.00048798,14,"2024-07-05T07:50:44.734",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257403,1720165844743,"fUST",-2257.383542,0.00048798,14,"2024-07-05T07:50:44.743",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257404,1720165844753,"fUST",-151.0,0.00048798,14,"2024-07-05T07:50:44.753",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257405,1720165844762,"fUST",-599.81861337,0.000488,90,"2024-07-05T07:50:44.762",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257406,1720165844772,"fUST",-25504.09220475,0.000488,90,"2024-07-05T07:50:44.772",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257408,1720165844781,"fUST",-156.25095608,0.0004887,30,"2024-07-05T07:50:44.781",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257409,1720165844791,"fUST",-151.0,0.000489,14,"2024-07-05T07:50:44.791",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257410,1720165844800,"fUST",-151.0,0.000489,14,"2024-07-05T07:50:44.800",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257411,1720165844809,"fUST",-151.0,0.000489,14,"2024-07-05T07:50:44.809",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257412,1720165844819,"fUST",-151.0,0.000489,14,"2024-07-05T07:50:44.819",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257413,1720165844828,"fUST",-190.752613,0.000489,14,"2024-07-05T07:50:44.828",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257414,1720165844838,"fUST",-190.752613,0.000489,14,"2024-07-05T07:50:44.838",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257415,1720165844847,"fUST",-151.0,0.000489,14,"2024-07-05T07:50:44.847",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257416,1720165844857,"fUST",-152.675532,0.000489,14,"2024-07-05T07:50:44.857",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257418,1720165844867,"fUST",-151.0,0.000489,14,"2024-07-05T07:50:44.867",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257419,1720165844876,"fUST",-151.0,0.000489,14,"2024-07-05T07:50:44.876",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257420,1720165844886,"fUST",-151.0,0.000489,14,"2024-07-05T07:50:44.886",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257421,1720165844895,"fUST",-167.0,0.00048904,90,"2024-07-05T07:50:44.895",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257422,1720165844906,"fUST",-151.0,0.0004899,14,"2024-07-05T07:50:44.906",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257423,1720165844918,"fUST",-2500.0,0.00048999,120,"2024-07-05T07:50:44.918",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257424,1720165844927,"fUST",-857.22695229,0.00048999,120,"2024-07-05T07:50:44.927",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257425,1720165844938,"fUST",-362223.64417878,0.00049,120,"2024-07-05T07:50:44.938",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257426,1720165845099,"fUST",-2120.35195375,0.00049,120,"2024-07-05T07:50:45.099",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257427,1720165845110,"fUST",-760.11824424,0.00049,120,"2024-07-05T07:50:45.110",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257428,1720165845982,"fUST",-375.49715664,0.00015288,2,"2024-07-05T07:50:45.982",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257429,1720165845992,"fUST",-481.53960977,0.00015288,2,"2024-07-05T07:50:45.992",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257463,1720166090591,"fUST",255.06929796,9.999e-05,2,"2024-07-05T07:54:50.591",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257464,1720166102474,"fUST",200.95298835,9.999e-05,2,"2024-07-05T07:55:02.474",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257467,1720166129267,"fUST",832.63675267,9.999e-05,2,"2024-07-05T07:55:29.267",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257468,1720166163483,"fUST",195.40594659,0.0001,2,"2024-07-05T07:56:03.483",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257469,1720166188442,"fUST",154.83742071,9.999e-05,2,"2024-07-05T07:56:28.442",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257471,1720166267478,"fUST",223.86252991,9.999e-05,2,"2024-07-05T07:57:47.478",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257472,1720166273472,"fUST",195.32891593,0.0001,2,"2024-07-05T07:57:53.472",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257473,1720166532609,"fUST",195.36743126,0.0001,2,"2024-07-05T08:02:12.609",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257474,1720166551949,"fUST",495.88615,9.999e-05,2,"2024-07-05T08:02:31.949",0.0002993,40.33,0.9621957056714352,460814049.1784882]
[331257475,1720166739119,"fUST",-939.29790685,0.0001212,2,"2024-07-05T08:05:39.119",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257480,1720166848441,"fUST",-227.899792,0.00013955,2,"2024-07-05T08:07:28.441",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257481,1720166848465,"fUST",-1387.1779815,0.00013964,2,"2024-07-05T08:07:28.465",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257482,1720166848486,"fUST",-894.10942548,0.00014691,2,"2024-07-05T08:07:28.486",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257483,1720166848518,"fUST",-588.6452746,0.00014691,2,"2024-07-05T08:07:28.518",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257484,1720166848539,"fUST",-411.3547254,0.00014794,2,"2024-07-05T08:07:28.539",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257485,1720166850624,"fUST",-1715.07968801,0.00014794,2,"2024-07-05T08:07:30.624",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257486,1720166851217,"fUST",-706.97291892,0.00014899,2,"2024-07-05T08:07:31.217",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257567,1720167039321,"fUST",-500.0,0.00014997,2,"2024-07-05T08:10:39.321",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257568,1720167039331,"fUST",-334.01314852,0.00014997,2,"2024-07-05T08:10:39.331",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257569,1720167039342,"fUST",-300.0,0.00014997,2,"2024-07-05T08:10:39.342",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257570,1720167039352,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T08:10:39.352",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257571,1720167039362,"fUST",-9615.23092531,0.00014998,2,"2024-07-05T08:10:39.362",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257572,1720167039371,"fUST",-2132.69930736,0.00014999,2,"2024-07-05T08:10:39.371",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257573,1720167039386,"fUST",-789.859108,0.00014999,2,"2024-07-05T08:10:39.386",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257574,1720167039396,"fUST",-3130.40828598,0.00014999,4,"2024-07-05T08:10:39.396",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257575,1720167039407,"fUST",-1597.44376902,0.00014999,2,"2024-07-05T08:10:39.407",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257576,1720167039417,"fUST",-1634.75488436,0.00014999,2,"2024-07-05T08:10:39.417",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257577,1720167039429,"fUST",-1500.0,0.00014999,2,"2024-07-05T08:10:39.429",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257578,1720167039440,"fUST",-1104.74204561,0.00015,2,"2024-07-05T08:10:39.440",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257579,1720167039623,"fUST",-404.43491923,0.00015,2,"2024-07-05T08:10:39.623",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257580,1720167039634,"fUST",-609.04048327,0.00015,2,"2024-07-05T08:10:39.634",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257581,1720167039647,"fUST",-2420.76089721,0.00015,2,"2024-07-05T08:10:39.647",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257582,1720167039657,"fUST",-154.83742071,0.00015288,2,"2024-07-05T08:10:39.657",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257583,1720167039667,"fUST",-415.73107219,0.00016155,2,"2024-07-05T08:10:39.667",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257584,1720167039679,"fUST",-2817.76407937,0.00016244,2,"2024-07-05T08:10:39.679",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257585,1720167039689,"fUST",-5635.52815874,0.00016245,2,"2024-07-05T08:10:39.689",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257586,1720167039699,"fUST",-419.26310918,0.00016253,2,"2024-07-05T08:10:39.699",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257587,1720167039708,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.708",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257588,1720167039719,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.719",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257589,1720167039728,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.728",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257590,1720167039738,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.738",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257591,1720167039748,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.748",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257592,1720167039758,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.758",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257593,1720167039768,"fUST",-208.11362826,0.00016253,2,"2024-07-05T08:10:39.768",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257594,1720167039778,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.778",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257595,1720167039787,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.787",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257596,1720167039797,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.797",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257597,1720167039807,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.807",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257598,1720167039820,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.820",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257599,1720167039830,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.830",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257600,1720167039840,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.840",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257601,1720167039851,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.851",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257602,1720167039861,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.861",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257603,1720167039871,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.871",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257604,1720167039881,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.881",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257605,1720167039892,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.892",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257606,1720167039902,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.902",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257607,1720167039912,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.912",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257608,1720167039921,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.921",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257609,1720167039931,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.931",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257610,1720167039941,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.941",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257611,1720167039951,"fUST",-399.08371389,0.00016253,2,"2024-07-05T08:10:39.951",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257612,1720167039960,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.960",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257613,1720167039971,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.971",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257614,1720167039980,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.980",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257615,1720167039991,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:39.991",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257616,1720167040000,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:40.000",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257617,1720167040010,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:40.010",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257618,1720167040020,"fUST",-500.0,0.00016253,2,"2024-07-05T08:10:40.020",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257619,1720167040030,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T08:10:40.030",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257620,1720167040040,"fUST",-30000.0,0.00016255,2,"2024-07-05T08:10:40.040",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257621,1720167040049,"fUST",-25469.95151893,0.00016255,2,"2024-07-05T08:10:40.049",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257622,1720167040059,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T08:10:40.059",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257623,1720167040070,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T08:10:40.070",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257624,1720167040080,"fUST",-195.36743126,0.00016255,2,"2024-07-05T08:10:40.080",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257625,1720167040090,"fUST",-459.01287071,0.00016255,2,"2024-07-05T08:10:40.090",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257626,1720167040100,"fUST",-166.666666,0.00016438,2,"2024-07-05T08:10:40.100",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257627,1720167040110,"fUST",-420.0,0.00016497,2,"2024-07-05T08:10:40.110",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257628,1720167040120,"fUST",-276.42306753,0.00016722,2,"2024-07-05T08:10:40.120",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257629,1720167040130,"fUST",-166.666666,0.00016823,2,"2024-07-05T08:10:40.130",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257630,1720167040139,"fUST",-166.666666,0.00017208,2,"2024-07-05T08:10:40.139",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257631,1720167040149,"fUST",-166.666666,0.00017592,2,"2024-07-05T08:10:40.149",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257632,1720167040159,"fUST",-166.666666,0.00017977,2,"2024-07-05T08:10:40.159",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257633,1720167040169,"fUST",-190.9326654,0.00018,2,"2024-07-05T08:10:40.169",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257634,1720167040179,"fUST",-587.0,0.00018146,2,"2024-07-05T08:10:40.179",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257635,1720167040189,"fUST",-166.666666,0.00018362,2,"2024-07-05T08:10:40.189",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257636,1720167040199,"fUST",-812.31944159,0.00019,3,"2024-07-05T08:10:40.199",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257637,1720167040208,"fUST",-197.13244658,0.00019,2,"2024-07-05T08:10:40.208",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257638,1720167040217,"fUST",-250.0,0.00019041,2,"2024-07-05T08:10:40.217",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257639,1720167040227,"fUST",-2817.76407937,0.0001979,2,"2024-07-05T08:10:40.227",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257640,1720167040236,"fUST",-52100.07365113,0.000198,2,"2024-07-05T08:10:40.236",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257641,1720167040245,"fUST",-823.0,0.00019961,2,"2024-07-05T08:10:40.245",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257642,1720167040255,"fUST",-4172.94461587,0.0002,2,"2024-07-05T08:10:40.255",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257643,1720167040264,"fUST",-427.95620224,0.0002,2,"2024-07-05T08:10:40.264",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257644,1720167040273,"fUST",-1116.9418809,0.0002,2,"2024-07-05T08:10:40.273",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257645,1720167040283,"fUST",-154.79103211,0.0002,2,"2024-07-05T08:10:40.283",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257646,1720167040292,"fUST",-1724.35538883,0.0002,2,"2024-07-05T08:10:40.292",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257647,1720167040302,"fUST",-293.1691109,0.0002,2,"2024-07-05T08:10:40.302",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257648,1720167040312,"fUST",-225.53942994,0.0002,2,"2024-07-05T08:10:40.312",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257649,1720167040322,"fUST",-763.20815407,0.0002,2,"2024-07-05T08:10:40.322",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257650,1720167040332,"fUST",-159.428159,0.00021096,2,"2024-07-05T08:10:40.332",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257651,1720167040342,"fUST",-195.73627,0.00021096,2,"2024-07-05T08:10:40.342",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257652,1720167040352,"fUST",-1152.0,0.00021957,2,"2024-07-05T08:10:40.352",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257653,1720167040363,"fUST",-160.09733992,0.00022,2,"2024-07-05T08:10:40.363",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257654,1720167040376,"fUST",-2699.93975309,0.00022942,2,"2024-07-05T08:10:40.376",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257655,1720167040386,"fUST",-415.73107219,0.00024466,2,"2024-07-05T08:10:40.386",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257656,1720167040396,"fUST",-200.0,0.00024658,15,"2024-07-05T08:10:40.396",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257657,1720167040406,"fUST",-189.04078712,0.00025,2,"2024-07-05T08:10:40.406",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257658,1720167040418,"fUST",-879.23230837,0.00025501,2,"2024-07-05T08:10:40.418",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257659,1720167040428,"fUST",-150.0,0.000265,2,"2024-07-05T08:10:40.428",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257660,1720167040437,"fUST",-195.73627,0.00027195,2,"2024-07-05T08:10:40.437",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257661,1720167040447,"fUST",-500.0,0.00027397,2,"2024-07-05T08:10:40.447",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257662,1720167040457,"fUST",-500.0,0.00027397,2,"2024-07-05T08:10:40.457",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257663,1720167040467,"fUST",-449.8749414,0.00027397,2,"2024-07-05T08:10:40.467",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257664,1720167040477,"fUST",-620.00007659,0.00027628,2,"2024-07-05T08:10:40.477",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257665,1720167040487,"fUST",-2817.76407937,0.0002799,3,"2024-07-05T08:10:40.487",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257666,1720167040496,"fUST",-2364.40066571,0.00027999,2,"2024-07-05T08:10:40.496",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257667,1720167040506,"fUST",-268.30367969,0.00028,2,"2024-07-05T08:10:40.506",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257668,1720167040515,"fUST",-151.53488589,0.00028164,2,"2024-07-05T08:10:40.515",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257669,1720167040525,"fUST",-1664.50281301,0.00029831,20,"2024-07-05T08:10:40.525",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257670,1720167040534,"fUST",-504.49555993,0.00029831,2,"2024-07-05T08:10:40.534",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257671,1720167040544,"fUST",-284.22582068,0.0003,3,"2024-07-05T08:10:40.544",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257672,1720167040555,"fUST",-544.88391777,0.0003,4,"2024-07-05T08:10:40.555",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257673,1720167040567,"fUST",-898.05648745,0.0003013,22,"2024-07-05T08:10:40.567",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257674,1720167040578,"fUST",-159.428159,0.00030753,2,"2024-07-05T08:10:40.578",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257675,1720167040587,"fUST",-200.0,0.00032762,120,"2024-07-05T08:10:40.587",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257676,1720167040597,"fUST",-415.73107219,0.00032778,2,"2024-07-05T08:10:40.597",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257677,1720167040606,"fUST",-195.73627,0.00033295,2,"2024-07-05T08:10:40.606",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257678,1720167040616,"fUST",-151.53488589,0.00034042,7,"2024-07-05T08:10:40.616",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257679,1720167040626,"fUST",-156.25095608,0.00035388,7,"2024-07-05T08:10:40.626",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257680,1720167040635,"fUST",-5506.17,0.00035616,3,"2024-07-05T08:10:40.635",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257681,1720167040645,"fUST",-181.85500255,0.00036974,7,"2024-07-05T08:10:40.645",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257682,1720167040655,"fUST",-154.80649189,0.000392,10,"2024-07-05T08:10:40.655",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257683,1720167040665,"fUST",-195.73627,0.00039394,2,"2024-07-05T08:10:40.665",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257684,1720167040674,"fUST",-181.85500256,0.00039614,7,"2024-07-05T08:10:40.674",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257685,1720167040684,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T08:10:40.684",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257686,1720167040693,"fUST",-151.0,0.0004,120,"2024-07-05T08:10:40.693",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257687,1720167040703,"fUST",-151.0,0.0004,120,"2024-07-05T08:10:40.703",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257688,1720167040712,"fUST",-154.26185717,0.00040388,30,"2024-07-05T08:10:40.712",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257689,1720167040722,"fUST",-159.428159,0.00040411,2,"2024-07-05T08:10:40.722",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257690,1720167040732,"fUST",-415.73107219,0.00041089,2,"2024-07-05T08:10:40.732",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257691,1720167040742,"fUST",-151.0,0.00041726,120,"2024-07-05T08:10:40.742",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257692,1720167040752,"fUST",-154.26185717,0.0004199,30,"2024-07-05T08:10:40.752",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257693,1720167040761,"fUST",-277.50069668,0.000425,30,"2024-07-05T08:10:40.761",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257694,1720167040772,"fUST",-151.0,0.00042767,120,"2024-07-05T08:10:40.772",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257695,1720167040782,"fUST",-494.14797639,0.00042999,4,"2024-07-05T08:10:40.782",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257696,1720167040792,"fUST",-151.0,0.00043452,120,"2024-07-05T08:10:40.792",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257697,1720167040802,"fUST",-877.0,0.00043862,2,"2024-07-05T08:10:40.802",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257698,1720167040814,"fUST",-154.26185717,0.00043923,30,"2024-07-05T08:10:40.814",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257699,1720167040823,"fUST",-165.722,0.00043997,2,"2024-07-05T08:10:40.823",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257700,1720167040833,"fUST",-151.0,0.00045178,120,"2024-07-05T08:10:40.833",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257701,1720167040843,"fUST",-195.73627,0.00045494,2,"2024-07-05T08:10:40.843",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257702,1720167040852,"fUST",-151.0,0.00045534,120,"2024-07-05T08:10:40.852",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257703,1720167040862,"fUST",-151.5348859,0.0004595,30,"2024-07-05T08:10:40.862",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257704,1720167040872,"fUST",-167.0,0.00046849,90,"2024-07-05T08:10:40.872",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257705,1720167040882,"fUST",-877.0,0.00046862,2,"2024-07-05T08:10:40.882",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257706,1720167040891,"fUST",-151.0,0.00046904,120,"2024-07-05T08:10:40.891",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257707,1720167040906,"fUST",-167.0,0.00047,90,"2024-07-05T08:10:40.906",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257708,1720167040916,"fUST",-2000.0,0.00047945,120,"2024-07-05T08:10:40.916",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257709,1720167040926,"fUST",-1902.06,0.00048,120,"2024-07-05T08:10:40.926",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257710,1720167040936,"fUST",-871.92,0.00048,120,"2024-07-05T08:10:40.936",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257711,1720167040946,"fUST",-4999.91,0.00048,30,"2024-07-05T08:10:40.946",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257712,1720167040956,"fUST",-1503.66411543,0.00048,120,"2024-07-05T08:10:40.956",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257713,1720167040967,"fUST",-151.0,0.00048301,120,"2024-07-05T08:10:40.967",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257714,1720167040978,"fUST",-2000.0,0.00048493,120,"2024-07-05T08:10:40.978",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257715,1720167040988,"fUST",-151.0,0.0004863,120,"2024-07-05T08:10:40.988",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257716,1720167040998,"fUST",-373.0,0.000487,26,"2024-07-05T08:10:40.998",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257717,1720167041008,"fUST",-200.0,0.00048701,120,"2024-07-05T08:10:41.008",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257718,1720167041018,"fUST",-8453.29223811,0.0004879,6,"2024-07-05T08:10:41.018",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257719,1720167041031,"fUST",-26103.91081812,0.000488,90,"2024-07-05T08:10:41.031",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257720,1720167041041,"fUST",-88888.0,0.000488,5,"2024-07-05T08:10:41.041",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257721,1720167041051,"fUST",-749.86671019,0.000489,2,"2024-07-05T08:10:41.051",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257722,1720167041064,"fUST",-167.0,0.00048904,90,"2024-07-05T08:10:41.064",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257723,1720167041075,"fUST",-2817.76407937,0.0004899,6,"2024-07-05T08:10:41.075",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257724,1720167041084,"fUST",-8453.29223811,0.0004899,6,"2024-07-05T08:10:41.084",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257725,1720167041093,"fUST",-53157.79797087,0.00049,61,"2024-07-05T08:10:41.093",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257726,1720167041103,"fUST",-134895.88562323,0.00049,120,"2024-07-05T08:10:41.103",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257727,1720167041118,"fUST",-4684.0,0.00049,30,"2024-07-05T08:10:41.118",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257728,1720167041127,"fUST",-1000.0,0.00049,49,"2024-07-05T08:10:41.127",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257729,1720167041138,"fUST",-2000.0,0.00049041,120,"2024-07-05T08:10:41.138",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257730,1720167041148,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.148",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257731,1720167041157,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.157",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257732,1720167041167,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.167",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257733,1720167041177,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.177",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257734,1720167041186,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.186",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257735,1720167041196,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.196",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257736,1720167041205,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.205",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257737,1720167041215,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.215",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257738,1720167041224,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.224",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257739,1720167041233,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.233",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257740,1720167041243,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.243",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257741,1720167041252,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.252",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257742,1720167041261,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.261",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257743,1720167041271,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.271",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257744,1720167041280,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.280",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257745,1720167041289,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.289",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257746,1720167041299,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.299",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257747,1720167041308,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.308",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257748,1720167041320,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.320",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257749,1720167041330,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.330",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257750,1720167041340,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.340",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257751,1720167041349,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.349",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257752,1720167041359,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.359",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257753,1720167041369,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.369",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257754,1720167041383,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.383",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257755,1720167041392,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.392",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257756,1720167041402,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.402",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257757,1720167041411,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.411",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257758,1720167041422,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.422",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257759,1720167041432,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.432",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257760,1720167041442,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.442",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257761,1720167041452,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.452",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257762,1720167041462,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.462",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257763,1720167041472,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.472",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257764,1720167041481,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.481",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257765,1720167041490,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.490",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257766,1720167041499,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.499",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257767,1720167041509,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.509",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257768,1720167041518,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.518",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257769,1720167041527,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.527",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257770,1720167041536,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.536",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257771,1720167041545,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.545",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257772,1720167041554,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.554",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257773,1720167041565,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.565",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257774,1720167041575,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.575",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257775,1720167041584,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.584",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257776,1720167041594,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.594",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257777,1720167041603,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.603",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257778,1720167041612,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.612",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257779,1720167041623,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.623",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257780,1720167041632,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.632",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257781,1720167041642,"fUST",-153.0,0.00049288,120,"2024-07-05T08:10:41.642",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257782,1720167041652,"fUST",-600.0,0.00049315,120,"2024-07-05T08:10:41.652",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257783,1720167041661,"fUST",-400.0,0.00049315,120,"2024-07-05T08:10:41.661",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257784,1720167041671,"fUST",-1050.08,0.00049315,120,"2024-07-05T08:10:41.671",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257785,1720167041681,"fUST",-415.73107219,0.000494,2,"2024-07-05T08:10:41.681",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257786,1720167041690,"fUST",-22542.112635,0.0004949,6,"2024-07-05T08:10:41.690",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257787,1720167041700,"fUST",-44818.37374532,0.000495,120,"2024-07-05T08:10:41.700",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257788,1720167042569,"fUST",-227975.25619382,0.000495,120,"2024-07-05T08:10:42.569",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257880,1720167045399,"fUST",-879.23230837,0.00024481,2,"2024-07-05T08:10:45.399",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257882,1720167045409,"fUST",-166.666666,0.00037369,2,"2024-07-05T08:10:45.409",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257885,1720167045419,"fUST",-166.666666,0.00038388,2,"2024-07-05T08:10:45.419",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257887,1720167045429,"fUST",-5487.43435863,0.000495,120,"2024-07-05T08:10:45.429",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257905,1720167047917,"fUST",-942.98293986,0.000149,2,"2024-07-05T08:10:47.917",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257906,1720167047927,"fUST",-166.666666,0.00039407,2,"2024-07-05T08:10:47.927",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257907,1720167047937,"fUST",-166.666666,0.00040426,2,"2024-07-05T08:10:47.937",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257908,1720167047947,"fUST",-166.666666,0.00041445,2,"2024-07-05T08:10:47.947",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257909,1720167047957,"fUST",-166.666666,0.00042463,2,"2024-07-05T08:10:47.957",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257910,1720167047966,"fUST",-4037.25,0.00049,120,"2024-07-05T08:10:47.966",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257911,1720167047976,"fUST",-8596.97,0.0004949,3,"2024-07-05T08:10:47.976",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257912,1720167047985,"fUST",-52758.95039691,0.000495,120,"2024-07-05T08:10:47.985",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331257933,1720167412599,"fUST",180.14563789,9.999e-05,2,"2024-07-05T08:16:52.599",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331262052,1720167936172,"fUST",-1032.49368994,0.00014794,2,"2024-07-05T08:25:36.172",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331263990,1720168038093,"fUST",-3419.37269381,0.00014794,2,"2024-07-05T08:27:18.093",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331263992,1720168038148,"fUST",-1066.68252546,0.00014794,2,"2024-07-05T08:27:18.148",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264109,1720168044291,"fUST",-3290.05778501,0.00014794,2,"2024-07-05T08:27:24.291",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264165,1720168047112,"fUST",-806.62423109,0.00014794,2,"2024-07-05T08:27:27.112",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264167,1720168047135,"fUST",-289.51687511,0.000149,2,"2024-07-05T08:27:27.135",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264209,1720168049177,"fUST",-292.34473927,0.000149,2,"2024-07-05T08:27:29.177",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264210,1720168049198,"fUST",-300.0,0.00014997,2,"2024-07-05T08:27:29.198",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264211,1720168049220,"fUST",-300.0,0.00014997,2,"2024-07-05T08:27:29.220",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264213,1720168049241,"fUST",-107.65526073,0.00014999,2,"2024-07-05T08:27:29.241",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264287,1720168053105,"fUST",-1091.55881169,0.00014999,2,"2024-07-05T08:27:33.105",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264802,1720168146112,"fUST",-326.55714023,0.00013058,2,"2024-07-05T08:29:06.112",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264813,1720168219782,"fUST",494.14797639,9.999e-05,2,"2024-07-05T08:30:19.782",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264826,1720168232536,"fUST",-435.54081194,0.00014999,2,"2024-07-05T08:30:32.536",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264828,1720168232546,"fUST",-1350.60992131,0.00014999,2,"2024-07-05T08:30:32.546",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264829,1720168232555,"fUST",-178.38418951,0.00014999,2,"2024-07-05T08:30:32.555",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264831,1720168232565,"fUST",-416.14076191,0.00014999,2,"2024-07-05T08:30:32.565",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264833,1720168232575,"fUST",-299.40583363,0.00015,2,"2024-07-05T08:30:32.575",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264835,1720168232584,"fUST",-864.14248561,0.00016154,2,"2024-07-05T08:30:32.584",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264837,1720168232594,"fUST",-300.0,0.00016244,2,"2024-07-05T08:30:32.594",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264839,1720168232603,"fUST",-4445.3477867,0.00016245,2,"2024-07-05T08:30:32.603",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264841,1720168232613,"fUST",-500.0,0.00016253,2,"2024-07-05T08:30:32.613",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264842,1720168232623,"fUST",-500.0,0.00016253,2,"2024-07-05T08:30:32.623",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264843,1720168232632,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T08:30:32.632",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264844,1720168232642,"fUST",-500.0,0.00016254,2,"2024-07-05T08:30:32.642",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264845,1720168232651,"fUST",-500.0,0.00016254,2,"2024-07-05T08:30:32.651",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264846,1720168232661,"fUST",-500.0,0.00016254,2,"2024-07-05T08:30:32.661",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264847,1720168232670,"fUST",-500.0,0.00016254,2,"2024-07-05T08:30:32.670",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264848,1720168232679,"fUST",-500.0,0.00016254,2,"2024-07-05T08:30:32.679",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264849,1720168232689,"fUST",-500.0,0.00016254,2,"2024-07-05T08:30:32.689",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264850,1720168232698,"fUST",-569.72511416,0.00016254,2,"2024-07-05T08:30:32.698",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264851,1720168232709,"fUST",-500.0,0.00016254,2,"2024-07-05T08:30:32.709",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264852,1720168232718,"fUST",-612.43408848,0.00016254,2,"2024-07-05T08:30:32.718",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264854,1720168232728,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T08:30:32.728",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264856,1720168232737,"fUST",-1039.1649961,0.00016255,2,"2024-07-05T08:30:32.737",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264857,1720168232747,"fUST",-702.95848849,0.00016255,2,"2024-07-05T08:30:32.747",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264858,1720168232756,"fUST",-2883.56658262,0.00016255,2,"2024-07-05T08:30:32.756",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264859,1720168232765,"fUST",-1500.0,0.00016255,2,"2024-07-05T08:30:32.765",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264860,1720168232779,"fUST",-1916.49944035,0.00016255,2,"2024-07-05T08:30:32.779",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264861,1720168232788,"fUST",-413.32431864,0.00016255,2,"2024-07-05T08:30:32.788",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264862,1720168232797,"fUST",-276.42306753,0.00016808,2,"2024-07-05T08:30:32.797",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264863,1720168232806,"fUST",-250.0,0.00016818,2,"2024-07-05T08:30:32.806",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264864,1720168232816,"fUST",-1410.1556778,0.0001686,2,"2024-07-05T08:30:32.816",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264865,1720168232827,"fUST",-394.221472,0.00016933,2,"2024-07-05T08:30:32.827",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264866,1720168232836,"fUST",-2225.6774538,0.00016981,2,"2024-07-05T08:30:32.836",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264867,1720168232846,"fUST",-166.666666,0.00017005,2,"2024-07-05T08:30:32.846",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264868,1720168232857,"fUST",-166.666666,0.00017469,2,"2024-07-05T08:30:32.857",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264869,1720168232867,"fUST",-420.0,0.00017868,2,"2024-07-05T08:30:32.867",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264870,1720168232877,"fUST",-166.666666,0.00017932,2,"2024-07-05T08:30:32.877",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264871,1720168232886,"fUST",-256.53141225,0.00018059,2,"2024-07-05T08:30:32.886",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264872,1720168232896,"fUST",-304.3417626,0.0001818,2,"2024-07-05T08:30:32.896",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264873,1720168232905,"fUST",-166.666666,0.00018396,2,"2024-07-05T08:30:32.905",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264874,1720168232915,"fUST",-166.666666,0.0001886,2,"2024-07-05T08:30:32.915",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264875,1720168232925,"fUST",-197.13244658,0.00019,2,"2024-07-05T08:30:32.925",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264876,1720168232934,"fUST",-812.31944159,0.00019,3,"2024-07-05T08:30:32.934",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264877,1720168232944,"fUST",-250.0,0.00019041,2,"2024-07-05T08:30:32.944",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264878,1720168232958,"fUST",-159.470559,0.00019178,2,"2024-07-05T08:30:32.958",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264879,1720168232967,"fUST",-159.499857,0.00019178,2,"2024-07-05T08:30:32.967",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264880,1720168232976,"fUST",-166.666666,0.00019323,2,"2024-07-05T08:30:32.976",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264881,1720168232986,"fUST",-587.0,0.00019655,2,"2024-07-05T08:30:32.986",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264882,1720168232995,"fUST",-4445.3477867,0.0001979,2,"2024-07-05T08:30:32.995",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264883,1720168233004,"fUST",-52100.07365113,0.000198,2,"2024-07-05T08:30:33.004",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264884,1720168233014,"fUST",-1099.36931035,0.000199,2,"2024-07-05T08:30:33.014",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264885,1720168233023,"fUST",-763.20815407,0.0002,2,"2024-07-05T08:30:33.023",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264886,1720168233032,"fUST",-1724.35538883,0.0002,2,"2024-07-05T08:30:33.032",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264887,1720168233042,"fUST",-427.95620224,0.0002,2,"2024-07-05T08:30:33.042",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264888,1720168233052,"fUST",-293.1691109,0.0002,2,"2024-07-05T08:30:33.052",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264889,1720168233061,"fUST",-1116.9418809,0.0002,2,"2024-07-05T08:30:33.061",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264890,1720168233070,"fUST",-4172.94461587,0.0002,2,"2024-07-05T08:30:33.070",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264891,1720168233080,"fUST",-154.80649189,0.0002,2,"2024-07-05T08:30:33.080",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264892,1720168233090,"fUST",-225.53942994,0.0002,2,"2024-07-05T08:30:33.090",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264893,1720168233100,"fUST",-159.428159,0.00021096,2,"2024-07-05T08:30:33.100",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264894,1720168233109,"fUST",-164.830543,0.00021096,2,"2024-07-05T08:30:33.109",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264895,1720168233119,"fUST",-211.0,0.00021621,2,"2024-07-05T08:30:33.119",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264896,1720168233128,"fUST",-160.09733992,0.00022,2,"2024-07-05T08:30:33.128",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264897,1720168233137,"fUST",-879.23230837,0.0002217,2,"2024-07-05T08:30:33.137",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264898,1720168233146,"fUST",-834.2830507,0.00024518,2,"2024-07-05T08:30:33.146",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264899,1720168233156,"fUST",-394.221472,0.00025399,2,"2024-07-05T08:30:33.156",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264900,1720168233166,"fUST",-630.71415254,0.00025743,2,"2024-07-05T08:30:33.166",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264901,1720168233176,"fUST",-30000.0,0.00025869,2,"2024-07-05T08:30:33.176",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264902,1720168233186,"fUST",-152.00955707,0.00026423,2,"2024-07-05T08:30:33.186",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264903,1720168233195,"fUST",-167.08768464,0.00026827,2,"2024-07-05T08:30:33.195",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264904,1720168233207,"fUST",-1099.36931035,0.00027275,2,"2024-07-05T08:30:33.207",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264905,1720168233217,"fUST",-500.0,0.00027397,2,"2024-07-05T08:30:33.217",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264906,1720168233226,"fUST",-500.0,0.00027397,2,"2024-07-05T08:30:33.226",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264907,1720168233236,"fUST",-500.0,0.00027397,2,"2024-07-05T08:30:33.236",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264908,1720168233246,"fUST",-500.0,0.00027397,2,"2024-07-05T08:30:33.246",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264909,1720168233255,"fUST",-500.0,0.00027397,2,"2024-07-05T08:30:33.255",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264910,1720168233265,"fUST",-250.0,0.00027397,2,"2024-07-05T08:30:33.265",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264911,1720168233274,"fUST",-500.0,0.00027397,2,"2024-07-05T08:30:33.274",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264912,1720168233284,"fUST",-500.0,0.00027397,2,"2024-07-05T08:30:33.284",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264913,1720168233293,"fUST",-500.0,0.00027397,2,"2024-07-05T08:30:33.293",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264914,1720168233304,"fUST",-500.0,0.00027397,2,"2024-07-05T08:30:33.304",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264915,1720168233314,"fUST",-250.0,0.00027397,2,"2024-07-05T08:30:33.314",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264916,1720168233324,"fUST",-500.0,0.00027397,2,"2024-07-05T08:30:33.324",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264917,1720168233336,"fUST",-500.0,0.00027397,2,"2024-07-05T08:30:33.336",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264918,1720168233347,"fUST",-500.0,0.00027397,2,"2024-07-05T08:30:33.347",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264919,1720168233356,"fUST",-293.98702537,0.00027397,2,"2024-07-05T08:30:33.356",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264920,1720168233366,"fUST",-500.0,0.00027397,2,"2024-07-05T08:30:33.366",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264921,1720168233375,"fUST",-500.0,0.00027397,2,"2024-07-05T08:30:33.375",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264922,1720168233385,"fUST",-500.0,0.00027397,2,"2024-07-05T08:30:33.385",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264923,1720168233394,"fUST",-500.0,0.00027397,2,"2024-07-05T08:30:33.394",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264924,1720168233404,"fUST",-500.0,0.00027397,2,"2024-07-05T08:30:33.404",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264925,1720168233413,"fUST",-204.88744726,0.00027397,2,"2024-07-05T08:30:33.413",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264926,1720168233423,"fUST",-235.33275104,0.000274,2,"2024-07-05T08:30:33.423",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264927,1720168233432,"fUST",-164.830543,0.00027534,2,"2024-07-05T08:30:33.432",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264928,1720168233442,"fUST",-4445.3477867,0.00027989,3,"2024-07-05T08:30:33.442",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264929,1720168233451,"fUST",-268.30367969,0.00028,2,"2024-07-05T08:30:33.451",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264930,1720168233464,"fUST",-200.0,0.00028666,120,"2024-07-05T08:30:33.464",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264931,1720168233473,"fUST",-167.04855619,0.00029,30,"2024-07-05T08:30:33.473",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264932,1720168233483,"fUST",-504.49555993,0.00029828,2,"2024-07-05T08:30:33.483",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264933,1720168233497,"fUST",-23544.49457809,0.00029978,30,"2024-07-05T08:30:33.497",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264947,1720168238782,"fUST",-2346.75546055,0.00029978,30,"2024-07-05T08:30:38.782",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264948,1720168238794,"fUST",-1108.74996136,0.00029978,30,"2024-07-05T08:30:38.794",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264949,1720168238804,"fUST",-284.22582068,0.0003,3,"2024-07-05T08:30:38.804",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264950,1720168238825,"fUST",-471.27760912,0.0003,4,"2024-07-05T08:30:38.825",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264951,1720168238837,"fUST",-642.76758109,0.0003,4,"2024-07-05T08:30:38.837",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264952,1720168238849,"fUST",-152.00955707,0.00032543,7,"2024-07-05T08:30:38.849",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264953,1720168238861,"fUST",-167.08768464,0.00033774,7,"2024-07-05T08:30:38.861",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264954,1720168238871,"fUST",-152.00955707,0.00033776,7,"2024-07-05T08:30:38.871",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264955,1720168238881,"fUST",-159.428159,0.00033973,2,"2024-07-05T08:30:38.881",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264956,1720168238892,"fUST",-164.830543,0.00033973,2,"2024-07-05T08:30:38.892",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264957,1720168238903,"fUST",-1099.36931035,0.0003465,2,"2024-07-05T08:30:38.903",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264958,1720168238914,"fUST",-500.0,0.00034669,120,"2024-07-05T08:30:38.914",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264959,1720168238924,"fUST",-2699.93975309,0.00034999,4,"2024-07-05T08:30:38.924",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264960,1720168238935,"fUST",-664.59310376,0.00035,30,"2024-07-05T08:30:38.935",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264961,1720168238946,"fUST",-2420.55776569,0.00035259,4,"2024-07-05T08:30:38.946",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264962,1720168238957,"fUST",-150.01351096,0.00035432,7,"2024-07-05T08:30:38.957",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264963,1720168238969,"fUST",-9097.49,0.00035616,3,"2024-07-05T08:30:38.969",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264964,1720168238979,"fUST",-7581.24,0.00035616,3,"2024-07-05T08:30:38.979",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264965,1720168238990,"fUST",-531.43672027,0.00036,30,"2024-07-05T08:30:38.990",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264966,1720168239000,"fUST",-159.470559,0.00036301,2,"2024-07-05T08:30:39.000",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264967,1720168239010,"fUST",-154.83299546,0.00037,4,"2024-07-05T08:30:39.010",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264968,1720168239021,"fUST",-615.52282261,0.00037999,4,"2024-07-05T08:30:39.021",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264969,1720168239031,"fUST",-379.04509844,0.00038,120,"2024-07-05T08:30:39.031",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264970,1720168239043,"fUST",-4932.28365909,0.00038264,4,"2024-07-05T08:30:39.043",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264971,1720168239053,"fUST",-789.60936465,0.00038499,4,"2024-07-05T08:30:39.053",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264972,1720168239064,"fUST",-200.0,0.00039191,120,"2024-07-05T08:30:39.064",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264973,1720168239075,"fUST",-154.80649189,0.00039393,10,"2024-07-05T08:30:39.075",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264974,1720168239086,"fUST",-158.02405824,0.00039994,4,"2024-07-05T08:30:39.086",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264975,1720168239097,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T08:30:39.097",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264976,1720168239107,"fUST",-151.0,0.0004,120,"2024-07-05T08:30:39.107",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264977,1720168239118,"fUST",-151.0,0.0004,120,"2024-07-05T08:30:39.118",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264978,1720168239129,"fUST",-4445.3477867,0.00040218,5,"2024-07-05T08:30:39.129",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264979,1720168239140,"fUST",-164.830543,0.00040411,2,"2024-07-05T08:30:39.140",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264980,1720168239151,"fUST",-150.01351097,0.0004055,30,"2024-07-05T08:30:39.151",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264981,1720168239162,"fUST",-8823.13575589,0.00041,30,"2024-07-05T08:30:39.162",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264982,1720168239173,"fUST",-250.0,0.00041,2,"2024-07-05T08:30:39.173",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264983,1720168239184,"fUST",-978.04,0.00041095,30,"2024-07-05T08:30:39.184",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264984,1720168239195,"fUST",-151.0,0.00041616,120,"2024-07-05T08:30:39.195",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264985,1720168239206,"fUST",-167.08768464,0.00041646,30,"2024-07-05T08:30:39.206",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264986,1720168239218,"fUST",-250.0,0.00042,2,"2024-07-05T08:30:39.218",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264987,1720168239229,"fUST",-1099.36931035,0.00042025,2,"2024-07-05T08:30:39.229",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264988,1720168239241,"fUST",-1971.53761651,0.000425,30,"2024-07-05T08:30:39.241",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264989,1720168239251,"fUST",-151.0,0.0004263,120,"2024-07-05T08:30:39.251",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264990,1720168239262,"fUST",-250.0,0.00043,2,"2024-07-05T08:30:39.262",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264991,1720168239272,"fUST",-151.0,0.00043233,120,"2024-07-05T08:30:39.272",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264992,1720168239283,"fUST",-250.0,0.00044,2,"2024-07-05T08:30:39.283",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264993,1720168239295,"fUST",-151.0,0.00044849,120,"2024-07-05T08:30:39.295",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264994,1720168239307,"fUST",-250.0,0.00045,2,"2024-07-05T08:30:39.307",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264995,1720168239318,"fUST",-151.0,0.0004526,120,"2024-07-05T08:30:39.318",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264996,1720168239329,"fUST",-152.00955707,0.00045742,30,"2024-07-05T08:30:39.329",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264997,1720168239344,"fUST",-250.0,0.00046,2,"2024-07-05T08:30:39.344",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264998,1720168239356,"fUST",-151.0,0.00046466,120,"2024-07-05T08:30:39.356",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331264999,1720168239368,"fUST",-10000.0,0.000465,60,"2024-07-05T08:30:39.368",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265000,1720168239379,"fUST",-159.428159,0.00046849,2,"2024-07-05T08:30:39.379",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265001,1720168239391,"fUST",-164.830543,0.00046849,2,"2024-07-05T08:30:39.391",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265002,1720168239402,"fUST",-167.0,0.00047,90,"2024-07-05T08:30:39.402",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265003,1720168239412,"fUST",-877.0,0.00047312,2,"2024-07-05T08:30:39.412",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265004,1720168239423,"fUST",-10000.0,0.000475,65,"2024-07-05T08:30:39.423",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265005,1720168239434,"fUST",-159.49645922,0.00047788,30,"2024-07-05T08:30:39.434",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265006,1720168239445,"fUST",-151.0,0.0004789,120,"2024-07-05T08:30:39.445",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265007,1720168239456,"fUST",-1000.0,0.00047945,120,"2024-07-05T08:30:39.456",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265008,1720168239469,"fUST",-6317.7,0.0004798,3,"2024-07-05T08:30:39.469",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265009,1720168239480,"fUST",-22226.7389335,0.0004799,6,"2024-07-05T08:30:39.480",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265010,1720168239490,"fUST",-53157.79797087,0.00048,61,"2024-07-05T08:30:39.490",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265011,1720168239500,"fUST",-208198.0,0.00048,120,"2024-07-05T08:30:39.500",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265012,1720168239511,"fUST",-4999.91,0.00048,30,"2024-07-05T08:30:39.511",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265013,1720168239522,"fUST",-151.0,0.00048082,120,"2024-07-05T08:30:39.522",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265014,1720168239533,"fUST",-1000.0,0.00048493,120,"2024-07-05T08:30:39.533",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265015,1720168239544,"fUST",-167.0,0.00048904,90,"2024-07-05T08:30:39.544",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265016,1720168239556,"fUST",-743.80437738,0.00049,2,"2024-07-05T08:30:39.556",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265017,1720168239568,"fUST",-2987.92375371,0.00049,120,"2024-07-05T08:30:39.568",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265018,1720168239579,"fUST",-1000.0,0.00049041,120,"2024-07-05T08:30:39.579",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265019,1720168239590,"fUST",-1000.0,0.00049128,7,"2024-07-05T08:30:39.590",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265020,1720168239793,"fUST",-241.0547,0.00049153,2,"2024-07-05T08:30:39.793",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265021,1720168239804,"fUST",-4445.3477867,0.0004919,6,"2024-07-05T08:30:39.804",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265022,1720168239815,"fUST",-152.00955707,0.00049194,30,"2024-07-05T08:30:39.815",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265023,1720168239827,"fUST",-749.86671019,0.000492,2,"2024-07-05T08:30:39.827",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265024,1720168239838,"fUST",-2650.79041101,0.000492,120,"2024-07-05T08:30:39.838",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265025,1720168239849,"fUST",-4000.0,0.000492,120,"2024-07-05T08:30:39.849",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265026,1720168239860,"fUST",-227.16320884,0.00049212,7,"2024-07-05T08:30:39.860",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265027,1720168239873,"fUST",-824.56161361,0.00049233,7,"2024-07-05T08:30:39.873",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265028,1720168239884,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:39.884",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265029,1720168239894,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:39.894",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265030,1720168239905,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:39.905",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265031,1720168239915,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:39.915",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265032,1720168239926,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:39.926",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265033,1720168239936,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:39.936",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265034,1720168239948,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:39.948",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265035,1720168239959,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:39.959",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265036,1720168239972,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:39.972",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265037,1720168239982,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:39.982",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265038,1720168239993,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:39.993",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265039,1720168240003,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.003",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265040,1720168240013,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.013",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265041,1720168240023,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.023",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265042,1720168240034,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.034",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265043,1720168240044,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.044",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265044,1720168240056,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.056",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265045,1720168240067,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.067",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265046,1720168240077,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.077",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265047,1720168240088,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.088",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265048,1720168240098,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.098",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265049,1720168240109,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.109",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265050,1720168240119,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.119",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265051,1720168240130,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.130",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265052,1720168240141,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.141",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265053,1720168240152,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.152",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265054,1720168240163,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.163",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265055,1720168240173,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.173",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265056,1720168240183,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.183",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265057,1720168240194,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.194",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265058,1720168240204,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.204",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265059,1720168240216,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.216",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265060,1720168240226,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.226",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265061,1720168240236,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.236",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265062,1720168240248,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.248",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265063,1720168240259,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.259",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265064,1720168240270,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.270",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265065,1720168240281,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.281",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265066,1720168240291,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.291",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265067,1720168240301,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.301",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265068,1720168240312,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.312",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265069,1720168240322,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.322",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265070,1720168240332,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.332",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265071,1720168240344,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.344",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265072,1720168240355,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.355",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265073,1720168240366,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.366",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265074,1720168240376,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.376",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265075,1720168240387,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.387",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265076,1720168240397,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.397",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265077,1720168240407,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.407",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265078,1720168240418,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.418",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265079,1720168240428,"fUST",-153.0,0.00049288,120,"2024-07-05T08:30:40.428",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265082,1720168240438,"fUST",-8890.6955734,0.0004929,6,"2024-07-05T08:30:40.438",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265083,1720168240449,"fUST",-88888.0,0.000493,5,"2024-07-05T08:30:40.449",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265084,1720168240459,"fUST",-600.0,0.00049315,120,"2024-07-05T08:30:40.459",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265085,1720168240470,"fUST",-400.0,0.00049315,120,"2024-07-05T08:30:40.470",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265086,1720168240480,"fUST",-1050.08,0.00049315,120,"2024-07-05T08:30:40.480",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265087,1720168240491,"fUST",-1000.0,0.00049352,14,"2024-07-05T08:30:40.491",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265088,1720168240501,"fUST",-1000.0,0.00049369,14,"2024-07-05T08:30:40.501",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265089,1720168240511,"fUST",-4445.3477867,0.0004937,6,"2024-07-05T08:30:40.511",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265090,1720168240522,"fUST",-20000.0,0.0004938,120,"2024-07-05T08:30:40.522",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265091,1720168240532,"fUST",-373.0,0.000494,27,"2024-07-05T08:30:40.532",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265092,1720168240542,"fUST",-1099.36931035,0.000494,2,"2024-07-05T08:30:40.542",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265093,1720168240552,"fUST",-17781.3911468,0.0004949,6,"2024-07-05T08:30:40.552",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265094,1720168240563,"fUST",-168959.98530532,0.000495,120,"2024-07-05T08:30:40.563",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265095,1720168240573,"fUST",-306.030258,0.000495,27,"2024-07-05T08:30:40.573",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265096,1720168240584,"fUST",-290.27376141,0.000495,4,"2024-07-05T08:30:40.584",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265097,1720168240594,"fUST",-10000.0,0.000495,120,"2024-07-05T08:30:40.594",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265098,1720168240606,"fUST",-408.924018,0.000495,14,"2024-07-05T08:30:40.606",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265099,1720168240617,"fUST",-224.230914,0.000495,14,"2024-07-05T08:30:40.617",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265100,1720168240628,"fUST",-1000.0,0.00049589,120,"2024-07-05T08:30:40.628",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265101,1720168240639,"fUST",-1050.08,0.00049589,120,"2024-07-05T08:30:40.639",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265102,1720168240650,"fUST",-151.0,0.00049699,120,"2024-07-05T08:30:40.650",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265103,1720168240661,"fUST",-22289.83,0.000497,120,"2024-07-05T08:30:40.661",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265104,1720168240672,"fUST",-1050.08,0.00049863,120,"2024-07-05T08:30:40.672",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265105,1720168240682,"fUST",-4445.3477867,0.0004999,6,"2024-07-05T08:30:40.682",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265106,1720168240693,"fUST",-8890.6955734,0.0004999,6,"2024-07-05T08:30:40.693",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265107,1720168240704,"fUST",-10000.0,0.0005,50,"2024-07-05T08:30:40.704",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265108,1720168240715,"fUST",-14469.65644296,0.0005,61,"2024-07-05T08:30:40.715",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265109,1720168240725,"fUST",-4308.03496036,0.0005,60,"2024-07-05T08:30:40.725",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265110,1720168240736,"fUST",-154.83742071,0.0005,30,"2024-07-05T08:30:40.736",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265111,1720168240746,"fUST",-130016.41786887,0.0005,120,"2024-07-05T08:30:40.746",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265112,1720168240976,"fUST",-484.4359,0.0005,120,"2024-07-05T08:30:40.976",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265113,1720168240989,"fUST",-15076.52355028,0.0005,120,"2024-07-05T08:30:40.989",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265115,1720168241429,"fUST",-166.666666,0.00031714,2,"2024-07-05T08:30:41.429",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265116,1720168241439,"fUST",-166.666666,0.00032578,2,"2024-07-05T08:30:41.439",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265117,1720168241450,"fUST",-166.666666,0.00033443,2,"2024-07-05T08:30:41.450",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265118,1720168241460,"fUST",-165.27960515,0.00034308,2,"2024-07-05T08:30:41.460",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265278,1720168247793,"fUST",-160.44361517,0.00015828,2,"2024-07-05T08:30:47.793",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331265279,1720168247803,"fUST",-25213.30149682,0.00025501,2,"2024-07-05T08:30:47.803",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331268404,1720169033920,"fUST",154.83742071,9.999e-05,2,"2024-07-05T08:43:53.920",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331268407,1720169143456,"fUST",183.19086141,9.999e-05,2,"2024-07-05T08:45:43.456",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331268408,1720169146148,"fUST",-195.36743126,0.0001212,2,"2024-07-05T08:45:46.148",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331268409,1720169146168,"fUST",-2066.04031799,0.000139,2,"2024-07-05T08:45:46.168",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331268410,1720169227149,"fUST",-459.0693945,0.0001366,2,"2024-07-05T08:47:07.149",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331268411,1720169227171,"fUST",-98.85956954,0.00013791,2,"2024-07-05T08:47:07.171",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331268412,1720169238116,"fUST",-973.75397055,0.00013791,2,"2024-07-05T08:47:18.116",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331268436,1720169245106,"fUST",-1927.38645991,0.00013791,2,"2024-07-05T08:47:25.106",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331268437,1720169245126,"fUST",-1349.23859943,0.000139,2,"2024-07-05T08:47:25.126",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331268457,1720169246094,"fUST",-260.3949567,0.000139,2,"2024-07-05T08:47:26.094",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331268458,1720169246116,"fUST",-250.0,0.00014136,2,"2024-07-05T08:47:26.116",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331268460,1720169246137,"fUST",-489.2370432,0.00014721,2,"2024-07-05T08:47:26.137",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331268461,1720169246163,"fUST",-400.73987638,0.00014721,2,"2024-07-05T08:47:26.163",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331268463,1720169246184,"fUST",-162.10002085,0.00014721,2,"2024-07-05T08:47:26.184",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331268464,1720169246206,"fUST",-300.0,0.00014721,2,"2024-07-05T08:47:26.206",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331268466,1720169246230,"fUST",-300.0,0.00014721,2,"2024-07-05T08:47:26.230",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331268467,1720169246250,"fUST",-300.0,0.00014721,2,"2024-07-05T08:47:26.250",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331268468,1720169246271,"fUST",-994.58446869,0.00014722,2,"2024-07-05T08:47:26.271",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331269774,1720169364832,"fUST",500.0,0.000137,2,"2024-07-05T08:49:24.832",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331269783,1720169365206,"fUST",292.53101505,0.000137,2,"2024-07-05T08:49:25.206",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331270910,1720169423910,"fUST",281.0244873,0.00013888,2,"2024-07-05T08:50:23.910",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271211,1720169438479,"fUST",513.35970587,9.999e-05,2,"2024-07-05T08:50:38.479",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271249,1720169441350,"fUST",-300.0,0.0001472,2,"2024-07-05T08:50:41.350",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271250,1720169441362,"fUST",-300.0,0.0001472,2,"2024-07-05T08:50:41.362",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271251,1720169441371,"fUST",-166.59157596,0.00014721,2,"2024-07-05T08:50:41.371",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271252,1720169441381,"fUST",-504.439202,0.00014721,2,"2024-07-05T08:50:41.381",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271253,1720169441391,"fUST",-455.22476138,0.00014721,2,"2024-07-05T08:50:41.391",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271254,1720169441400,"fUST",-500.0,0.00014721,2,"2024-07-05T08:50:41.400",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271255,1720169441410,"fUST",-500.0,0.00014721,2,"2024-07-05T08:50:41.410",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271256,1720169441420,"fUST",-500.0,0.00014721,2,"2024-07-05T08:50:41.420",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271257,1720169441430,"fUST",-500.0,0.00014721,2,"2024-07-05T08:50:41.430",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271258,1720169441440,"fUST",-272.79502848,0.00014721,2,"2024-07-05T08:50:41.440",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271259,1720169441449,"fUST",-500.0,0.00014721,2,"2024-07-05T08:50:41.449",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271260,1720169441459,"fUST",-500.0,0.00014721,2,"2024-07-05T08:50:41.459",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271261,1720169441470,"fUST",-13763.54735301,0.00014722,2,"2024-07-05T08:50:41.470",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271262,1720169441479,"fUST",-215.10215996,0.00014722,2,"2024-07-05T08:50:41.479",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271263,1720169441489,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T08:50:41.489",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271265,1720169441499,"fUST",-8203.79232115,0.00014998,2,"2024-07-05T08:50:41.499",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271266,1720169441511,"fUST",-251.56491826,0.00014998,2,"2024-07-05T08:50:41.511",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271267,1720169441521,"fUST",-6076.9012323,0.00014998,2,"2024-07-05T08:50:41.521",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271268,1720169441530,"fUST",-6468.92087739,0.00015,2,"2024-07-05T08:50:41.530",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271270,1720169441543,"fUST",-665.27960315,0.00015,2,"2024-07-05T08:50:41.543",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271273,1720169441669,"fUST",-10139.13956484,0.00015,2,"2024-07-05T08:50:41.669",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271274,1720169441679,"fUST",-420.0,0.00016114,2,"2024-07-05T08:50:41.679",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271275,1720169441688,"fUST",-420.0,0.00016192,2,"2024-07-05T08:50:41.688",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271276,1720169441697,"fUST",-9785.56751519,0.00016245,2,"2024-07-05T08:50:41.697",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271277,1720169441707,"fUST",-620.91753425,0.00016254,2,"2024-07-05T08:50:41.707",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271278,1720169441716,"fUST",-500.0,0.00016254,2,"2024-07-05T08:50:41.716",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271279,1720169441726,"fUST",-283.73022654,0.00016254,2,"2024-07-05T08:50:41.726",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271280,1720169441736,"fUST",-30000.0,0.00016255,2,"2024-07-05T08:50:41.736",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271281,1720169441746,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T08:50:41.746",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271282,1720169441756,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T08:50:41.756",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271283,1720169441766,"fUST",-1529.33100505,0.00016338,2,"2024-07-05T08:50:41.766",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271284,1720169441928,"fUST",-166.666666,0.00016438,2,"2024-07-05T08:50:41.928",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271285,1720169441938,"fUST",-166.666666,0.00016823,2,"2024-07-05T08:50:41.938",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271286,1720169441948,"fUST",-9785.56751519,0.00016838,2,"2024-07-05T08:50:41.948",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271287,1720169441959,"fUST",-166.666666,0.00017208,2,"2024-07-05T08:50:41.959",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271288,1720169441968,"fUST",-166.666666,0.00017592,2,"2024-07-05T08:50:41.968",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271289,1720169441977,"fUST",-587.0,0.00017641,2,"2024-07-05T08:50:41.977",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271290,1720169441987,"fUST",-587.0,0.00017811,2,"2024-07-05T08:50:41.987",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271291,1720169441997,"fUST",-57214.94712358,0.00017845,2,"2024-07-05T08:50:41.997",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271292,1720169442007,"fUST",-166.666666,0.00017977,2,"2024-07-05T08:50:42.007",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271293,1720169442015,"fUST",-166.666666,0.00018362,2,"2024-07-05T08:50:42.015",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271294,1720169442026,"fUST",-19571.1350304,0.0001878,2,"2024-07-05T08:50:42.026",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271295,1720169442035,"fUST",-113108.20521569,0.0001879,2,"2024-07-05T08:50:42.035",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271296,1720169442044,"fUST",-10575.75912083,0.00018899,2,"2024-07-05T08:50:42.044",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271297,1720169442053,"fUST",-250.0,0.00019041,2,"2024-07-05T08:50:42.053",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271298,1720169442063,"fUST",-150.0,0.00019097,2,"2024-07-05T08:50:42.063",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271299,1720169442072,"fUST",-159.43194,0.00019178,2,"2024-07-05T08:50:42.072",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271300,1720169442082,"fUST",-159.466899,0.00019178,2,"2024-07-05T08:50:42.082",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271301,1720169442093,"fUST",-440.6010737,0.00019178,4,"2024-07-05T08:50:42.093",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271302,1720169442102,"fUST",-823.0,0.00019313,2,"2024-07-05T08:50:42.102",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271303,1720169442111,"fUST",-823.0,0.00019592,2,"2024-07-05T08:50:42.111",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271304,1720169442119,"fUST",-250.0,0.00019645,2,"2024-07-05T08:50:42.119",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271305,1720169442128,"fUST",-8571.0,0.0002,2,"2024-07-05T08:50:42.128",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271306,1720169442137,"fUST",-300.0,0.00020193,2,"2024-07-05T08:50:42.137",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271307,1720169442147,"fUST",-1724.35538883,0.00020543,2,"2024-07-05T08:50:42.147",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271308,1720169442156,"fUST",-164.350066,0.00021096,2,"2024-07-05T08:50:42.156",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271309,1720169442165,"fUST",-216.032254,0.00021096,2,"2024-07-05T08:50:42.165",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271310,1720169442174,"fUST",-1152.0,0.00021143,2,"2024-07-05T08:50:42.174",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271311,1720169442184,"fUST",-1152.0,0.00021551,2,"2024-07-05T08:50:42.184",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271312,1720169442193,"fUST",-1116.9418809,0.00021917,2,"2024-07-05T08:50:42.193",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271313,1720169442202,"fUST",-154.83742071,0.00022579,2,"2024-07-05T08:50:42.202",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271314,1720169442211,"fUST",-2699.93975309,0.00022942,2,"2024-07-05T08:50:42.211",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271315,1720169442222,"fUST",-288.0,0.00023146,2,"2024-07-05T08:50:42.222",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271316,1720169442232,"fUST",-9785.56751519,0.00023443,3,"2024-07-05T08:50:42.232",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271317,1720169442243,"fUST",-4711.13030053,0.00023453,2,"2024-07-05T08:50:42.243",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271318,1720169442252,"fUST",-1597.44376902,0.00023453,3,"2024-07-05T08:50:42.252",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271319,1720169442263,"fUST",-1529.33100504,0.00023544,2,"2024-07-05T08:50:42.263",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271320,1720169442272,"fUST",-1613.0,0.00023706,2,"2024-07-05T08:50:42.272",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271321,1720169442282,"fUST",-812.31944159,0.00023966,3,"2024-07-05T08:50:42.282",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271322,1720169442292,"fUST",-197.13244658,0.00023968,2,"2024-07-05T08:50:42.292",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271323,1720169442301,"fUST",-2000.0,0.00024,24,"2024-07-05T08:50:42.301",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271324,1720169442312,"fUST",-3078.85157566,0.0002448,2,"2024-07-05T08:50:42.312",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271325,1720169442322,"fUST",-1634.75488436,0.0002448,2,"2024-07-05T08:50:42.322",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271326,1720169442331,"fUST",-879.23230837,0.00024481,2,"2024-07-05T08:50:42.331",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271327,1720169442342,"fUST",-200.0,0.00024658,15,"2024-07-05T08:50:42.342",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271328,1720169442351,"fUST",-151.28032846,0.00024828,2,"2024-07-05T08:50:42.351",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271329,1720169442360,"fUST",-150.13997887,0.00025085,2,"2024-07-05T08:50:42.360",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271330,1720169442369,"fUST",-9785.56751519,0.00025491,3,"2024-07-05T08:50:42.369",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271331,1720169442379,"fUST",-763.20815407,0.00025501,2,"2024-07-05T08:50:42.379",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271332,1720169442388,"fUST",-225.53942994,0.00025501,2,"2024-07-05T08:50:42.388",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271333,1720169442397,"fUST",-427.95620224,0.00025501,2,"2024-07-05T08:50:42.397",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271334,1720169442407,"fUST",-189.04078712,0.00025501,2,"2024-07-05T08:50:42.407",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271335,1720169442416,"fUST",-4172.94461587,0.00025501,2,"2024-07-05T08:50:42.416",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271336,1720169442425,"fUST",-221.54923793,0.00025501,2,"2024-07-05T08:50:42.425",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271337,1720169442435,"fUST",-169.50434797,0.00025501,2,"2024-07-05T08:50:42.435",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271338,1720169442444,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T08:50:42.444",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271339,1720169442454,"fUST",-1434.5963251,0.00025869,2,"2024-07-05T08:50:42.454",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271340,1720169442463,"fUST",-160.09733992,0.00025869,2,"2024-07-05T08:50:42.463",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271341,1720169442472,"fUST",-293.1691109,0.00025869,2,"2024-07-05T08:50:42.472",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271342,1720169442482,"fUST",-458.12484368,0.00025869,2,"2024-07-05T08:50:42.482",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271343,1720169442491,"fUST",-1463.4054225,0.00025869,2,"2024-07-05T08:50:42.491",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271344,1720169442500,"fUST",-1500.0,0.00025869,2,"2024-07-05T08:50:42.500",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271345,1720169442509,"fUST",-155.70248833,0.00025902,2,"2024-07-05T08:50:42.509",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271346,1720169442518,"fUST",-500.0,0.00026027,30,"2024-07-05T08:50:42.518",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271347,1720169442528,"fUST",-2258.0,0.00026077,2,"2024-07-05T08:50:42.528",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271348,1720169442537,"fUST",-150.13997887,0.00026276,2,"2024-07-05T08:50:42.537",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271349,1720169442547,"fUST",-3000.0,0.000265,2,"2024-07-05T08:50:42.547",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271350,1720169442556,"fUST",-9785.56751519,0.000265,3,"2024-07-05T08:50:42.556",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271351,1720169442565,"fUST",-3000.0,0.0002651,2,"2024-07-05T08:50:42.565",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271352,1720169442574,"fUST",-3000.0,0.0002652,2,"2024-07-05T08:50:42.574",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271353,1720169442584,"fUST",-5850.0,0.0002653,2,"2024-07-05T08:50:42.584",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271354,1720169442595,"fUST",-1285.31653565,0.00026574,2,"2024-07-05T08:50:42.595",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271356,1720169442604,"fUST",-1104.60661146,0.00026574,2,"2024-07-05T08:50:42.604",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271357,1720169442614,"fUST",-276.42306753,0.00026574,2,"2024-07-05T08:50:42.614",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271358,1720169442623,"fUST",-155.98446281,0.00026574,2,"2024-07-05T08:50:42.623",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271359,1720169442632,"fUST",-157.41723327,0.00026848,2,"2024-07-05T08:50:42.632",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271360,1720169442642,"fUST",-2420.76089721,0.00026848,2,"2024-07-05T08:50:42.642",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271361,1720169442651,"fUST",-948.84245203,0.00026848,2,"2024-07-05T08:50:42.651",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271362,1720169442661,"fUST",-157.41723327,0.00026848,2,"2024-07-05T08:50:42.661",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271363,1720169442670,"fUST",-182.53824085,0.00026848,2,"2024-07-05T08:50:42.670",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271364,1720169442680,"fUST",-151.28032846,0.00026933,2,"2024-07-05T08:50:42.680",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271365,1720169442689,"fUST",-1158.30679459,0.00027184,2,"2024-07-05T08:50:42.689",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271366,1720169442698,"fUST",-161.90676022,0.00027184,2,"2024-07-05T08:50:42.698",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271367,1720169442707,"fUST",-320.92376288,0.00027184,2,"2024-07-05T08:50:42.707",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271368,1720169442717,"fUST",-789.60936465,0.00027184,2,"2024-07-05T08:50:42.717",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271369,1720169442726,"fUST",-154.83742071,0.00027194,2,"2024-07-05T08:50:42.726",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271370,1720169442736,"fUST",-216.032254,0.00027195,2,"2024-07-05T08:50:42.736",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271371,1720169442746,"fUST",-150.13997887,0.00027243,2,"2024-07-05T08:50:42.746",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271372,1720169442756,"fUST",-500.0,0.00027397,2,"2024-07-05T08:50:42.756",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271373,1720169442765,"fUST",-500.0,0.00027397,2,"2024-07-05T08:50:42.765",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271374,1720169442778,"fUST",-500.0,0.00027397,2,"2024-07-05T08:50:42.778",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271375,1720169442788,"fUST",-500.0,0.00027397,2,"2024-07-05T08:50:42.788",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271376,1720169442797,"fUST",-499.88744726,0.00027397,2,"2024-07-05T08:50:42.797",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271377,1720169442808,"fUST",-500.0,0.00027397,2,"2024-07-05T08:50:42.808",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271378,1720169442817,"fUST",-500.0,0.00027397,2,"2024-07-05T08:50:42.817",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271379,1720169442827,"fUST",-500.0,0.00027397,2,"2024-07-05T08:50:42.827",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271380,1720169442837,"fUST",-500.0,0.00027397,2,"2024-07-05T08:50:42.837",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271381,1720169442848,"fUST",-224.8099451,0.00027397,120,"2024-07-05T08:50:42.848",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271382,1720169442858,"fUST",-156.13082353,0.00027399,2,"2024-07-05T08:50:42.858",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271383,1720169442868,"fUST",-155.62808659,0.00027999,2,"2024-07-05T08:50:42.868",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271384,1720169442881,"fUST",-154.83742071,0.00027999,2,"2024-07-05T08:50:42.881",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271385,1720169442892,"fUST",-844.03530893,0.00027999,2,"2024-07-05T08:50:42.892",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271386,1720169442901,"fUST",-154.83742071,0.00027999,2,"2024-07-05T08:50:42.901",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271387,1720169442910,"fUST",-268.30367969,0.00028,2,"2024-07-05T08:50:42.910",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271388,1720169442919,"fUST",-150.13997887,0.00028018,2,"2024-07-05T08:50:42.919",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271389,1720169442929,"fUST",-164.350066,0.00028339,2,"2024-07-05T08:50:42.929",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271390,1720169442938,"fUST",-157.92637929,0.00028376,2,"2024-07-05T08:50:42.938",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271391,1720169442947,"fUST",-884.0,0.00028684,2,"2024-07-05T08:50:42.947",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271392,1720169442957,"fUST",-1844.44410492,0.00029,120,"2024-07-05T08:50:42.957",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271393,1720169442966,"fUST",-1000.0,0.00029,29,"2024-07-05T08:50:42.966",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271394,1720169442975,"fUST",-151.28032846,0.00029289,2,"2024-07-05T08:50:42.975",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271395,1720169442985,"fUST",-328.01540199,0.00029772,2,"2024-07-05T08:50:42.985",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271396,1720169442994,"fUST",-158.02405824,0.00029772,2,"2024-07-05T08:50:42.994",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271397,1720169443004,"fUST",-173.66290897,0.00029793,2,"2024-07-05T08:50:43.004",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271398,1720169443015,"fUST",-9785.56751519,0.00029813,3,"2024-07-05T08:50:43.015",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271399,1720169443025,"fUST",-435.0,0.00029823,2,"2024-07-05T08:50:43.025",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271400,1720169443035,"fUST",-490.93235365,0.00029823,2,"2024-07-05T08:50:43.035",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271401,1720169443044,"fUST",-190.9326654,0.00029861,2,"2024-07-05T08:50:43.044",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271402,1720169443053,"fUST",-19571.1350304,0.00029869,3,"2024-07-05T08:50:43.053",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271403,1720169443063,"fUST",-544.88391777,0.0003,4,"2024-07-05T08:50:43.063",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271404,1720169443074,"fUST",-949.999999,0.0003,30,"2024-07-05T08:50:43.074",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271405,1720169443083,"fUST",-471.27760912,0.0003,4,"2024-07-05T08:50:43.083",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271406,1720169443096,"fUST",-509.7935155,0.00030026,2,"2024-07-05T08:50:43.096",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271407,1720169443106,"fUST",-511.29611507,0.00030026,2,"2024-07-05T08:50:43.106",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271408,1720169443115,"fUST",-1529.33100504,0.00030749,2,"2024-07-05T08:50:43.115",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271409,1720169443126,"fUST",-284.22582068,0.0003091,3,"2024-07-05T08:50:43.126",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271410,1720169443135,"fUST",-150.13997887,0.00031371,7,"2024-07-05T08:50:43.135",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271411,1720169443145,"fUST",-2016.15077751,0.000319,30,"2024-07-05T08:50:43.145",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271412,1720169443155,"fUST",-153.17115845,0.00032104,7,"2024-07-05T08:50:43.155",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271413,1720169443165,"fUST",-151.28032846,0.00032627,7,"2024-07-05T08:50:43.165",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271414,1720169443175,"fUST",-216.032254,0.00033295,2,"2024-07-05T08:50:43.175",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271415,1720169443185,"fUST",-1000.0,0.00034,34,"2024-07-05T08:50:43.185",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271416,1720169443195,"fUST",-150.13997887,0.00034166,7,"2024-07-05T08:50:43.195",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271417,1720169443208,"fUST",-664.59310376,0.00035,30,"2024-07-05T08:50:43.208",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271418,1720169443217,"fUST",-151.28032846,0.00035485,7,"2024-07-05T08:50:43.217",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271419,1720169443231,"fUST",-325.94981118,0.00035581,4,"2024-07-05T08:50:43.231",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271420,1720169443241,"fUST",-164.350066,0.00035582,2,"2024-07-05T08:50:43.241",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271422,1720169443250,"fUST",-9785.56751519,0.00035606,4,"2024-07-05T08:50:43.250",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271423,1720169443260,"fUST",-9097.49,0.00035616,3,"2024-07-05T08:50:43.260",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271424,1720169443271,"fUST",-7581.24,0.00035616,3,"2024-07-05T08:50:43.271",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271425,1720169443280,"fUST",-6317.7,0.00035616,3,"2024-07-05T08:50:43.280",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271426,1720169443290,"fUST",-151.28032846,0.0003581,7,"2024-07-05T08:50:43.290",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271428,1720169443300,"fUST",-156.25095608,0.00036035,7,"2024-07-05T08:50:43.300",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271429,1720169443311,"fUST",-157.92637929,0.00036365,7,"2024-07-05T08:50:43.311",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271430,1720169443321,"fUST",-154.83299546,0.00037,4,"2024-07-05T08:50:43.321",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271431,1720169443331,"fUST",-150.13997887,0.00037347,7,"2024-07-05T08:50:43.331",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271433,1720169443343,"fUST",-151.28032846,0.00037436,7,"2024-07-05T08:50:43.343",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271434,1720169443352,"fUST",-150.13997887,0.0003788,7,"2024-07-05T08:50:43.352",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271435,1720169443361,"fUST",-1529.33100504,0.00037955,2,"2024-07-05T08:50:43.361",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271436,1720169443371,"fUST",-23892.12652259,0.00038,30,"2024-07-05T08:50:43.371",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271437,1720169443380,"fUST",-379.04509844,0.00038,120,"2024-07-05T08:50:43.380",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271439,1720169443389,"fUST",-150.30016482,0.00038515,7,"2024-07-05T08:50:43.389",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271440,1720169443399,"fUST",-150.30016482,0.00038764,7,"2024-07-05T08:50:43.399",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271441,1720169443409,"fUST",-1000.0,0.00039,39,"2024-07-05T08:50:43.409",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271442,1720169443419,"fUST",-154.80649189,0.000392,10,"2024-07-05T08:50:43.419",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271443,1720169443428,"fUST",-216.032254,0.00039394,2,"2024-07-05T08:50:43.428",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271445,1720169443438,"fUST",-156.25095608,0.0003969,7,"2024-07-05T08:50:43.438",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271446,1720169443447,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T08:50:43.447",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271448,1720169443457,"fUST",-19571.1350304,0.0003999,5,"2024-07-05T08:50:43.457",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271450,1720169443466,"fUST",-539.46535418,0.00039994,4,"2024-07-05T08:50:43.466",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271451,1720169443475,"fUST",-22995.03952073,0.0004,120,"2024-07-05T08:50:43.475",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271453,1720169443485,"fUST",-151.0,0.0004,120,"2024-07-05T08:50:43.485",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271454,1720169443494,"fUST",-25380.23808094,0.0004,120,"2024-07-05T08:50:43.494",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271455,1720169443503,"fUST",-30409.38165568,0.0004,30,"2024-07-05T08:50:43.503",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271456,1720169443512,"fUST",-151.0,0.0004,120,"2024-07-05T08:50:43.512",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271457,1720169443522,"fUST",-151.28032846,0.00040113,30,"2024-07-05T08:50:43.522",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271459,1720169443531,"fUST",-151.28032846,0.00040121,30,"2024-07-05T08:50:43.531",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271460,1720169443540,"fUST",-8823.13575589,0.00041,30,"2024-07-05T08:50:43.540",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271461,1720169443550,"fUST",-293.01727503,0.00041095,4,"2024-07-05T08:50:43.550",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271462,1720169443560,"fUST",-978.04,0.00041095,30,"2024-07-05T08:50:43.560",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271463,1720169443569,"fUST",-151.0,0.00041616,120,"2024-07-05T08:50:43.569",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271465,1720169443579,"fUST",-150.13997887,0.00041856,30,"2024-07-05T08:50:43.579",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271466,1720169443590,"fUST",-156.25095608,0.00041919,30,"2024-07-05T08:50:43.590",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271467,1720169443599,"fUST",-400.34319174,0.00041941,4,"2024-07-05T08:50:43.599",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271468,1720169443610,"fUST",-268.8794469,0.000425,30,"2024-07-05T08:50:43.610",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271469,1720169443619,"fUST",-151.0,0.0004263,120,"2024-07-05T08:50:43.619",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271471,1720169443629,"fUST",-164.350066,0.00042825,2,"2024-07-05T08:50:43.629",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271472,1720169443638,"fUST",-157.92637929,0.00042981,30,"2024-07-05T08:50:43.638",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271473,1720169443648,"fUST",-151.0,0.00043233,120,"2024-07-05T08:50:43.648",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271474,1720169443658,"fUST",-150.13997887,0.00043755,30,"2024-07-05T08:50:43.658",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271475,1720169443669,"fUST",-3809.2136136,0.000438,60,"2024-07-05T08:50:43.669",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271477,1720169443678,"fUST",-157.92637929,0.00043951,30,"2024-07-05T08:50:43.678",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271478,1720169443689,"fUST",-151.0,0.00044849,120,"2024-07-05T08:50:43.689",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271479,1720169443698,"fUST",-156.25095608,0.00044953,30,"2024-07-05T08:50:43.698",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271480,1720169443709,"fUST",-19571.1350304,0.0004499,5,"2024-07-05T08:50:43.709",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271482,1720169443718,"fUST",-59182.13022081,0.00045,120,"2024-07-05T08:50:43.718",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271483,1720169443728,"fUST",-1529.33100504,0.0004516,2,"2024-07-05T08:50:43.728",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271484,1720169443737,"fUST",-151.0,0.0004526,120,"2024-07-05T08:50:43.737",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271485,1720169443747,"fUST",-216.032254,0.00045494,2,"2024-07-05T08:50:43.747",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271486,1720169443756,"fUST",-151.28032846,0.00045644,30,"2024-07-05T08:50:43.756",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271491,1720169443765,"fUST",-157.92637929,0.00045812,30,"2024-07-05T08:50:43.765",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271494,1720169443774,"fUST",-39142.2700608,0.0004599,5,"2024-07-05T08:50:43.774",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271499,1720169443788,"fUST",-10000.0,0.00046,46,"2024-07-05T08:50:43.788",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271501,1720169443798,"fUST",-208198.45584594,0.00046,60,"2024-07-05T08:50:43.798",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271503,1720169443807,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:43.807",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271504,1720169443817,"fUST",-193.58254,0.00046,14,"2024-07-05T08:50:43.817",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271505,1720169443826,"fUST",-193.58254,0.00046,14,"2024-07-05T08:50:43.826",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271507,1720169443840,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:43.840",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271509,1720169443850,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:43.850",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271511,1720169443859,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:43.859",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271512,1720169443869,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:43.869",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271513,1720169443879,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:43.879",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271514,1720169443889,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:43.889",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271516,1720169443899,"fUST",-329.351682,0.00046,14,"2024-07-05T08:50:43.899",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271517,1720169443908,"fUST",-329.351682,0.00046,14,"2024-07-05T08:50:43.908",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271518,1720169443918,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:43.918",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271519,1720169443928,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:43.928",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271520,1720169443937,"fUST",-248.834709,0.00046,14,"2024-07-05T08:50:43.937",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271522,1720169443947,"fUST",-248.834709,0.00046,14,"2024-07-05T08:50:43.947",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271523,1720169443956,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:43.956",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271524,1720169443966,"fUST",-224.230914,0.00046,14,"2024-07-05T08:50:43.966",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271525,1720169443975,"fUST",-228.341063,0.00046,14,"2024-07-05T08:50:43.975",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271526,1720169443985,"fUST",-224.230914,0.00046,14,"2024-07-05T08:50:43.985",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271528,1720169443996,"fUST",-408.924018,0.00046,14,"2024-07-05T08:50:43.996",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271529,1720169444006,"fUST",-408.924018,0.00046,14,"2024-07-05T08:50:44.006",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271530,1720169444016,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:44.016",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271531,1720169444026,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:44.026",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271532,1720169444036,"fUST",-623.11533,0.00046,14,"2024-07-05T08:50:44.036",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271534,1720169444046,"fUST",-623.11533,0.00046,14,"2024-07-05T08:50:44.046",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271535,1720169444056,"fUST",-892.235045,0.00046,14,"2024-07-05T08:50:44.056",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271536,1720169444066,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:44.066",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271537,1720169444076,"fUST",-892.235045,0.00046,14,"2024-07-05T08:50:44.076",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271538,1720169444086,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:44.086",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271540,1720169444098,"fUST",-830.089134,0.00046,14,"2024-07-05T08:50:44.098",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271541,1720169444108,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:44.108",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271542,1720169444117,"fUST",-830.089134,0.00046,14,"2024-07-05T08:50:44.117",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271543,1720169444126,"fUST",-198.302613,0.00046,14,"2024-07-05T08:50:44.126",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271544,1720169444136,"fUST",-198.302613,0.00046,14,"2024-07-05T08:50:44.136",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271546,1720169444146,"fUST",-2292.991071,0.00046,14,"2024-07-05T08:50:44.146",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271549,1720169444259,"fUST",-2292.991071,0.00046,14,"2024-07-05T08:50:44.259",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271550,1720169444269,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:44.269",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271551,1720169444279,"fUST",-162.89436,0.00046,14,"2024-07-05T08:50:44.279",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271552,1720169444289,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:44.289",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271553,1720169444298,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:44.298",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271554,1720169444311,"fUST",-310.0,0.00046,30,"2024-07-05T08:50:44.311",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271555,1720169444320,"fUST",-310.0,0.00046,30,"2024-07-05T08:50:44.320",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271557,1720169444330,"fUST",-310.0,0.00046,30,"2024-07-05T08:50:44.330",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271558,1720169444341,"fUST",-310.0,0.00046,30,"2024-07-05T08:50:44.341",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271559,1720169444351,"fUST",-446.822796,0.00046,30,"2024-07-05T08:50:44.351",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271560,1720169444361,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:44.361",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271561,1720169444371,"fUST",-151.0,0.00046,14,"2024-07-05T08:50:44.371",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271563,1720169444380,"fUST",-159.2983416,0.00046308,30,"2024-07-05T08:50:44.380",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271564,1720169444390,"fUST",-151.0,0.00046466,120,"2024-07-05T08:50:44.390",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271565,1720169444400,"fUST",-167.0,0.00046849,90,"2024-07-05T08:50:44.400",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271566,1720169444410,"fUST",-10000.0,0.00047,47,"2024-07-05T08:50:44.410",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271567,1720169444420,"fUST",-1499.999999,0.00047,7,"2024-07-05T08:50:44.420",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271568,1720169444430,"fUST",-167.0,0.00047,90,"2024-07-05T08:50:44.430",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271570,1720169444440,"fUST",-157.92637929,0.00047245,30,"2024-07-05T08:50:44.440",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271571,1720169444451,"fUST",-151.0,0.0004789,120,"2024-07-05T08:50:44.451",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271572,1720169444460,"fUST",-151.28032855,0.00047891,30,"2024-07-05T08:50:44.460",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271573,1720169444470,"fUST",-1000.0,0.00047945,120,"2024-07-05T08:50:44.470",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271574,1720169444480,"fUST",-150.13997887,0.00047962,30,"2024-07-05T08:50:44.480",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271576,1720169444490,"fUST",-150.13997887,0.00047994,30,"2024-07-05T08:50:44.490",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271577,1720169444499,"fUST",-10000.0,0.00048,48,"2024-07-05T08:50:44.499",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271578,1720169444510,"fUST",-4999.91,0.00048,30,"2024-07-05T08:50:44.510",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271579,1720169444520,"fUST",-4000.0,0.00048,120,"2024-07-05T08:50:44.520",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271580,1720169444529,"fUST",-395.39220748,0.00048,30,"2024-07-05T08:50:44.529",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271582,1720169444539,"fUST",-151.0,0.00048082,120,"2024-07-05T08:50:44.539",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271583,1720169444549,"fUST",-9785.56751519,0.00048388,6,"2024-07-05T08:50:44.549",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271584,1720169444559,"fUST",-14750.92089144,0.00048398,8,"2024-07-05T08:50:44.559",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271585,1720169444568,"fUST",-1000.0,0.00048493,120,"2024-07-05T08:50:44.568",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271586,1720169444577,"fUST",-471.308748,0.000486,120,"2024-07-05T08:50:44.577",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271588,1720169444587,"fUST",-165.722,0.00048736,2,"2024-07-05T08:50:44.587",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271589,1720169444598,"fUST",-877.0,0.00048736,2,"2024-07-05T08:50:44.598",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271590,1720169444608,"fUST",-150.5,0.0004877,62,"2024-07-05T08:50:44.608",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271591,1720169444618,"fUST",-150.5,0.0004878,62,"2024-07-05T08:50:44.618",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271592,1720169444627,"fUST",-150.5,0.0004879,62,"2024-07-05T08:50:44.627",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271594,1720169444637,"fUST",-42894.27588912,0.00048798,2,"2024-07-05T08:50:44.637",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271595,1720169444646,"fUST",-24653.07650755,0.000488,61,"2024-07-05T08:50:44.646",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271596,1720169444656,"fUST",-26103.91081812,0.000488,90,"2024-07-05T08:50:44.656",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271597,1720169444666,"fUST",-151.0,0.000488,14,"2024-07-05T08:50:44.666",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271598,1720169444677,"fUST",-151.0,0.000488,14,"2024-07-05T08:50:44.677",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271600,1720169444687,"fUST",-217.625404,0.000488,14,"2024-07-05T08:50:44.687",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271601,1720169444697,"fUST",-151.22207,0.000488,14,"2024-07-05T08:50:44.697",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271602,1720169444707,"fUST",-153.0,0.00048904,2,"2024-07-05T08:50:44.707",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271603,1720169444717,"fUST",-153.0,0.00048904,2,"2024-07-05T08:50:44.717",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271604,1720169444727,"fUST",-167.0,0.00048904,90,"2024-07-05T08:50:44.727",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271606,1720169444737,"fUST",-20000.0,0.0004895,120,"2024-07-05T08:50:44.737",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271607,1720169444747,"fUST",-10000.0,0.00049,49,"2024-07-05T08:50:44.747",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271608,1720169444758,"fUST",-10255.0,0.00049,30,"2024-07-05T08:50:44.758",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271609,1720169444767,"fUST",-2987.92375371,0.00049,120,"2024-07-05T08:50:44.767",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271610,1720169444779,"fUST",-1000.0,0.00049041,120,"2024-07-05T08:50:44.779",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271612,1720169444790,"fUST",-150.348361,0.00049042,2,"2024-07-05T08:50:44.790",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271613,1720169444800,"fUST",-241.0547,0.00049153,2,"2024-07-05T08:50:44.800",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271614,1720169444810,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:44.810",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271615,1720169444819,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:44.819",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271616,1720169444830,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:44.830",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271618,1720169444840,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:44.840",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271619,1720169444851,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:44.851",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271620,1720169444860,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:44.860",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271621,1720169444869,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:44.869",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271622,1720169444878,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:44.878",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271624,1720169444892,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:44.892",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271625,1720169444902,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:44.902",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271626,1720169444912,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:44.912",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271627,1720169444922,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:44.922",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271629,1720169444934,"fUST",-153.0,0.00049288,120,"2024-07-05T08:50:44.934",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271630,1720169444944,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:44.944",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271631,1720169444954,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:44.954",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271632,1720169444964,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:44.964",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271633,1720169444973,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:44.973",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271635,1720169444983,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:44.983",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271636,1720169444992,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:44.992",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271637,1720169445001,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.001",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271638,1720169445011,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.011",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271640,1720169445020,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.020",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271643,1720169445030,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.030",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271645,1720169445039,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.039",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271647,1720169445048,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.048",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271649,1720169445060,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.060",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271650,1720169445069,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.069",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271652,1720169445079,"fUST",-153.0,0.00049288,120,"2024-07-05T08:50:45.079",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271653,1720169445090,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.090",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271654,1720169445100,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.100",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271655,1720169445109,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.109",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271656,1720169445118,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.118",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271658,1720169445128,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.128",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271659,1720169445137,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.137",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271660,1720169445146,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.146",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271661,1720169445156,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.156",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271662,1720169445165,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.165",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271664,1720169445174,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.174",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271665,1720169445186,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.186",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271666,1720169445196,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.196",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271667,1720169445205,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.205",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271668,1720169445215,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.215",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271670,1720169445225,"fUST",-153.0,0.00049288,120,"2024-07-05T08:50:45.225",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271671,1720169445238,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.238",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271672,1720169445248,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.248",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271673,1720169445258,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.258",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271674,1720169445268,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.268",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271676,1720169445278,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.278",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271677,1720169445288,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.288",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271678,1720169445298,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.298",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271679,1720169445307,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.307",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271680,1720169445318,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.318",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271682,1720169445327,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.327",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271683,1720169445336,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.336",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271684,1720169445347,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.347",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271685,1720169445357,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.357",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271686,1720169445366,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.366",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271688,1720169445375,"fUST",-153.0,0.00049288,120,"2024-07-05T08:50:45.375",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271689,1720169445385,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.385",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271690,1720169445394,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.394",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271691,1720169445404,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.404",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271693,1720169445413,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.413",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271694,1720169445423,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.423",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271695,1720169445432,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.432",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271696,1720169445442,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.442",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271697,1720169445451,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.451",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271699,1720169445460,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.460",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271700,1720169445470,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.470",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271701,1720169445479,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.479",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271702,1720169445488,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.488",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271703,1720169445498,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.498",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271705,1720169445507,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.507",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271706,1720169445517,"fUST",-153.0,0.00049288,120,"2024-07-05T08:50:45.517",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271707,1720169445526,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.526",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271708,1720169445536,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.536",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271709,1720169445545,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.545",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271711,1720169445555,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.555",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271712,1720169445563,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.563",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271713,1720169445573,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.573",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271714,1720169445582,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.582",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271715,1720169445591,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.591",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271717,1720169445601,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.601",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271718,1720169445610,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.610",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271719,1720169445619,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.619",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271720,1720169445628,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.628",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271721,1720169445637,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.637",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271723,1720169445646,"fUST",-163.0,0.00049288,120,"2024-07-05T08:50:45.646",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271724,1720169445655,"fUST",-153.0,0.00049288,120,"2024-07-05T08:50:45.655",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271725,1720169445665,"fUST",-224.230914,0.00049288,14,"2024-07-05T08:50:45.665",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271726,1720169445674,"fUST",-224.230914,0.00049288,14,"2024-07-05T08:50:45.674",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271727,1720169445684,"fUST",-408.924018,0.00049288,14,"2024-07-05T08:50:45.684",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271729,1720169445693,"fUST",-408.924018,0.00049288,14,"2024-07-05T08:50:45.693",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271730,1720169445702,"fUST",-151.0,0.00049288,14,"2024-07-05T08:50:45.702",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271731,1720169445711,"fUST",-151.0,0.00049288,14,"2024-07-05T08:50:45.711",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271732,1720169445720,"fUST",-623.11533,0.00049288,14,"2024-07-05T08:50:45.720",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271733,1720169445729,"fUST",-623.11533,0.00049288,14,"2024-07-05T08:50:45.729",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271735,1720169445738,"fUST",-892.235045,0.00049288,14,"2024-07-05T08:50:45.738",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271736,1720169445748,"fUST",-892.235045,0.00049288,14,"2024-07-05T08:50:45.748",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271737,1720169445757,"fUST",-151.0,0.00049288,14,"2024-07-05T08:50:45.757",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271738,1720169445768,"fUST",-830.089134,0.00049288,14,"2024-07-05T08:50:45.768",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271739,1720169445778,"fUST",-151.0,0.00049288,14,"2024-07-05T08:50:45.778",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271741,1720169445789,"fUST",-830.089134,0.00049288,14,"2024-07-05T08:50:45.789",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271742,1720169445798,"fUST",-198.302613,0.00049288,14,"2024-07-05T08:50:45.798",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271743,1720169445808,"fUST",-198.302613,0.00049288,14,"2024-07-05T08:50:45.808",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271744,1720169445818,"fUST",-2292.991071,0.00049288,14,"2024-07-05T08:50:45.818",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271746,1720169445827,"fUST",-2292.991071,0.00049288,14,"2024-07-05T08:50:45.827",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271747,1720169445836,"fUST",-151.0,0.00049288,14,"2024-07-05T08:50:45.836",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271748,1720169445847,"fUST",-600.0,0.00049315,120,"2024-07-05T08:50:45.847",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271749,1720169445856,"fUST",-400.0,0.00049315,120,"2024-07-05T08:50:45.856",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271750,1720169445866,"fUST",-1050.08,0.00049315,120,"2024-07-05T08:50:45.866",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271751,1720169445875,"fUST",-151.0,0.00049315,14,"2024-07-05T08:50:45.875",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271753,1720169445885,"fUST",-151.0,0.00049315,14,"2024-07-05T08:50:45.885",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271754,1720169445895,"fUST",-151.0,0.00049315,14,"2024-07-05T08:50:45.895",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271755,1720169445904,"fUST",-151.0,0.00049315,14,"2024-07-05T08:50:45.904",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271756,1720169445914,"fUST",-20000.0,0.0004935,120,"2024-07-05T08:50:45.914",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271758,1720169445924,"fUST",-151.0,0.0004935,14,"2024-07-05T08:50:45.924",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271759,1720169445933,"fUST",-151.0,0.0004935,14,"2024-07-05T08:50:45.933",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271760,1720169445943,"fUST",-151.0,0.0004935,14,"2024-07-05T08:50:45.943",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271761,1720169445952,"fUST",-329.351682,0.0004935,14,"2024-07-05T08:50:45.952",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271762,1720169445962,"fUST",-329.351682,0.0004935,14,"2024-07-05T08:50:45.962",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271763,1720169445971,"fUST",-151.0,0.0004935,14,"2024-07-05T08:50:45.971",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271765,1720169445981,"fUST",-151.0,0.0004935,14,"2024-07-05T08:50:45.981",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271766,1720169445991,"fUST",-247.052392,0.0004935,14,"2024-07-05T08:50:45.991",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271767,1720169446001,"fUST",-248.834709,0.0004935,14,"2024-07-05T08:50:46.001",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271768,1720169446010,"fUST",-248.834709,0.0004935,14,"2024-07-05T08:50:46.010",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271770,1720169446021,"fUST",-151.0,0.0004935,14,"2024-07-05T08:50:46.021",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271771,1720169446030,"fUST",-151.0,0.0004935,14,"2024-07-05T08:50:46.030",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271772,1720169446039,"fUST",-225.420696,0.0004935,14,"2024-07-05T08:50:46.039",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271773,1720169446049,"fUST",-151.0,0.0004935,14,"2024-07-05T08:50:46.049",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271774,1720169446059,"fUST",-151.0,0.0004935,14,"2024-07-05T08:50:46.059",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271775,1720169446069,"fUST",-150.13997893,0.00049541,30,"2024-07-05T08:50:46.069",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271777,1720169446078,"fUST",-151.0,0.00049589,14,"2024-07-05T08:50:46.078",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271778,1720169446089,"fUST",-151.0,0.00049589,14,"2024-07-05T08:50:46.089",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271779,1720169446101,"fUST",-151.0,0.00049589,14,"2024-07-05T08:50:46.101",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271781,1720169446110,"fUST",-151.0,0.00049589,14,"2024-07-05T08:50:46.110",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271783,1720169446120,"fUST",-1050.08,0.00049589,120,"2024-07-05T08:50:46.120",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271785,1720169446131,"fUST",-1000.0,0.00049589,120,"2024-07-05T08:50:46.131",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271786,1720169446141,"fUST",-151.0,0.00049699,120,"2024-07-05T08:50:46.141",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271787,1720169446151,"fUST",-1000.0,0.00049713,14,"2024-07-05T08:50:46.151",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271788,1720169446160,"fUST",-1000.0,0.00049717,14,"2024-07-05T08:50:46.160",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271789,1720169446170,"fUST",-1000.0,0.00049734,14,"2024-07-05T08:50:46.170",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271791,1720169446180,"fUST",-151.0,0.00049734,14,"2024-07-05T08:50:46.180",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271792,1720169446190,"fUST",-193.58254,0.00049734,14,"2024-07-05T08:50:46.190",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271793,1720169446200,"fUST",-193.58254,0.00049734,14,"2024-07-05T08:50:46.200",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271794,1720169446210,"fUST",-151.0,0.00049734,14,"2024-07-05T08:50:46.210",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271795,1720169446219,"fUST",-151.0,0.00049734,14,"2024-07-05T08:50:46.219",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271797,1720169446229,"fUST",-151.0,0.00049734,14,"2024-07-05T08:50:46.229",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271798,1720169446242,"fUST",-1000.0,0.00049745,14,"2024-07-05T08:50:46.242",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271799,1720169446252,"fUST",-12289.83,0.0004975,120,"2024-07-05T08:50:46.252",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271800,1720169446262,"fUST",-2562.55930046,0.0004975,60,"2024-07-05T08:50:46.262",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271801,1720169446271,"fUST",-306.030258,0.000498,27,"2024-07-05T08:50:46.271",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271803,1720169446283,"fUST",-243.78,0.000498,120,"2024-07-05T08:50:46.283",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271804,1720169446292,"fUST",-1000.0,0.00049812,14,"2024-07-05T08:50:46.292",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271805,1720169446302,"fUST",-1004.40811603,0.00049822,14,"2024-07-05T08:50:46.302",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271806,1720169446312,"fUST",-1000.0,0.00049836,14,"2024-07-05T08:50:46.312",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271807,1720169446323,"fUST",-1050.08,0.00049863,120,"2024-07-05T08:50:46.323",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271811,1720169446333,"fUST",-153.0,0.00049863,2,"2024-07-05T08:50:46.333",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271812,1720169446442,"fUST",-153.0,0.00049863,2,"2024-07-05T08:50:46.442",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271813,1720169446452,"fUST",-153.0,0.00049863,2,"2024-07-05T08:50:46.452",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271814,1720169446463,"fUST",-153.6671116,0.00049863,2,"2024-07-05T08:50:46.463",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271815,1720169446474,"fUST",-1000.0,0.00049864,14,"2024-07-05T08:50:46.474",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271817,1720169446485,"fUST",-1000.0,0.00049867,14,"2024-07-05T08:50:46.485",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271818,1720169446494,"fUST",-1051.72482245,0.00049889,14,"2024-07-05T08:50:46.494",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271819,1720169446504,"fUST",-373.0,0.000499,27,"2024-07-05T08:50:46.504",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271820,1720169446514,"fUST",-300.0,0.00049912,14,"2024-07-05T08:50:46.514",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271822,1720169446524,"fUST",-1000.0,0.00049942,14,"2024-07-05T08:50:46.524",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271823,1720169446534,"fUST",-1000.0,0.00049979,14,"2024-07-05T08:50:46.534",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271824,1720169446543,"fUST",-301.34616125,0.00049984,14,"2024-07-05T08:50:46.543",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271825,1720169446553,"fUST",-3500.0,0.00049998,120,"2024-07-05T08:50:46.553",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271826,1720169446563,"fUST",-357.22695229,0.00049998,120,"2024-07-05T08:50:46.563",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271828,1720169446572,"fUST",-10000.0,0.0005,50,"2024-07-05T08:50:46.572",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271829,1720169446582,"fUST",-4999.999999,0.0005,30,"2024-07-05T08:50:46.582",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271830,1720169446592,"fUST",-523.61998014,0.0005,120,"2024-07-05T08:50:46.592",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271831,1720169446602,"fUST",-4308.03496036,0.0005,60,"2024-07-05T08:50:46.602",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271832,1720169446612,"fUST",-154.80649189,0.0005,30,"2024-07-05T08:50:46.612",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271835,1720169446621,"fUST",-500.0,0.0005,120,"2024-07-05T08:50:46.621",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271837,1720169446631,"fUST",-300.0,0.0005,120,"2024-07-05T08:50:46.631",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271839,1720169446640,"fUST",-283.0,0.0005,120,"2024-07-05T08:50:46.640",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271840,1720169446650,"fUST",-164.350066,0.00050068,2,"2024-07-05T08:50:46.650",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271842,1720169446661,"fUST",-1050.08,0.00050136,120,"2024-07-05T08:50:46.661",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271844,1720169446670,"fUST",-1000.0,0.00050136,120,"2024-07-05T08:50:46.670",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271846,1720169446680,"fUST",-307.2187865,0.00050137,2,"2024-07-05T08:50:46.680",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271847,1720169446689,"fUST",-206.1408591,0.00050137,2,"2024-07-05T08:50:46.689",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271848,1720169446699,"fUST",-153.0,0.00050137,2,"2024-07-05T08:50:46.699",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271849,1720169446708,"fUST",-153.0,0.00050137,2,"2024-07-05T08:50:46.708",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271850,1720169446718,"fUST",-206.1408591,0.00050137,2,"2024-07-05T08:50:46.718",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271852,1720169446728,"fUST",-1050.08,0.0005041,120,"2024-07-05T08:50:46.728",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271853,1720169446738,"fUST",-151.0,0.00050521,120,"2024-07-05T08:50:46.738",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271854,1720169446748,"fUST",-595.0,0.000506,30,"2024-07-05T08:50:46.748",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271855,1720169446759,"fUST",-1050.08,0.00050684,120,"2024-07-05T08:50:46.759",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271856,1720169446769,"fUST",-1000.0,0.00050684,120,"2024-07-05T08:50:46.769",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271858,1720169446781,"fUST",-156.25095608,0.00050815,60,"2024-07-05T08:50:46.781",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271859,1720169446791,"fUST",-153.0,0.00050822,2,"2024-07-05T08:50:46.791",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271860,1720169446801,"fUST",-1050.08,0.00050958,120,"2024-07-05T08:50:46.801",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271861,1720169446810,"fUST",-153.0,0.00050959,2,"2024-07-05T08:50:46.810",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271862,1720169446820,"fUST",-206.1408591,0.00050959,2,"2024-07-05T08:50:46.820",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271864,1720169446830,"fUST",-206.1408591,0.00050959,2,"2024-07-05T08:50:46.830",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271865,1720169446839,"fUST",-153.0,0.00050959,2,"2024-07-05T08:50:46.839",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271866,1720169446852,"fUST",-305.4798635,0.00050959,2,"2024-07-05T08:50:46.852",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271867,1720169446862,"fUST",-293.3096853,0.00050959,2,"2024-07-05T08:50:46.862",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271868,1720169446871,"fUST",-293.3096853,0.00050959,2,"2024-07-05T08:50:46.871",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271869,1720169446880,"fUST",-206.1408591,0.00050959,2,"2024-07-05T08:50:46.880",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271871,1720169446890,"fUST",-293.3096853,0.00050959,2,"2024-07-05T08:50:46.890",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271872,1720169446901,"fUST",-293.3096853,0.00050959,2,"2024-07-05T08:50:46.901",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271873,1720169446911,"fUST",-452.7007641,0.00050959,2,"2024-07-05T08:50:46.911",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271874,1720169446920,"fUST",-153.0,0.00050959,2,"2024-07-05T08:50:46.920",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271875,1720169446930,"fUST",-440.9209018,0.00050959,2,"2024-07-05T08:50:46.930",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271877,1720169446940,"fUST",-293.3096853,0.00050959,2,"2024-07-05T08:50:46.940",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271878,1720169446949,"fUST",-293.3096853,0.00050959,2,"2024-07-05T08:50:46.949",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271879,1720169446960,"fUST",-293.3096853,0.00050959,2,"2024-07-05T08:50:46.960",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271880,1720169446969,"fUST",-293.3096853,0.00050959,2,"2024-07-05T08:50:46.969",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271881,1720169446979,"fUST",-293.3096853,0.00050959,2,"2024-07-05T08:50:46.979",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271883,1720169446988,"fUST",-293.3096853,0.00050959,2,"2024-07-05T08:50:46.988",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271884,1720169446998,"fUST",-293.3096853,0.00050959,2,"2024-07-05T08:50:46.998",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271885,1720169447008,"fUST",-293.3096853,0.00050959,2,"2024-07-05T08:50:47.008",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271886,1720169447017,"fUST",-10000.0,0.00051,51,"2024-07-05T08:50:47.017",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271887,1720169447027,"fUST",-5000.000001,0.00051,30,"2024-07-05T08:50:47.027",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271889,1720169447037,"fUST",-3000.0,0.00051,85,"2024-07-05T08:50:47.037",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271890,1720169447046,"fUST",-3000.0,0.0005101,85,"2024-07-05T08:50:47.046",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271891,1720169447056,"fUST",-3000.0,0.0005102,85,"2024-07-05T08:50:47.056",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271892,1720169447066,"fUST",-3000.0,0.0005103,85,"2024-07-05T08:50:47.066",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271893,1720169447076,"fUST",-3000.0,0.0005104,85,"2024-07-05T08:50:47.076",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271895,1720169447085,"fUST",-3000.0,0.0005105,85,"2024-07-05T08:50:47.085",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271896,1720169447097,"fUST",-151.0,0.0005106,14,"2024-07-05T08:50:47.097",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271897,1720169447107,"fUST",-3000.0,0.0005106,85,"2024-07-05T08:50:47.107",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271898,1720169447118,"fUST",-3000.0,0.0005107,85,"2024-07-05T08:50:47.118",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271899,1720169447128,"fUST",-4861.189662,0.0005108,85,"2024-07-05T08:50:47.128",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271901,1720169447138,"fUST",-157.92637929,0.00051148,60,"2024-07-05T08:50:47.138",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331271902,1720169447148,"fUST",-661.51030762,0.00051232,120,"2024-07-05T08:50:47.148",0.0002993,38.81,0.9898010104352354,460231692.6312321]
[331273661,1720170355182,"fUST",-844.03530893,0.00014999,2,"2024-07-05T09:05:55.182",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331273663,1720170355203,"fUST",-588.68024058,0.00016154,2,"2024-07-05T09:05:55.203",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331273664,1720170355224,"fUST",-300.0,0.00016254,2,"2024-07-05T09:05:55.224",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331273666,1720170355244,"fUST",-244.2076555,0.00016255,2,"2024-07-05T09:05:55.244",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331273720,1720170430525,"fUST",-911.72624745,0.00016154,2,"2024-07-05T09:07:10.525",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331273721,1720170430895,"fUST",-300.0,0.00016253,2,"2024-07-05T09:07:10.895",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331273722,1720170431288,"fUST",-32.76055336,0.00016253,2,"2024-07-05T09:07:11.288",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331273727,1720170442223,"fUST",-267.23944664,0.00016253,2,"2024-07-05T09:07:22.223",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331273728,1720170442245,"fUST",-3335.11565693,0.00016254,2,"2024-07-05T09:07:22.245",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331273732,1720170454105,"fUST",-1280.81938598,0.00016254,2,"2024-07-05T09:07:34.105",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331273821,1720170637346,"fUST",-270.0,0.00014999,2,"2024-07-05T09:10:37.346",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274196,1720170642580,"fUST",-3131.42398666,0.00014999,2,"2024-07-05T09:10:42.580",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274198,1720170642590,"fUST",-167.44337796,0.00014999,2,"2024-07-05T09:10:42.590",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274200,1720170642599,"fUST",-2126.43441341,0.00014999,2,"2024-07-05T09:10:42.599",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274202,1720170642608,"fUST",-227.899792,0.00015759,2,"2024-07-05T09:10:42.608",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274204,1720170642619,"fUST",-1799.55133928,0.00016154,2,"2024-07-05T09:10:42.619",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274206,1720170642635,"fUST",-555.80119424,0.00016245,2,"2024-07-05T09:10:42.635",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274208,1720170642644,"fUST",-300.0,0.00016253,2,"2024-07-05T09:10:42.644",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274210,1720170642654,"fUST",-239.0,0.00016253,2,"2024-07-05T09:10:42.654",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274212,1720170642664,"fUST",-254.11560907,0.00016253,2,"2024-07-05T09:10:42.664",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274214,1720170642674,"fUST",-500.0,0.00016253,2,"2024-07-05T09:10:42.674",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274216,1720170642685,"fUST",-500.0,0.00016253,2,"2024-07-05T09:10:42.685",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274219,1720170642695,"fUST",-52599.01208067,0.00016254,2,"2024-07-05T09:10:42.695",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274221,1720170642706,"fUST",-598.66189585,0.00016254,2,"2024-07-05T09:10:42.706",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274222,1720170642715,"fUST",-266.10751468,0.00016254,2,"2024-07-05T09:10:42.715",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274224,1720170642724,"fUST",-335.88438281,0.00016254,2,"2024-07-05T09:10:42.724",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274226,1720170642734,"fUST",-17003.59800872,0.00016255,2,"2024-07-05T09:10:42.734",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274228,1720170642745,"fUST",-35394.16373939,0.00016255,2,"2024-07-05T09:10:42.745",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274405,1720170648289,"fUST",-219.65813389,0.00016253,2,"2024-07-05T09:10:48.289",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274439,1720170648630,"fUST",-280.34186611,0.00016253,2,"2024-07-05T09:10:48.630",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274442,1720170648640,"fUST",-500.0,0.00016253,2,"2024-07-05T09:10:48.640",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274445,1720170648652,"fUST",-500.0,0.00016253,2,"2024-07-05T09:10:48.652",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274447,1720170648663,"fUST",-500.0,0.00016253,2,"2024-07-05T09:10:48.663",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274450,1720170648673,"fUST",-252.3700697,0.00016253,2,"2024-07-05T09:10:48.673",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274452,1720170648684,"fUST",-3677.28806419,0.00016255,2,"2024-07-05T09:10:48.684",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274454,1720170648696,"fUST",-3154.85678274,0.00016255,2,"2024-07-05T09:10:48.696",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274456,1720170648706,"fUST",-2250.14321726,0.00016255,2,"2024-07-05T09:10:48.706",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274574,1720171028599,"fUST",1235.99551094,9.999e-05,2,"2024-07-05T09:17:08.599",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274826,1720171096463,"fUST",-200.0,0.00024658,15,"2024-07-05T09:18:16.463",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274828,1720171096493,"fUST",-1664.83534778,0.0002994,20,"2024-07-05T09:18:16.493",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274830,1720171096521,"fUST",-152.18151323,0.0003003,7,"2024-07-05T09:18:16.521",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274831,1720171096551,"fUST",-897.72395268,0.00030239,22,"2024-07-05T09:18:16.551",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274833,1720171096581,"fUST",-152.18151323,0.00030508,7,"2024-07-05T09:18:16.581",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274834,1720171096609,"fUST",-159.49645922,0.00031014,7,"2024-07-05T09:18:16.609",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274836,1720171096639,"fUST",-152.18151323,0.000333,7,"2024-07-05T09:18:16.639",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274840,1720171096809,"fUST",-1000.0,0.00034,34,"2024-07-05T09:18:16.809",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274841,1720171096849,"fUST",-152.18151323,0.00034571,7,"2024-07-05T09:18:16.849",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274843,1720171096892,"fUST",-152.18151323,0.00034762,7,"2024-07-05T09:18:16.892",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274845,1720171097098,"fUST",-153.17115845,0.00036494,7,"2024-07-05T09:18:17.098",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274847,1720171097816,"fUST",-548.83384771,0.00036732,14,"2024-07-05T09:18:17.816",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274849,1720171098323,"fUST",-1000.0,0.00039,39,"2024-07-05T09:18:18.323",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274851,1720171098795,"fUST",-150.13997893,0.00039287,7,"2024-07-05T09:18:18.795",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274853,1720171099352,"fUST",-154.83742071,0.00039393,10,"2024-07-05T09:18:19.352",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274855,1720171099382,"fUST",-151.0,0.0004,120,"2024-07-05T09:18:19.382",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274856,1720171099416,"fUST",-151.0,0.0004,120,"2024-07-05T09:18:19.416",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274858,1720171099446,"fUST",-151.28032846,0.00040353,30,"2024-07-05T09:18:19.446",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274859,1720171099474,"fUST",-152.18151323,0.00040809,30,"2024-07-05T09:18:19.474",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274860,1720171099502,"fUST",-151.0,0.00041863,120,"2024-07-05T09:18:19.502",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274862,1720171099529,"fUST",-1971.53761651,0.00042999,30,"2024-07-05T09:18:19.529",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274863,1720171099558,"fUST",-152.18151323,0.00043093,30,"2024-07-05T09:18:19.558",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274865,1720171099590,"fUST",-151.0,0.00043123,120,"2024-07-05T09:18:19.590",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274867,1720171099619,"fUST",-151.0,0.00043726,120,"2024-07-05T09:18:19.619",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274868,1720171099648,"fUST",-152.18151323,0.00043795,30,"2024-07-05T09:18:19.648",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274870,1720171099677,"fUST",-1000.0,0.00044,44,"2024-07-05T09:18:19.677",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274871,1720171099708,"fUST",-10000.0,0.00045,45,"2024-07-05T09:18:19.708",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274873,1720171099738,"fUST",-156.25095608,0.00045149,30,"2024-07-05T09:18:19.738",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274874,1720171100329,"fUST",-151.0,0.00045589,120,"2024-07-05T09:18:20.329",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274875,1720171100698,"fUST",-10000.0,0.00046,46,"2024-07-05T09:18:20.698",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274877,1720171101348,"fUST",-151.0,0.00046247,120,"2024-07-05T09:18:21.348",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274878,1720171101923,"fUST",-153.17115845,0.00046671,30,"2024-07-05T09:18:21.923",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274880,1720171102812,"fUST",-10000.0,0.00047,47,"2024-07-05T09:18:22.812",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274882,1720171103200,"fUST",-167.0,0.00047,90,"2024-07-05T09:18:23.200",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274883,1720171103452,"fUST",-151.0,0.00047452,120,"2024-07-05T09:18:23.452",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274885,1720171103481,"fUST",-1000.0,0.00047945,120,"2024-07-05T09:18:23.481",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274886,1720171103516,"fUST",-10000.0,0.00048,48,"2024-07-05T09:18:23.516",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274888,1720171103545,"fUST",-871.92,0.00048,120,"2024-07-05T09:18:23.545",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274889,1720171103573,"fUST",-1902.06,0.00048,120,"2024-07-05T09:18:23.573",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274891,1720171103604,"fUST",-1000.0,0.00048493,120,"2024-07-05T09:18:23.604",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274892,1720171103634,"fUST",-152.18151323,0.00048543,30,"2024-07-05T09:18:23.634",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274894,1720171103663,"fUST",-20000.0,0.000488,120,"2024-07-05T09:18:23.663",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274895,1720171103694,"fUST",-167.0,0.00048904,90,"2024-07-05T09:18:23.694",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274897,1720171103727,"fUST",-10000.0,0.00049,49,"2024-07-05T09:18:23.727",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274898,1720171103757,"fUST",-1000.0,0.00049,49,"2024-07-05T09:18:23.757",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274900,1720171103790,"fUST",-1000.0,0.00049041,120,"2024-07-05T09:18:23.790",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274902,1720171103819,"fUST",-12289.83,0.000492,120,"2024-07-05T09:18:23.819",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274903,1720171103857,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:23.857",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274905,1720171103890,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:23.890",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274906,1720171103921,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:23.921",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274908,1720171103951,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:23.951",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274910,1720171104462,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:24.462",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274912,1720171105119,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:25.119",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274913,1720171105595,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:25.595",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274915,1720171105965,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:25.965",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274917,1720171105997,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:25.997",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274918,1720171106045,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:26.045",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274920,1720171106087,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:26.087",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274922,1720171106121,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:26.121",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274924,1720171106343,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:26.343",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274926,1720171106378,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:26.378",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274927,1720171106407,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:26.407",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274929,1720171106437,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:26.437",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274931,1720171106591,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:26.591",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274932,1720171106622,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:26.622",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274934,1720171106653,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:26.653",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274936,1720171106854,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:26.854",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274937,1720171107027,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:27.027",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274939,1720171107057,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:27.057",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274940,1720171107088,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:27.088",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274942,1720171107117,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:27.117",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274943,1720171107148,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:27.148",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274945,1720171107178,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:27.178",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274947,1720171107207,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:27.207",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274948,1720171107236,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:27.236",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274950,1720171107420,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:27.420",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274952,1720171107902,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:27.902",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274955,1720171108191,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:28.191",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274956,1720171108453,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:28.453",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274957,1720171108674,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:28.674",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274959,1720171108866,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:28.866",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274961,1720171109062,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:29.062",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274962,1720171109251,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:29.251",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274964,1720171109284,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:29.284",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274965,1720171109316,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:29.316",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274967,1720171109350,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:29.350",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274968,1720171109528,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:29.528",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274970,1720171109560,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:29.560",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274971,1720171109592,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:29.592",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274973,1720171109623,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:29.623",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274975,1720171109793,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:29.793",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274977,1720171109825,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:29.825",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274978,1720171109864,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:29.864",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274980,1720171109910,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:29.910",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274982,1720171109945,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:29.945",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274983,1720171109979,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:29.979",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274985,1720171110012,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:30.012",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274987,1720171110067,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:30.067",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274988,1720171110103,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:30.103",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274993,1720171111593,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:31.593",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274995,1720171111828,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:31.828",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274997,1720171112401,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:32.401",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331274999,1720171113262,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:33.262",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275001,1720171113922,"fUST",-154.0,0.00049288,120,"2024-07-05T09:18:33.922",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275005,1720171114215,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:34.215",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275007,1720171114514,"fUST",-159.0,0.00049288,120,"2024-07-05T09:18:34.514",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275009,1720171114545,"fUST",-159.0,0.00049288,120,"2024-07-05T09:18:34.545",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275010,1720171114575,"fUST",-159.0,0.00049288,120,"2024-07-05T09:18:34.575",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275012,1720171114611,"fUST",-159.0,0.00049288,120,"2024-07-05T09:18:34.611",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275013,1720171114641,"fUST",-159.0,0.00049288,120,"2024-07-05T09:18:34.641",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275018,1720171114831,"fUST",-159.0,0.00049288,120,"2024-07-05T09:18:34.831",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275020,1720171114864,"fUST",-159.0,0.00049288,120,"2024-07-05T09:18:34.864",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275021,1720171114897,"fUST",-159.0,0.00049288,120,"2024-07-05T09:18:34.897",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275023,1720171115458,"fUST",-159.0,0.00049288,120,"2024-07-05T09:18:35.458",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275025,1720171115944,"fUST",-159.0,0.00049288,120,"2024-07-05T09:18:35.944",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275028,1720171116631,"fUST",-159.0,0.00049288,120,"2024-07-05T09:18:36.631",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275029,1720171116661,"fUST",-159.0,0.00049288,120,"2024-07-05T09:18:36.661",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275031,1720171116691,"fUST",-159.0,0.00049288,120,"2024-07-05T09:18:36.691",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275033,1720171116721,"fUST",-159.0,0.00049288,120,"2024-07-05T09:18:36.721",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275034,1720171116752,"fUST",-159.0,0.00049288,120,"2024-07-05T09:18:36.752",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275036,1720171116787,"fUST",-159.0,0.00049288,120,"2024-07-05T09:18:36.787",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275037,1720171116819,"fUST",-159.0,0.00049288,120,"2024-07-05T09:18:36.819",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275039,1720171116848,"fUST",-153.0,0.00049288,120,"2024-07-05T09:18:36.848",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275040,1720171116879,"fUST",-162.0,0.00049288,120,"2024-07-05T09:18:36.879",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275042,1720171116911,"fUST",-162.0,0.00049288,120,"2024-07-05T09:18:36.911",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275044,1720171116941,"fUST",-162.0,0.00049288,120,"2024-07-05T09:18:36.941",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275045,1720171116972,"fUST",-162.0,0.00049288,120,"2024-07-05T09:18:36.972",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275047,1720171117004,"fUST",-162.0,0.00049288,120,"2024-07-05T09:18:37.004",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275048,1720171117033,"fUST",-162.0,0.00049288,120,"2024-07-05T09:18:37.033",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275050,1720171117064,"fUST",-162.0,0.00049288,120,"2024-07-05T09:18:37.064",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275052,1720171117094,"fUST",-162.0,0.00049288,120,"2024-07-05T09:18:37.094",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275053,1720171117128,"fUST",-162.0,0.00049288,120,"2024-07-05T09:18:37.128",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275055,1720171117157,"fUST",-162.0,0.00049288,120,"2024-07-05T09:18:37.157",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275056,1720171117186,"fUST",-162.0,0.00049288,120,"2024-07-05T09:18:37.186",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275058,1720171117216,"fUST",-162.0,0.00049288,120,"2024-07-05T09:18:37.216",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275060,1720171117246,"fUST",-162.0,0.00049288,120,"2024-07-05T09:18:37.246",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275061,1720171117275,"fUST",-162.0,0.00049288,120,"2024-07-05T09:18:37.275",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275063,1720171117307,"fUST",-162.0,0.00049288,120,"2024-07-05T09:18:37.307",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275064,1720171117336,"fUST",-152.18151333,0.00049291,30,"2024-07-05T09:18:37.336",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275066,1720171117367,"fUST",-600.0,0.00049315,120,"2024-07-05T09:18:37.367",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275067,1720171117396,"fUST",-400.0,0.00049315,120,"2024-07-05T09:18:37.396",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275069,1720171117427,"fUST",-1050.08,0.00049315,120,"2024-07-05T09:18:37.427",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275071,1720171117457,"fUST",-2000.0,0.00049315,120,"2024-07-05T09:18:37.457",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275072,1720171117486,"fUST",-1000.0,0.00049315,120,"2024-07-05T09:18:37.486",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275074,1720171117514,"fUST",-1000.0,0.00049315,120,"2024-07-05T09:18:37.514",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275076,1720171117815,"fUST",-1000.0,0.00049315,120,"2024-07-05T09:18:37.815",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275078,1720171117859,"fUST",-1000.0,0.00049315,120,"2024-07-05T09:18:37.859",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275079,1720171117893,"fUST",-1000.0,0.00049315,120,"2024-07-05T09:18:37.893",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275081,1720171117924,"fUST",-1000.0,0.00049315,120,"2024-07-05T09:18:37.924",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275082,1720171117956,"fUST",-1000.0,0.00049315,120,"2024-07-05T09:18:37.956",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275084,1720171117989,"fUST",-1000.0,0.00049315,120,"2024-07-05T09:18:37.989",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275085,1720171118019,"fUST",-1000.0,0.00049315,120,"2024-07-05T09:18:38.019",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275087,1720171118051,"fUST",-1000.0,0.00049315,120,"2024-07-05T09:18:38.051",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275089,1720171118085,"fUST",-427.40718345,0.00049315,120,"2024-07-05T09:18:38.085",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275090,1720171118119,"fUST",-151.0,0.00049315,120,"2024-07-05T09:18:38.119",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275092,1720171118151,"fUST",-151.0,0.0004937,120,"2024-07-05T09:18:38.151",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275093,1720171118186,"fUST",-1050.08,0.00049589,120,"2024-07-05T09:18:38.186",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275095,1720171118217,"fUST",-1000.0,0.00049589,120,"2024-07-05T09:18:38.217",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275097,1720171118248,"fUST",-306.030258,0.000498,27,"2024-07-05T09:18:38.248",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275098,1720171118278,"fUST",-1050.08,0.00049863,120,"2024-07-05T09:18:38.278",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275100,1720171118308,"fUST",-10000.0,0.0005,50,"2024-07-05T09:18:38.308",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275101,1720171118338,"fUST",-4308.03496036,0.0005,60,"2024-07-05T09:18:38.338",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275103,1720171118367,"fUST",-154.83742071,0.0005,30,"2024-07-05T09:18:38.367",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275104,1720171118398,"fUST",-1083.0,0.0005,120,"2024-07-05T09:18:38.398",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275106,1720171118429,"fUST",-877.0,0.00050133,120,"2024-07-05T09:18:38.429",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275107,1720171118460,"fUST",-1050.08,0.00050136,120,"2024-07-05T09:18:38.460",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275109,1720171118489,"fUST",-1000.0,0.00050136,120,"2024-07-05T09:18:38.489",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275111,1720171118519,"fUST",-155.0,0.0005018,60,"2024-07-05T09:18:38.519",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275112,1720171118548,"fUST",-1050.08,0.0005041,120,"2024-07-05T09:18:38.548",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275114,1720171118580,"fUST",-595.0,0.000505,30,"2024-07-05T09:18:38.580",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275115,1720171118610,"fUST",-157.92637929,0.00050609,60,"2024-07-05T09:18:38.610",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275117,1720171118639,"fUST",-1050.08,0.00050684,120,"2024-07-05T09:18:38.639",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275118,1720171118669,"fUST",-1000.0,0.00050684,120,"2024-07-05T09:18:38.669",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275120,1720171118698,"fUST",-11405.109999,0.000508,120,"2024-07-05T09:18:38.698",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275121,1720171118726,"fUST",-300.0,0.00050825,14,"2024-07-05T09:18:38.726",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275123,1720171118756,"fUST",-1000.0,0.00050854,14,"2024-07-05T09:18:38.756",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275125,1720171118795,"fUST",-1000.0,0.00050866,14,"2024-07-05T09:18:38.795",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275126,1720171118824,"fUST",-1000.0,0.00050867,14,"2024-07-05T09:18:38.824",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275128,1720171118857,"fUST",-300.0,0.00050891,14,"2024-07-05T09:18:38.857",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275129,1720171118890,"fUST",-373.0,0.000509,28,"2024-07-05T09:18:38.890",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275131,1720171118919,"fUST",-301.34616125,0.00050914,14,"2024-07-05T09:18:38.919",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275132,1720171118948,"fUST",-1000.0,0.00050919,14,"2024-07-05T09:18:38.948",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275134,1720171118979,"fUST",-1050.08,0.00050958,120,"2024-07-05T09:18:38.979",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275135,1720171119007,"fUST",-1000.0,0.00050959,30,"2024-07-05T09:18:39.007",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275137,1720171119044,"fUST",-1000.0,0.00050991,14,"2024-07-05T09:18:39.044",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275139,1720171119078,"fUST",-1000.0,0.00050998,14,"2024-07-05T09:18:39.078",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275140,1720171119111,"fUST",-10000.0,0.00051,51,"2024-07-05T09:18:39.111",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275142,1720171119145,"fUST",-3000.0,0.00051,85,"2024-07-05T09:18:39.145",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275143,1720171119177,"fUST",-5293.93123,0.00051,120,"2024-07-05T09:18:39.177",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275145,1720171119208,"fUST",-3000.0,0.0005101,85,"2024-07-05T09:18:39.208",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275146,1720171119239,"fUST",-1000.0,0.0005101,14,"2024-07-05T09:18:39.239",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275148,1720171119275,"fUST",-3000.0,0.0005102,85,"2024-07-05T09:18:39.275",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275150,1720171119355,"fUST",-1000.0,0.0005102,14,"2024-07-05T09:18:39.355",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275152,1720171119385,"fUST",-1000.0,0.00051021,14,"2024-07-05T09:18:39.385",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275153,1720171119417,"fUST",-1056.13293848,0.00051021,14,"2024-07-05T09:18:39.417",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275155,1720171119448,"fUST",-1000.0,0.00051022,14,"2024-07-05T09:18:39.448",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275156,1720171119480,"fUST",-1000.0,0.00051027,14,"2024-07-05T09:18:39.480",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275158,1720171119512,"fUST",-3000.0,0.0005103,85,"2024-07-05T09:18:39.512",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275160,1720171119692,"fUST",-3000.0,0.0005104,85,"2024-07-05T09:18:39.692",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275162,1720171119725,"fUST",-3000.0,0.0005105,85,"2024-07-05T09:18:39.725",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275163,1720171119757,"fUST",-3000.0,0.0005106,85,"2024-07-05T09:18:39.757",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275165,1720171119791,"fUST",-3000.0,0.0005107,85,"2024-07-05T09:18:39.791",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275166,1720171119823,"fUST",-4861.189662,0.0005108,85,"2024-07-05T09:18:39.823",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275168,1720171119857,"fUST",-151.0,0.00051178,120,"2024-07-05T09:18:39.857",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275169,1720171119889,"fUST",-1050.08,0.00051232,120,"2024-07-05T09:18:39.889",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275171,1720171119920,"fUST",-1000.0,0.00051232,120,"2024-07-05T09:18:39.920",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275173,1720171119980,"fUST",-1050.08,0.00051506,120,"2024-07-05T09:18:39.980",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275175,1720171120014,"fUST",-877.86238301,0.00051702,120,"2024-07-05T09:18:40.014",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275176,1720171120045,"fUST",-1050.08,0.0005178,120,"2024-07-05T09:18:40.045",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275178,1720171120074,"fUST",-1000.0,0.0005178,120,"2024-07-05T09:18:40.074",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275179,1720171120107,"fUST",-877.86238301,0.00051783,120,"2024-07-05T09:18:40.107",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275181,1720171120140,"fUST",-10000.0,0.00052,52,"2024-07-05T09:18:40.140",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275182,1720171120170,"fUST",-515.0,0.00052,60,"2024-07-05T09:18:40.170",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275184,1720171120200,"fUST",-2320.0,0.00052,120,"2024-07-05T09:18:40.200",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275188,1720171120370,"fUST",-1050.08,0.00052054,120,"2024-07-05T09:18:40.370",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275189,1720171120404,"fUST",-1050.08,0.00052328,120,"2024-07-05T09:18:40.404",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275191,1720171120440,"fUST",-1000.0,0.00052328,120,"2024-07-05T09:18:40.440",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275192,1720171120472,"fUST",-151.0,0.00052493,120,"2024-07-05T09:18:40.472",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275194,1720171120503,"fUST",-4000.0,0.000525,120,"2024-07-05T09:18:40.503",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275196,1720171120534,"fUST",-1050.08,0.00052602,120,"2024-07-05T09:18:40.534",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275197,1720171120565,"fUST",-1050.08,0.00052876,120,"2024-07-05T09:18:40.565",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275199,1720171120596,"fUST",-1000.0,0.00052876,120,"2024-07-05T09:18:40.596",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275200,1720171120629,"fUST",-167.218685,0.00052929,30,"2024-07-05T09:18:40.629",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275202,1720171120660,"fUST",-188.31976,0.00052929,30,"2024-07-05T09:18:40.660",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275203,1720171120695,"fUST",-189.080219,0.00052929,30,"2024-07-05T09:18:40.695",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275205,1720171120734,"fUST",-10000.0,0.00053,53,"2024-07-05T09:18:40.734",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275207,1720171120771,"fUST",-151.0,0.00053041,120,"2024-07-05T09:18:40.771",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275209,1720171120811,"fUST",-877.0,0.00053133,120,"2024-07-05T09:18:40.811",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275210,1720171120846,"fUST",-1050.08,0.0005315,120,"2024-07-05T09:18:40.846",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275212,1720171120898,"fUST",-154.85,0.000534,51,"2024-07-05T09:18:40.898",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275214,1720171120948,"fUST",-154.85,0.000534,51,"2024-07-05T09:18:40.948",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275215,1720171120980,"fUST",-154.85,0.000534,51,"2024-07-05T09:18:40.980",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275217,1720171121018,"fUST",-154.85,0.000534,51,"2024-07-05T09:18:41.018",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275219,1720171121082,"fUST",-1050.08,0.00053424,120,"2024-07-05T09:18:41.082",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275221,1720171121124,"fUST",-1000.0,0.00053424,120,"2024-07-05T09:18:41.124",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275222,1720171121159,"fUST",-1050.08,0.00053698,120,"2024-07-05T09:18:41.159",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275224,1720171121422,"fUST",-1592.15240689,0.0005388,90,"2024-07-05T09:18:41.422",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275226,1720171121608,"fUST",-1050.08,0.00053972,120,"2024-07-05T09:18:41.608",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275228,1720171121956,"fUST",-562.02972707,0.00053972,120,"2024-07-05T09:18:41.956",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275231,1720171122520,"fUST",-10000.0,0.00054,54,"2024-07-05T09:18:42.520",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275232,1720171122758,"fUST",-1000.0,0.00054,54,"2024-07-05T09:18:42.758",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275234,1720171123002,"fUST",-13444.32502249,0.00054,40,"2024-07-05T09:18:43.002",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275236,1720171123873,"fUST",-1050.08,0.00054246,120,"2024-07-05T09:18:43.873",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275238,1720171124514,"fUST",-1000.0,0.000543,120,"2024-07-05T09:18:44.514",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275239,1720171124800,"fUST",-1000.0,0.000543,120,"2024-07-05T09:18:44.800",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275241,1720171125361,"fUST",-1000.0,0.000543,120,"2024-07-05T09:18:45.361",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275243,1720171125474,"fUST",-1000.0,0.000543,120,"2024-07-05T09:18:45.474",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275245,1720171126542,"fUST",-1000.0,0.000543,120,"2024-07-05T09:18:46.542",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275247,1720171126759,"fUST",-1000.0,0.000545,120,"2024-07-05T09:18:46.759",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275249,1720171127012,"fUST",-1000.0,0.000545,120,"2024-07-05T09:18:47.012",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275250,1720171127303,"fUST",-1000.0,0.000545,120,"2024-07-05T09:18:47.303",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275252,1720171127617,"fUST",-1000.0,0.000545,120,"2024-07-05T09:18:47.617",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275255,1720171128225,"fUST",-1000.0,0.000545,120,"2024-07-05T09:18:48.225",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275257,1720171128542,"fUST",-1000.0,0.000545,120,"2024-07-05T09:18:48.542",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275259,1720171128882,"fUST",-1000.0,0.000545,120,"2024-07-05T09:18:48.882",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275261,1720171129416,"fUST",-1000.0,0.000545,120,"2024-07-05T09:18:49.416",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275263,1720171130025,"fUST",-1000.0,0.000545,120,"2024-07-05T09:18:50.025",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275266,1720171130709,"fUST",-6651.16443631,0.000545,120,"2024-07-05T09:18:50.709",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275268,1720171130742,"fUST",-1050.08,0.0005452,120,"2024-07-05T09:18:50.742",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275269,1720171130785,"fUST",-1320.9,0.00054678,66,"2024-07-05T09:18:50.785",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275271,1720171130820,"fUST",-44105.3400681,0.0005469,30,"2024-07-05T09:18:50.820",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275272,1720171130851,"fUST",-3500.0,0.00054698,120,"2024-07-05T09:18:50.851",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275274,1720171130882,"fUST",-357.22695229,0.00054698,120,"2024-07-05T09:18:50.882",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275275,1720171130912,"fUST",-10000.0,0.000547,35,"2024-07-05T09:18:50.912",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275277,1720171130945,"fUST",-70609.45123463,0.00054794,61,"2024-07-05T09:18:50.945",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275278,1720171130977,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:50.977",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275280,1720171131010,"fUST",-500.0,0.00054794,30,"2024-07-05T09:18:51.010",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275281,1720171131039,"fUST",-151.0,0.00054794,14,"2024-07-05T09:18:51.039",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275283,1720171131068,"fUST",-151.0,0.00054794,14,"2024-07-05T09:18:51.068",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275284,1720171131097,"fUST",-151.0,0.00054794,14,"2024-07-05T09:18:51.097",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275286,1720171131127,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:51.127",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275287,1720171131159,"fUST",-237.92034565,0.00054794,120,"2024-07-05T09:18:51.159",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275289,1720171131190,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:51.190",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275290,1720171131232,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:51.232",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275292,1720171131426,"fUST",-510.97322009,0.00054794,120,"2024-07-05T09:18:51.426",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275294,1720171131457,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:51.457",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275295,1720171131485,"fUST",-506.91788818,0.00054794,120,"2024-07-05T09:18:51.485",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275297,1720171131514,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:51.514",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275298,1720171131543,"fUST",-476.66064937,0.00054794,120,"2024-07-05T09:18:51.543",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275300,1720171131571,"fUST",-394.54445096,0.00054794,120,"2024-07-05T09:18:51.571",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275301,1720171131598,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:51.598",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275303,1720171131629,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:51.629",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275304,1720171131660,"fUST",-237.38220986,0.00054794,120,"2024-07-05T09:18:51.660",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275306,1720171131689,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:51.689",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275307,1720171131718,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:51.718",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275309,1720171131748,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:51.748",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275310,1720171131777,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:51.777",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275312,1720171131808,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:51.808",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275313,1720171131840,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:51.840",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275315,1720171132208,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:52.208",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275317,1720171132692,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:52.692",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275319,1720171132720,"fUST",-501.87028094,0.00054794,120,"2024-07-05T09:18:52.720",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275320,1720171132749,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:52.749",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275322,1720171132926,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:52.926",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275323,1720171132956,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:52.956",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275325,1720171132988,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:52.988",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275327,1720171133017,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:53.017",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275328,1720171133048,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:53.048",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275330,1720171133187,"fUST",-550.01932721,0.00054794,120,"2024-07-05T09:18:53.187",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275332,1720171133223,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:53.223",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275333,1720171133256,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:53.256",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275335,1720171133288,"fUST",-318.90391145,0.00054794,120,"2024-07-05T09:18:53.288",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275336,1720171133318,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:53.318",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275338,1720171133349,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:53.349",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275340,1720171133473,"fUST",-151.0,0.00054794,14,"2024-07-05T09:18:53.473",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275342,1720171133503,"fUST",-151.0,0.00054794,14,"2024-07-05T09:18:53.503",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275343,1720171133533,"fUST",-155.480157,0.00054794,14,"2024-07-05T09:18:53.533",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275345,1720171133563,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:53.563",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275346,1720171133593,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:53.593",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275348,1720171133627,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:53.627",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275349,1720171133656,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:53.656",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275351,1720171133942,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:53.942",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275353,1720171134421,"fUST",-176.35651072,0.00054794,120,"2024-07-05T09:18:54.421",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275355,1720171134658,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:54.658",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275357,1720171134689,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:54.689",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275358,1720171134720,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:54.720",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275360,1720171134752,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:54.752",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275361,1720171134783,"fUST",-390.5733644,0.00054794,120,"2024-07-05T09:18:54.783",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275366,1720171134983,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:54.983",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275367,1720171135013,"fUST",-500.5606293,0.00054794,120,"2024-07-05T09:18:55.013",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275369,1720171135194,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.194",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275371,1720171135224,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.224",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275372,1720171135256,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.256",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275374,1720171135288,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.288",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275375,1720171135319,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.319",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275377,1720171135348,"fUST",-500.73403374,0.00054794,120,"2024-07-05T09:18:55.348",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275378,1720171135381,"fUST",-501.60535351,0.00054794,120,"2024-07-05T09:18:55.381",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275380,1720171135413,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.413",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275381,1720171135444,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.444",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275383,1720171135474,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.474",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275384,1720171135503,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.503",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275386,1720171135533,"fUST",-618.39399874,0.00054794,120,"2024-07-05T09:18:55.533",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275387,1720171135564,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.564",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275389,1720171135595,"fUST",-1069.07,0.00054794,120,"2024-07-05T09:18:55.595",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275390,1720171135628,"fUST",-577.16,0.00054794,120,"2024-07-05T09:18:55.628",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275392,1720171135658,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.658",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275393,1720171135689,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.689",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275395,1720171135720,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.720",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275396,1720171135751,"fUST",-1000.0,0.00054794,120,"2024-07-05T09:18:55.751",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275398,1720171135782,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.782",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275399,1720171135816,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.816",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275401,1720171135848,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.848",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275403,1720171135879,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.879",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275404,1720171135908,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.908",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275406,1720171135940,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.940",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275407,1720171135973,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:55.973",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275409,1720171136003,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.003",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275410,1720171136033,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.033",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275412,1720171136061,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.061",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275413,1720171136092,"fUST",-608.6138772,0.00054794,120,"2024-07-05T09:18:56.092",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275415,1720171136120,"fUST",-500.47857924,0.00054794,120,"2024-07-05T09:18:56.120",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275416,1720171136149,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.149",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275418,1720171136179,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.179",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275419,1720171136208,"fUST",-509.16535309,0.00054794,120,"2024-07-05T09:18:56.208",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275421,1720171136243,"fUST",-506.2557711,0.00054794,120,"2024-07-05T09:18:56.243",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275422,1720171136273,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.273",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275424,1720171136308,"fUST",-506.40113619,0.00054794,120,"2024-07-05T09:18:56.308",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275425,1720171136339,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.339",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275427,1720171136373,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.373",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275428,1720171136425,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.425",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275430,1720171136462,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.462",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275431,1720171136494,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.494",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275433,1720171136562,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.562",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275435,1720171136593,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.593",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275436,1720171136625,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.625",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275438,1720171136655,"fUST",-300.07414673,0.00054794,120,"2024-07-05T09:18:56.655",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275439,1720171136686,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.686",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275441,1720171136716,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.716",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275442,1720171136746,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.746",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275444,1720171136776,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.776",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275445,1720171136808,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.808",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275447,1720171136839,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.839",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275448,1720171136871,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.871",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275450,1720171136901,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.901",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275451,1720171136932,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.932",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275453,1720171136965,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.965",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275454,1720171136996,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:56.996",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275456,1720171137240,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:57.240",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275458,1720171137271,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:57.271",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275459,1720171137301,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:57.301",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275461,1720171137331,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:57.331",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275462,1720171137363,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:57.363",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275464,1720171137392,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:57.392",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275465,1720171137426,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:57.426",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275467,1720171137456,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:57.456",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275468,1720171137490,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:57.490",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275470,1720171137521,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:57.521",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275471,1720171137849,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:57.849",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275472,1720171137881,"fUST",-530.13311953,0.00054794,120,"2024-07-05T09:18:57.881",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275474,1720171137912,"fUST",-517.15317739,0.00054794,120,"2024-07-05T09:18:57.912",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275475,1720171137944,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:57.944",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275477,1720171137982,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:57.982",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275479,1720171138013,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:58.013",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275480,1720171138044,"fUST",-330.77778651,0.00054794,120,"2024-07-05T09:18:58.044",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275482,1720171138075,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:58.075",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275483,1720171138106,"fUST",-151.0,0.00054794,14,"2024-07-05T09:18:58.106",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275485,1720171138139,"fUST",-151.0,0.00054794,14,"2024-07-05T09:18:58.139",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275486,1720171138171,"fUST",-151.0,0.00054794,14,"2024-07-05T09:18:58.171",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275488,1720171138201,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:58.201",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275489,1720171138233,"fUST",-502.04768533,0.00054794,120,"2024-07-05T09:18:58.233",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275490,1720171138263,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:58.263",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275492,1720171138295,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:58.295",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275493,1720171138326,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:58.326",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275495,1720171138357,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:58.357",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275497,1720171138390,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:58.390",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275498,1720171138423,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:58.423",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275500,1720171138455,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:58.455",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275501,1720171138485,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:58.485",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275503,1720171138515,"fUST",-151.0,0.00054794,14,"2024-07-05T09:18:58.515",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275504,1720171138545,"fUST",-151.0,0.00054794,14,"2024-07-05T09:18:58.545",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275506,1720171138576,"fUST",-151.0,0.00054794,14,"2024-07-05T09:18:58.576",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275507,1720171138609,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:58.609",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275509,1720171138641,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:58.641",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275510,1720171138672,"fUST",-151.0,0.00054794,14,"2024-07-05T09:18:58.672",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275512,1720171138708,"fUST",-151.0,0.00054794,14,"2024-07-05T09:18:58.708",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275513,1720171138741,"fUST",-151.0,0.00054794,14,"2024-07-05T09:18:58.741",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275515,1720171139030,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.030",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275517,1720171139063,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.063",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275518,1720171139094,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.094",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275520,1720171139129,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.129",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275521,1720171139162,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.162",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275523,1720171139193,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.193",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275524,1720171139226,"fUST",-500.36839912,0.00054794,120,"2024-07-05T09:18:59.226",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275527,1720171139389,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.389",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275528,1720171139617,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.617",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275529,1720171139651,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.651",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275531,1720171139680,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.680",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275532,1720171139711,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.711",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275534,1720171139741,"fUST",-500.67856614,0.00054794,120,"2024-07-05T09:18:59.741",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275535,1720171139771,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.771",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275537,1720171139802,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.802",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275538,1720171139834,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.834",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275540,1720171139867,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.867",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275542,1720171139898,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.898",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275543,1720171139928,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.928",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275545,1720171139957,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.957",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275546,1720171139986,"fUST",-500.0,0.00054794,120,"2024-07-05T09:18:59.986",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275548,1720171140018,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:00.018",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275549,1720171140048,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:00.048",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275551,1720171140077,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:00.077",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275552,1720171140107,"fUST",-501.81448415,0.00054794,120,"2024-07-05T09:19:00.107",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275554,1720171140273,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:00.273",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275556,1720171140303,"fUST",-502.81484063,0.00054794,120,"2024-07-05T09:19:00.303",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275557,1720171140333,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:00.333",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275559,1720171140367,"fUST",-1215.13,0.00054794,120,"2024-07-05T09:19:00.367",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275560,1720171141033,"fUST",-500.53794028,0.00054794,120,"2024-07-05T09:19:01.033",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275561,1720171141066,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:01.066",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275563,1720171141096,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:01.096",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275565,1720171141131,"fUST",-884.33,0.00054794,120,"2024-07-05T09:19:01.131",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275566,1720171141162,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:01.162",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275568,1720171141194,"fUST",-511.15,0.00054794,120,"2024-07-05T09:19:01.194",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275569,1720171141223,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:01.223",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275571,1720171141254,"fUST",-223.951238,0.00054794,14,"2024-07-05T09:19:01.254",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275572,1720171141285,"fUST",-223.951238,0.00054794,14,"2024-07-05T09:19:01.285",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275574,1720171141316,"fUST",-223.951238,0.00054794,14,"2024-07-05T09:19:01.316",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275575,1720171141346,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:01.346",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275577,1720171141376,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:01.376",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275578,1720171141409,"fUST",-223.951238,0.00054794,14,"2024-07-05T09:19:01.409",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275580,1720171141444,"fUST",-223.951238,0.00054794,14,"2024-07-05T09:19:01.444",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275581,1720171141474,"fUST",-223.951238,0.00054794,14,"2024-07-05T09:19:01.474",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275583,1720171141503,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:01.503",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275584,1720171141533,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:01.533",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275586,1720171141563,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:01.563",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275587,1720171141596,"fUST",-503.49,0.00054794,120,"2024-07-05T09:19:01.596",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275589,1720171141626,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:01.626",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275590,1720171141657,"fUST",-452.2016707,0.00054794,120,"2024-07-05T09:19:01.657",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275592,1720171141688,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:01.688",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275593,1720171141717,"fUST",-190.98313,0.00054794,14,"2024-07-05T09:19:01.717",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275595,1720171141748,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:01.748",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275596,1720171141778,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:01.778",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275598,1720171141813,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:01.813",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275599,1720171141845,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:01.845",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275601,1720171141877,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:01.877",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275603,1720171141908,"fUST",-500.5779207,0.00054794,120,"2024-07-05T09:19:01.908",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275604,1720171141938,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:01.938",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275606,1720171141968,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:01.968",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275607,1720171142010,"fUST",-444.56530776,0.00054794,120,"2024-07-05T09:19:02.010",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275609,1720171142042,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.042",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275610,1720171142074,"fUST",-414.27984714,0.00054794,120,"2024-07-05T09:19:02.074",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275612,1720171142107,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.107",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275613,1720171142141,"fUST",-198.20603358,0.00054794,120,"2024-07-05T09:19:02.141",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275615,1720171142175,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.175",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275617,1720171142208,"fUST",-500.0,0.00054794,22,"2024-07-05T09:19:02.208",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275618,1720171142241,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.241",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275620,1720171142273,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.273",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275621,1720171142305,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.305",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275623,1720171142338,"fUST",-382.64619384,0.00054794,120,"2024-07-05T09:19:02.338",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275624,1720171142376,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.376",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275626,1720171142414,"fUST",-1245.43,0.00054794,120,"2024-07-05T09:19:02.414",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275627,1720171142452,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.452",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275629,1720171142487,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.487",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275631,1720171142518,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.518",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275632,1720171142550,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.550",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275634,1720171142583,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.583",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275635,1720171142624,"fUST",-500.84218395,0.00054794,120,"2024-07-05T09:19:02.624",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275637,1720171142656,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.656",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275638,1720171142688,"fUST",-500.64569599,0.00054794,120,"2024-07-05T09:19:02.688",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275640,1720171142721,"fUST",-500.22793421,0.00054794,120,"2024-07-05T09:19:02.721",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275641,1720171142754,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.754",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275643,1720171142788,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.788",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275644,1720171142823,"fUST",-151.76923,0.00054794,14,"2024-07-05T09:19:02.823",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275646,1720171142856,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.856",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275647,1720171142894,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.894",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275649,1720171142927,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.927",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275651,1720171142959,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.959",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275652,1720171142993,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:02.993",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275654,1720171143026,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:03.026",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275655,1720171143061,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:03.061",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275657,1720171143304,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:03.304",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275659,1720171143351,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:03.351",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275660,1720171143387,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:03.387",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275662,1720171143426,"fUST",-747.080221,0.00054794,14,"2024-07-05T09:19:03.426",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275663,1720171143463,"fUST",-747.080221,0.00054794,14,"2024-07-05T09:19:03.463",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275665,1720171143500,"fUST",-747.080221,0.00054794,14,"2024-07-05T09:19:03.500",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275667,1720171143537,"fUST",-747.080221,0.00054794,14,"2024-07-05T09:19:03.537",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275668,1720171143571,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:03.571",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275669,1720171143605,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:03.605",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275671,1720171143648,"fUST",-747.080221,0.00054794,14,"2024-07-05T09:19:03.648",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275673,1720171143685,"fUST",-747.080221,0.00054794,14,"2024-07-05T09:19:03.685",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275674,1720171143718,"fUST",-747.080221,0.00054794,14,"2024-07-05T09:19:03.718",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275676,1720171143751,"fUST",-747.080221,0.00054794,14,"2024-07-05T09:19:03.751",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275677,1720171143785,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:03.785",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275678,1720171143822,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:03.822",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275680,1720171143858,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:03.858",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275681,1720171143900,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:03.900",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275683,1720171143932,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:03.932",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275685,1720171144285,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:04.285",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275686,1720171144627,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:04.627",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275688,1720171144660,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:04.660",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275689,1720171144696,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:04.696",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275691,1720171144730,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:04.730",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275692,1720171144765,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:04.765",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275694,1720171144800,"fUST",-500.0,0.00054794,30,"2024-07-05T09:19:04.800",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275695,1720171144837,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:04.837",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275696,1720171144870,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:04.870",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275697,1720171144904,"fUST",-1721.92,0.00054794,120,"2024-07-05T09:19:04.904",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275698,1720171144935,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:04.935",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275699,1720171144970,"fUST",-501.42881769,0.00054794,120,"2024-07-05T09:19:04.970",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275700,1720171145298,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:05.298",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275701,1720171145333,"fUST",-501.67589518,0.00054794,120,"2024-07-05T09:19:05.333",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275702,1720171145371,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:05.371",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275703,1720171145404,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:05.404",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275704,1720171145445,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:05.445",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275705,1720171145476,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:05.476",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275706,1720171145509,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:05.509",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275707,1720171145543,"fUST",-13343.82,0.00054794,120,"2024-07-05T09:19:05.543",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275708,1720171145574,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:05.574",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275709,1720171145606,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:05.606",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275710,1720171145642,"fUST",-800.78,0.00054794,120,"2024-07-05T09:19:05.642",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275711,1720171145676,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:05.676",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275712,1720171145707,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:05.707",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275713,1720171145738,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:05.738",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275714,1720171145769,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:05.769",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275715,1720171145802,"fUST",-500.0,0.00054794,7,"2024-07-05T09:19:05.802",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275716,1720171145833,"fUST",-569.34,0.00054794,120,"2024-07-05T09:19:05.833",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275717,1720171145864,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:05.864",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275718,1720171145907,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:05.907",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275719,1720171145940,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:05.940",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275720,1720171145970,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:05.970",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275721,1720171146001,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.001",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275722,1720171146032,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.032",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275723,1720171146062,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.062",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275724,1720171146093,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.093",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275725,1720171146128,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.128",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275726,1720171146159,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.159",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275727,1720171146190,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.190",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275728,1720171146222,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.222",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275729,1720171146255,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.255",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275730,1720171146285,"fUST",-194.74322901,0.00054794,120,"2024-07-05T09:19:06.285",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275731,1720171146316,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:06.316",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275732,1720171146348,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:06.348",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275733,1720171146380,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.380",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275734,1720171146413,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.413",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275735,1720171146448,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:06.448",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275736,1720171146483,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.483",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275737,1720171146515,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.515",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275738,1720171146547,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:06.547",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275739,1720171146579,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:06.579",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275740,1720171146611,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:06.611",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275741,1720171146646,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.646",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275742,1720171146677,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.677",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275743,1720171146708,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.708",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275744,1720171146739,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.739",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275745,1720171146770,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.770",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275746,1720171146802,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.802",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275747,1720171146832,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.832",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275748,1720171146864,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:06.864",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275749,1720171146901,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:06.901",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275750,1720171146932,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:06.932",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275751,1720171146961,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:06.961",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275752,1720171146994,"fUST",-569.0,0.00054794,120,"2024-07-05T09:19:06.994",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275753,1720171147025,"fUST",-1421.46,0.00054794,120,"2024-07-05T09:19:07.025",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275754,1720171147057,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:07.057",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275755,1720171147089,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:07.089",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275756,1720171147120,"fUST",-507.02019711,0.00054794,120,"2024-07-05T09:19:07.120",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275757,1720171147150,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:07.150",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275758,1720171147182,"fUST",-562.91,0.00054794,120,"2024-07-05T09:19:07.182",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275759,1720171147213,"fUST",-178.472352,0.00054794,14,"2024-07-05T09:19:07.213",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275760,1720171147247,"fUST",-178.472352,0.00054794,14,"2024-07-05T09:19:07.247",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275761,1720171147280,"fUST",-178.472352,0.00054794,14,"2024-07-05T09:19:07.280",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275762,1720171147678,"fUST",-1000.0,0.00054794,120,"2024-07-05T09:19:07.678",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275763,1720171147710,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:07.710",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275764,1720171147740,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:07.740",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275765,1720171147772,"fUST",-178.472352,0.00054794,14,"2024-07-05T09:19:07.772",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275766,1720171147805,"fUST",-224.40115111,0.00054794,120,"2024-07-05T09:19:07.805",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275767,1720171147838,"fUST",-178.472352,0.00054794,14,"2024-07-05T09:19:07.838",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275768,1720171147876,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:07.876",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275769,1720171147911,"fUST",-178.472352,0.00054794,14,"2024-07-05T09:19:07.911",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275770,1720171147943,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:07.943",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275771,1720171147974,"fUST",-600.28326666,0.00054794,120,"2024-07-05T09:19:07.974",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275772,1720171148005,"fUST",-209.88288665,0.00054794,120,"2024-07-05T09:19:08.005",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275773,1720171148036,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.036",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275774,1720171148068,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.068",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275775,1720171148099,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.099",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275776,1720171148135,"fUST",-1909.37,0.00054794,120,"2024-07-05T09:19:08.135",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275777,1720171148165,"fUST",-356.04202684,0.00054794,120,"2024-07-05T09:19:08.165",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275778,1720171148197,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:08.197",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275779,1720171148228,"fUST",-524.47846599,0.00054794,120,"2024-07-05T09:19:08.228",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275780,1720171148260,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.260",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275781,1720171148292,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.292",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275782,1720171148324,"fUST",-2192.5,0.00054794,120,"2024-07-05T09:19:08.324",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275783,1720171148356,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.356",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275784,1720171148395,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.395",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275785,1720171148430,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.430",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275786,1720171148462,"fUST",-509.40114338,0.00054794,120,"2024-07-05T09:19:08.462",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275787,1720171148494,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.494",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275788,1720171148650,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.650",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275789,1720171148686,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.686",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275790,1720171148717,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.717",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275791,1720171148748,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.748",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275792,1720171148779,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.779",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275793,1720171148811,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.811",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275794,1720171148842,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.842",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275795,1720171148876,"fUST",-500.56557163,0.00054794,120,"2024-07-05T09:19:08.876",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275796,1720171148910,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.910",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275797,1720171148940,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.940",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275798,1720171148971,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:08.971",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275799,1720171149001,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.001",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275800,1720171149032,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.032",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275801,1720171149063,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.063",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275803,1720171149094,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.094",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275804,1720171149131,"fUST",-611.75478571,0.00054794,120,"2024-07-05T09:19:09.131",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275805,1720171149162,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.162",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275806,1720171149193,"fUST",-1091.83,0.00054794,120,"2024-07-05T09:19:09.193",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275807,1720171149225,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.225",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275808,1720171149260,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.260",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275809,1720171149295,"fUST",-610.12986049,0.00054794,120,"2024-07-05T09:19:09.295",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275810,1720171149326,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:09.326",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275811,1720171149358,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:09.358",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275812,1720171149392,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:09.392",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275813,1720171149425,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:09.425",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275814,1720171149457,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.457",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275815,1720171149489,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.489",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275816,1720171149520,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.520",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275817,1720171149552,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.552",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275818,1720171149584,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.584",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275819,1720171149624,"fUST",-547.07699887,0.00054794,120,"2024-07-05T09:19:09.624",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275820,1720171149656,"fUST",-723.44,0.00054794,120,"2024-07-05T09:19:09.656",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275821,1720171149688,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.688",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275822,1720171149721,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.721",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275823,1720171149752,"fUST",-273.2907417,0.00054794,120,"2024-07-05T09:19:09.752",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275824,1720171149783,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.783",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275825,1720171149817,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.817",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275826,1720171149853,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.853",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275827,1720171149890,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.890",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275828,1720171149922,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:09.922",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275829,1720171149954,"fUST",-1069.11,0.00054794,120,"2024-07-05T09:19:09.954",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275830,1720171149985,"fUST",-504.27613205,0.00054794,120,"2024-07-05T09:19:09.985",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275831,1720171150017,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:10.017",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275832,1720171150049,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:10.049",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275833,1720171150081,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:10.081",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275834,1720171150113,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:10.113",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275835,1720171150150,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:10.150",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275836,1720171150183,"fUST",-1598.08,0.00054794,120,"2024-07-05T09:19:10.183",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275837,1720171150217,"fUST",-518.2,0.00054794,120,"2024-07-05T09:19:10.217",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275838,1720171150249,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:10.249",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275839,1720171150282,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:10.282",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275840,1720171150314,"fUST",-1162.14,0.00054794,120,"2024-07-05T09:19:10.314",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275841,1720171150352,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:10.352",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275842,1720171150594,"fUST",-506.9,0.00054794,120,"2024-07-05T09:19:10.594",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275843,1720171150985,"fUST",-151.00106,0.00054794,14,"2024-07-05T09:19:10.985",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275844,1720171151022,"fUST",-151.00106,0.00054794,14,"2024-07-05T09:19:11.022",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275845,1720171151053,"fUST",-151.00106,0.00054794,14,"2024-07-05T09:19:11.053",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275846,1720171151083,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:11.083",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275847,1720171151113,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:11.113",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275848,1720171151147,"fUST",-151.00106,0.00054794,14,"2024-07-05T09:19:11.147",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275849,1720171151177,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:11.177",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275850,1720171151208,"fUST",-151.00106,0.00054794,14,"2024-07-05T09:19:11.208",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275851,1720171151239,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:11.239",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275852,1720171151269,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:11.269",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275853,1720171151299,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:11.299",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275854,1720171151329,"fUST",-151.00106,0.00054794,14,"2024-07-05T09:19:11.329",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275855,1720171151360,"fUST",-151.00106,0.00054794,14,"2024-07-05T09:19:11.360",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275856,1720171151458,"fUST",-151.00106,0.00054794,14,"2024-07-05T09:19:11.458",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275857,1720171151491,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:11.491",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275858,1720171151522,"fUST",-151.00106,0.00054794,14,"2024-07-05T09:19:11.522",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275859,1720171151553,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:11.553",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275860,1720171151584,"fUST",-151.00106,0.00054794,14,"2024-07-05T09:19:11.584",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275861,1720171151614,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:11.614",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275862,1720171151687,"fUST",-560.803797,0.00054794,14,"2024-07-05T09:19:11.687",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275863,1720171151770,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:11.770",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275864,1720171151823,"fUST",-560.803797,0.00054794,14,"2024-07-05T09:19:11.823",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275865,1720171151950,"fUST",-596.47,0.00054794,120,"2024-07-05T09:19:11.950",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275866,1720171151999,"fUST",-560.803797,0.00054794,14,"2024-07-05T09:19:11.999",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275867,1720171152029,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:12.029",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275868,1720171152060,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:12.060",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275869,1720171152091,"fUST",-560.803797,0.00054794,14,"2024-07-05T09:19:12.091",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275870,1720171152127,"fUST",-560.803797,0.00054794,14,"2024-07-05T09:19:12.127",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275871,1720171152157,"fUST",-560.803797,0.00054794,14,"2024-07-05T09:19:12.157",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275872,1720171152598,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:12.598",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275873,1720171152634,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:12.634",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275874,1720171152665,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:12.665",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275875,1720171152704,"fUST",-560.803797,0.00054794,14,"2024-07-05T09:19:12.704",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275876,1720171152737,"fUST",-560.803797,0.00054794,14,"2024-07-05T09:19:12.737",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275877,1720171152768,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:12.768",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275878,1720171152802,"fUST",-152.675532,0.00054794,14,"2024-07-05T09:19:12.802",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275879,1720171152834,"fUST",-560.803797,0.00054794,14,"2024-07-05T09:19:12.834",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275880,1720171152868,"fUST",-560.803797,0.00054794,14,"2024-07-05T09:19:12.868",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275881,1720171152907,"fUST",-560.803797,0.00054794,14,"2024-07-05T09:19:12.907",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275882,1720171152937,"fUST",-560.803797,0.00054794,14,"2024-07-05T09:19:12.937",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275883,1720171152971,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:12.971",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275884,1720171153005,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:13.005",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275885,1720171153036,"fUST",-179.111421,0.00054794,14,"2024-07-05T09:19:13.036",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275886,1720171153182,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:13.182",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275887,1720171153212,"fUST",-179.111421,0.00054794,14,"2024-07-05T09:19:13.212",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275888,1720171153242,"fUST",-179.111421,0.00054794,14,"2024-07-05T09:19:13.242",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275889,1720171153272,"fUST",-179.111421,0.00054794,14,"2024-07-05T09:19:13.272",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275890,1720171153302,"fUST",-179.111421,0.00054794,14,"2024-07-05T09:19:13.302",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275891,1720171153332,"fUST",-179.111421,0.00054794,14,"2024-07-05T09:19:13.332",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275892,1720171153363,"fUST",-1337.19,0.00054794,120,"2024-07-05T09:19:13.363",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275893,1720171153401,"fUST",-179.111421,0.00054794,14,"2024-07-05T09:19:13.401",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275894,1720171153438,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:13.438",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275895,1720171153468,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:13.468",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275896,1720171153499,"fUST",-179.111421,0.00054794,14,"2024-07-05T09:19:13.499",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275897,1720171153530,"fUST",-179.111421,0.00054794,14,"2024-07-05T09:19:13.530",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275898,1720171153560,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:13.560",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275899,1720171153591,"fUST",-179.111421,0.00054794,14,"2024-07-05T09:19:13.591",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275900,1720171153624,"fUST",-179.111421,0.00054794,14,"2024-07-05T09:19:13.624",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275901,1720171153656,"fUST",-179.111421,0.00054794,14,"2024-07-05T09:19:13.656",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275902,1720171153686,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:13.686",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275903,1720171153716,"fUST",-503.91523264,0.00054794,120,"2024-07-05T09:19:13.716",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275904,1720171153749,"fUST",-793.29,0.00054794,120,"2024-07-05T09:19:13.749",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275905,1720171153779,"fUST",-505.65834657,0.00054794,120,"2024-07-05T09:19:13.779",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275906,1720171153810,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:13.810",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275907,1720171153843,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:13.843",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275908,1720171153880,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:13.880",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275909,1720171153912,"fUST",-6053.3,0.00054794,120,"2024-07-05T09:19:13.912",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275910,1720171153948,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:13.948",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275911,1720171153983,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:13.983",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275912,1720171154014,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:14.014",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275913,1720171154045,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:14.045",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275914,1720171154078,"fUST",-1083.09,0.00054794,120,"2024-07-05T09:19:14.078",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275915,1720171154111,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:14.111",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275916,1720171154149,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:14.149",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275917,1720171154186,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:14.186",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275918,1720171154219,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:14.219",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275919,1720171154254,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:14.254",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275920,1720171154287,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:14.287",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275921,1720171154320,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:14.320",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275922,1720171154356,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:14.356",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275923,1720171154397,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:14.397",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275924,1720171154672,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:14.672",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275925,1720171154708,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:14.708",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275926,1720171154744,"fUST",-518.8800533,0.00054794,120,"2024-07-05T09:19:14.744",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275927,1720171154780,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:14.780",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275928,1720171154819,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:14.819",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275929,1720171154855,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:14.855",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275930,1720171154892,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:14.892",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275931,1720171154929,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:14.929",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275932,1720171154964,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:14.964",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275933,1720171154997,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:14.997",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275934,1720171155288,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:15.288",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275935,1720171155321,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:15.321",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275936,1720171155354,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:15.354",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275937,1720171155387,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:15.387",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275938,1720171155419,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:15.419",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275939,1720171155449,"fUST",-544.93999473,0.00054794,120,"2024-07-05T09:19:15.449",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275940,1720171155483,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:15.483",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275941,1720171155515,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:15.515",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275942,1720171155546,"fUST",-501.13753634,0.00054794,120,"2024-07-05T09:19:15.546",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275943,1720171155582,"fUST",-2063.691964,0.00054794,14,"2024-07-05T09:19:15.582",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275944,1720171155615,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:15.615",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275945,1720171156190,"fUST",-2063.691964,0.00054794,14,"2024-07-05T09:19:16.190",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275946,1720171156698,"fUST",-500.0,0.00054794,30,"2024-07-05T09:19:16.698",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275947,1720171156731,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:16.731",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275948,1720171156764,"fUST",-2063.691964,0.00054794,14,"2024-07-05T09:19:16.764",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275949,1720171156802,"fUST",-2063.691964,0.00054794,14,"2024-07-05T09:19:16.802",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275950,1720171156837,"fUST",-2096.39,0.00054794,120,"2024-07-05T09:19:16.837",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275951,1720171156870,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:16.870",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275952,1720171156911,"fUST",-2063.691964,0.00054794,14,"2024-07-05T09:19:16.911",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275953,1720171156942,"fUST",-225.033583,0.00054794,14,"2024-07-05T09:19:16.942",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275954,1720171156974,"fUST",-2063.691964,0.00054794,14,"2024-07-05T09:19:16.974",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275955,1720171157007,"fUST",-2096.51436512,0.00054794,120,"2024-07-05T09:19:17.007",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275956,1720171157038,"fUST",-225.033583,0.00054794,14,"2024-07-05T09:19:17.038",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275957,1720171157068,"fUST",-225.033583,0.00054794,14,"2024-07-05T09:19:17.068",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275958,1720171157099,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:17.099",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275959,1720171157133,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:17.133",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275960,1720171157164,"fUST",-225.033583,0.00054794,14,"2024-07-05T09:19:17.164",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275961,1720171157194,"fUST",-225.033583,0.00054794,14,"2024-07-05T09:19:17.194",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275962,1720171157224,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:17.224",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275963,1720171157253,"fUST",-225.033583,0.00054794,14,"2024-07-05T09:19:17.253",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275964,1720171157284,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:17.284",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275965,1720171157318,"fUST",-2063.691964,0.00054794,14,"2024-07-05T09:19:17.318",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275966,1720171157348,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:17.348",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275967,1720171157384,"fUST",-2063.691964,0.00054794,14,"2024-07-05T09:19:17.384",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275968,1720171157417,"fUST",-2063.691964,0.00054794,14,"2024-07-05T09:19:17.417",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275969,1720171157450,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:17.450",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275970,1720171157480,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:17.480",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275971,1720171157511,"fUST",-2063.691964,0.00054794,14,"2024-07-05T09:19:17.511",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275972,1720171157542,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:17.542",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275973,1720171157784,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:17.784",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275974,1720171158289,"fUST",-225.033583,0.00054794,14,"2024-07-05T09:19:18.289",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275975,1720171158587,"fUST",-2063.691964,0.00054794,14,"2024-07-05T09:19:18.587",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275976,1720171158622,"fUST",-225.033583,0.00054794,14,"2024-07-05T09:19:18.622",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275977,1720171158656,"fUST",-2063.691964,0.00054794,14,"2024-07-05T09:19:18.656",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275978,1720171158686,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:18.686",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275979,1720171158830,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:18.830",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275980,1720171158862,"fUST",-225.033583,0.00054794,14,"2024-07-05T09:19:18.862",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275981,1720171158898,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:18.898",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275982,1720171158928,"fUST",-225.033583,0.00054794,14,"2024-07-05T09:19:18.928",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275983,1720171158959,"fUST",-225.033583,0.00054794,14,"2024-07-05T09:19:18.959",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275984,1720171158992,"fUST",-258.893926,0.00054794,14,"2024-07-05T09:19:18.992",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275985,1720171159025,"fUST",-225.033583,0.00054794,14,"2024-07-05T09:19:19.025",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275986,1720171159055,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:19.055",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275987,1720171159089,"fUST",-681.79,0.00054794,120,"2024-07-05T09:19:19.089",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275988,1720171159121,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:19.121",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275989,1720171159165,"fUST",-615.87011713,0.00054794,120,"2024-07-05T09:19:19.165",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275990,1720171159200,"fUST",-305.08804566,0.00054794,120,"2024-07-05T09:19:19.200",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275991,1720171159233,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:19.233",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275992,1720171159265,"fUST",-3500.0,0.00054794,120,"2024-07-05T09:19:19.265",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275993,1720171159298,"fUST",-152.561443,0.00054794,14,"2024-07-05T09:19:19.298",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275994,1720171159331,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:19.331",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275995,1720171159364,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:19.364",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275996,1720171159399,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:19.399",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275997,1720171159438,"fUST",-1004.41735524,0.00054794,120,"2024-07-05T09:19:19.438",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275998,1720171159471,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:19.471",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331275999,1720171159508,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:19.508",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276000,1720171159540,"fUST",-225.420696,0.00054794,14,"2024-07-05T09:19:19.540",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276001,1720171159572,"fUST",-501.96045232,0.00054794,120,"2024-07-05T09:19:19.572",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276002,1720171159619,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:19.619",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276003,1720171159661,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:19.661",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276004,1720171159696,"fUST",-4715.7,0.00054794,120,"2024-07-05T09:19:19.696",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276005,1720171159734,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:19.734",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276006,1720171159771,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:19.771",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276007,1720171159810,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:19.810",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276008,1720171159842,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:19.842",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276009,1720171159877,"fUST",-764.96,0.00054794,120,"2024-07-05T09:19:19.877",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276010,1720171159917,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:19.917",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276011,1720171159952,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:19.952",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276012,1720171159984,"fUST",-501.15426641,0.00054794,120,"2024-07-05T09:19:19.984",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276013,1720171160018,"fUST",-1050.08,0.00054794,120,"2024-07-05T09:19:20.018",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276014,1720171160050,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:20.050",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276015,1720171160083,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:20.083",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276016,1720171160116,"fUST",-1546.06,0.00054794,120,"2024-07-05T09:19:20.116",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276017,1720171160150,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:20.150",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276018,1720171160185,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:20.185",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276019,1720171160217,"fUST",-498.49321193,0.00054794,120,"2024-07-05T09:19:20.217",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276020,1720171160248,"fUST",-777.31,0.00054794,120,"2024-07-05T09:19:20.248",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276021,1720171160279,"fUST",-500.0,0.00054794,60,"2024-07-05T09:19:20.279",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276022,1720171160315,"fUST",-3021.02,0.00054794,120,"2024-07-05T09:19:20.315",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276023,1720171160347,"fUST",-1605.35,0.00054794,120,"2024-07-05T09:19:20.347",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276024,1720171160381,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:20.381",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276025,1720171160417,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:20.417",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276026,1720171160449,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:20.449",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276027,1720171160480,"fUST",-174.224286,0.00054794,14,"2024-07-05T09:19:20.480",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276028,1720171160511,"fUST",-174.224286,0.00054794,14,"2024-07-05T09:19:20.511",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276029,1720171160543,"fUST",-174.224286,0.00054794,14,"2024-07-05T09:19:20.543",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276030,1720171160576,"fUST",-11862.43,0.00054794,120,"2024-07-05T09:19:20.576",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276031,1720171160607,"fUST",-174.224286,0.00054794,14,"2024-07-05T09:19:20.607",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276032,1720171160637,"fUST",-174.224286,0.00054794,14,"2024-07-05T09:19:20.637",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276033,1720171160669,"fUST",-174.224286,0.00054794,14,"2024-07-05T09:19:20.669",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276034,1720171160703,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:20.703",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276035,1720171160736,"fUST",-174.224286,0.00054794,14,"2024-07-05T09:19:20.736",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276036,1720171160771,"fUST",-543.14857738,0.00054794,120,"2024-07-05T09:19:20.771",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276037,1720171160803,"fUST",-174.224286,0.00054794,14,"2024-07-05T09:19:20.803",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276038,1720171160836,"fUST",-174.224286,0.00054794,14,"2024-07-05T09:19:20.836",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276039,1720171160870,"fUST",-174.224286,0.00054794,14,"2024-07-05T09:19:20.870",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276040,1720171160904,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:20.904",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276041,1720171160936,"fUST",-174.224286,0.00054794,14,"2024-07-05T09:19:20.936",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276042,1720171160967,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:20.967",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276043,1720171160999,"fUST",-174.224286,0.00054794,14,"2024-07-05T09:19:20.999",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276044,1720171161030,"fUST",-2267.71,0.00054794,120,"2024-07-05T09:19:21.030",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276045,1720171161061,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:21.061",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276046,1720171161092,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:21.092",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276047,1720171161123,"fUST",-1145.54,0.00054794,120,"2024-07-05T09:19:21.123",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276048,1720171161155,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:21.155",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276049,1720171161186,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:21.186",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276050,1720171161215,"fUST",-504.49632434,0.00054794,120,"2024-07-05T09:19:21.215",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276051,1720171161244,"fUST",-1017.77,0.00054794,120,"2024-07-05T09:19:21.244",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276052,1720171161273,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:21.273",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276053,1720171161303,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:21.303",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276054,1720171161332,"fUST",-503.69675748,0.00054794,120,"2024-07-05T09:19:21.332",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276055,1720171161362,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:21.362",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276056,1720171161392,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:21.392",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276057,1720171161424,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:21.424",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276058,1720171161456,"fUST",-3363.77,0.00054794,120,"2024-07-05T09:19:21.456",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276059,1720171161487,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:21.487",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276060,1720171161518,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:21.518",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276061,1720171161549,"fUST",-165.81268334,0.00054794,120,"2024-07-05T09:19:21.549",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276062,1720171161582,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:21.582",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276063,1720171161616,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:21.616",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276064,1720171161650,"fUST",-2112.22022366,0.00054794,120,"2024-07-05T09:19:21.650",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276065,1720171168960,"fUST",-531.43672027,0.00036,30,"2024-07-05T09:19:28.960",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276066,1720171168994,"fUST",-153.0,0.00049288,120,"2024-07-05T09:19:28.994",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276067,1720171169027,"fUST",-153.0,0.00049288,120,"2024-07-05T09:19:29.027",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276068,1720171169059,"fUST",-153.0,0.00049288,120,"2024-07-05T09:19:29.059",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276069,1720171169093,"fUST",-153.0,0.00049288,120,"2024-07-05T09:19:29.093",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276070,1720171169128,"fUST",-153.0,0.00049288,120,"2024-07-05T09:19:29.128",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276071,1720171169165,"fUST",-153.0,0.00049288,120,"2024-07-05T09:19:29.165",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276072,1720171169198,"fUST",-153.0,0.00049288,120,"2024-07-05T09:19:29.198",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276073,1720171169248,"fUST",-153.0,0.00049288,120,"2024-07-05T09:19:29.248",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276074,1720171169299,"fUST",-153.0,0.00049288,120,"2024-07-05T09:19:29.299",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276075,1720171169334,"fUST",-153.0,0.00049288,120,"2024-07-05T09:19:29.334",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276076,1720171169367,"fUST",-153.0,0.00049288,120,"2024-07-05T09:19:29.367",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276077,1720171169414,"fUST",-153.0,0.00049288,120,"2024-07-05T09:19:29.414",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276078,1720171169464,"fUST",-153.0,0.00049288,120,"2024-07-05T09:19:29.464",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276079,1720171169531,"fUST",-153.0,0.00049288,120,"2024-07-05T09:19:29.531",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276080,1720171169574,"fUST",-153.0,0.00049288,120,"2024-07-05T09:19:29.574",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276081,1720171169888,"fUST",-153.0,0.00049288,120,"2024-07-05T09:19:29.888",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276082,1720171169922,"fUST",-9289.20977634,0.00054794,120,"2024-07-05T09:19:29.922",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276083,1720171169952,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:29.952",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276084,1720171169982,"fUST",-500.0,0.00054794,25,"2024-07-05T09:19:29.982",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276085,1720171170014,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:30.014",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276086,1720171170045,"fUST",-171.926778,0.00054794,14,"2024-07-05T09:19:30.045",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276087,1720171170076,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:30.076",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276088,1720171170109,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:30.109",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276089,1720171170143,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:30.143",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276090,1720171171442,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:31.442",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276091,1720171171576,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:31.576",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276092,1720171171881,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:31.881",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276093,1720171172188,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:32.188",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276094,1720171172243,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:32.243",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276095,1720171172275,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:32.275",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276096,1720171172307,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:32.307",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276097,1720171172338,"fUST",-201.807823,0.00054794,14,"2024-07-05T09:19:32.338",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276098,1720171172371,"fUST",-201.807823,0.00054794,14,"2024-07-05T09:19:32.371",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276099,1720171172406,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:32.406",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276100,1720171172442,"fUST",-201.807823,0.00054794,14,"2024-07-05T09:19:32.442",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276101,1720171172542,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:32.542",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276102,1720171173027,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:33.027",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276103,1720171173270,"fUST",-201.807823,0.00054794,14,"2024-07-05T09:19:33.270",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276104,1720171173302,"fUST",-428.00955988,0.00054794,120,"2024-07-05T09:19:33.302",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276105,1720171173334,"fUST",-201.807823,0.00054794,14,"2024-07-05T09:19:33.334",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276106,1720171173364,"fUST",-868.76,0.00054794,120,"2024-07-05T09:19:33.364",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276107,1720171173396,"fUST",-201.807823,0.00054794,14,"2024-07-05T09:19:33.396",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276108,1720171173431,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:33.431",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276109,1720171173464,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:33.464",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276110,1720171173497,"fUST",-201.807823,0.00054794,14,"2024-07-05T09:19:33.497",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276111,1720171173772,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:33.772",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276112,1720171174044,"fUST",-502.89465413,0.00054794,120,"2024-07-05T09:19:34.044",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276113,1720171174077,"fUST",-201.807823,0.00054794,14,"2024-07-05T09:19:34.077",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276114,1720171174107,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:34.107",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276115,1720171174139,"fUST",-201.807823,0.00054794,14,"2024-07-05T09:19:34.139",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276116,1720171174171,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:34.171",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276117,1720171174203,"fUST",-201.807823,0.00054794,14,"2024-07-05T09:19:34.203",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276118,1720171174233,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:34.233",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276119,1720171174265,"fUST",-201.807823,0.00054794,14,"2024-07-05T09:19:34.265",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276120,1720171174515,"fUST",-201.807823,0.00054794,14,"2024-07-05T09:19:34.515",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276121,1720171174548,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:34.548",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276122,1720171174585,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:34.585",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276123,1720171174618,"fUST",-503.10576083,0.00054794,120,"2024-07-05T09:19:34.618",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276124,1720171174649,"fUST",-1554.19,0.00054794,120,"2024-07-05T09:19:34.649",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276125,1720171174681,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:34.681",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276126,1720171174712,"fUST",-500.0,0.00054794,10,"2024-07-05T09:19:34.712",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276127,1720171174757,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:34.757",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276128,1720171174790,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:34.790",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276129,1720171174826,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:34.826",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276130,1720171174860,"fUST",-11401.43,0.00054794,120,"2024-07-05T09:19:34.860",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276131,1720171174894,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:34.894",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276132,1720171174931,"fUST",-11401.50596355,0.00054794,120,"2024-07-05T09:19:34.931",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276133,1720171174967,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:34.967",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276134,1720171175002,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:35.002",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276135,1720171175035,"fUST",-167.54516086,0.00054794,120,"2024-07-05T09:19:35.035",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276136,1720171175067,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:35.067",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276137,1720171175098,"fUST",-383.04331887,0.00054794,120,"2024-07-05T09:19:35.098",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276138,1720171175131,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:35.131",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276139,1720171175165,"fUST",-1088.2,0.00054794,120,"2024-07-05T09:19:35.165",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276140,1720171175209,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:35.209",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276141,1720171175246,"fUST",-502.04047319,0.00054794,120,"2024-07-05T09:19:35.246",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276142,1720171175537,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:35.537",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276143,1720171175739,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:35.739",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276144,1720171175776,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:35.776",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276145,1720171175812,"fUST",-503.54772577,0.00054794,120,"2024-07-05T09:19:35.812",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276146,1720171175848,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:35.848",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276147,1720171175882,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:35.882",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276148,1720171175924,"fUST",-305.20213695,0.00054794,120,"2024-07-05T09:19:35.924",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276149,1720171175955,"fUST",-590.83,0.00054794,120,"2024-07-05T09:19:35.955",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276150,1720171175986,"fUST",-500.0,0.00054794,14,"2024-07-05T09:19:35.986",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276151,1720171176017,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.017",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276152,1720171176048,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.048",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276153,1720171176081,"fUST",-824.47,0.00054794,120,"2024-07-05T09:19:36.081",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276154,1720171176113,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.113",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276155,1720171176148,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.148",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276156,1720171176508,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.508",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276157,1720171176540,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.540",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276158,1720171176574,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.574",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276159,1720171176606,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.606",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276160,1720171176642,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:36.642",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276161,1720171176672,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.672",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276162,1720171176702,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.702",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276163,1720171176733,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.733",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276164,1720171176764,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.764",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276165,1720171176798,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.798",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276166,1720171176834,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.834",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276167,1720171176866,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.866",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276168,1720171176901,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.901",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276169,1720171176933,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.933",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276170,1720171176963,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.963",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276171,1720171176997,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:36.997",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276172,1720171177029,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:37.029",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276173,1720171177061,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:37.061",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276174,1720171177091,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:37.091",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276175,1720171177504,"fUST",-595.6450422,0.00054794,120,"2024-07-05T09:19:37.504",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276176,1720171177535,"fUST",-500.0,0.00054794,20,"2024-07-05T09:19:37.535",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276177,1720171177566,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:37.566",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276178,1720171177598,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:37.598",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276179,1720171177630,"fUST",-368.031616,0.00054794,14,"2024-07-05T09:19:37.630",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276180,1720171177663,"fUST",-368.031616,0.00054794,14,"2024-07-05T09:19:37.663",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276181,1720171177694,"fUST",-241.90196778,0.00054794,120,"2024-07-05T09:19:37.694",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276182,1720171177724,"fUST",-502.83949842,0.00054794,120,"2024-07-05T09:19:37.724",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276183,1720171177756,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:37.756",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276184,1720171177788,"fUST",-368.031616,0.00054794,14,"2024-07-05T09:19:37.788",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276185,1720171177819,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:37.819",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276186,1720171177854,"fUST",-368.031616,0.00054794,14,"2024-07-05T09:19:37.854",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276187,1720171177888,"fUST",-29840.39,0.00054794,120,"2024-07-05T09:19:37.888",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276188,1720171177926,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:37.926",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276189,1720171177959,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:37.959",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276190,1720171177990,"fUST",-368.031616,0.00054794,14,"2024-07-05T09:19:37.990",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276191,1720171178024,"fUST",-1263.08,0.00054794,120,"2024-07-05T09:19:38.024",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276192,1720171178056,"fUST",-368.031616,0.00054794,14,"2024-07-05T09:19:38.056",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276193,1720171178087,"fUST",-516.19506468,0.00054794,120,"2024-07-05T09:19:38.087",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276194,1720171178118,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:38.118",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276195,1720171178151,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:38.151",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276196,1720171178441,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:38.441",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276197,1720171178474,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:38.474",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276198,1720171178506,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:38.506",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276199,1720171178538,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:38.538",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276200,1720171178571,"fUST",-639.41,0.00054794,120,"2024-07-05T09:19:38.571",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276201,1720171178602,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:38.602",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276202,1720171178635,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:38.635",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276203,1720171178670,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:38.670",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276204,1720171178702,"fUST",-274.471517,0.00054794,14,"2024-07-05T09:19:38.702",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276205,1720171178735,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:38.735",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276206,1720171178769,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:38.769",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276207,1720171178800,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:38.800",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276208,1720171178837,"fUST",-171.948797,0.00054794,14,"2024-07-05T09:19:38.837",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276209,1720171178870,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:38.870",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276210,1720171178904,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:38.904",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276211,1720171178934,"fUST",-501.35317069,0.00054794,120,"2024-07-05T09:19:38.934",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276212,1720171178968,"fUST",-1000.65,0.00054794,120,"2024-07-05T09:19:38.968",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276213,1720171179002,"fUST",-204.05004312,0.00054794,30,"2024-07-05T09:19:39.002",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276214,1720171179035,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:39.035",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276215,1720171179081,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:39.081",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276216,1720171179131,"fUST",-504.38766355,0.00054794,120,"2024-07-05T09:19:39.131",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276217,1720171179183,"fUST",-539.14385711,0.00054794,120,"2024-07-05T09:19:39.183",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276218,1720171179235,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:39.235",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276219,1720171179280,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:39.280",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276220,1720171179327,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:39.327",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276221,1720171179370,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:39.370",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276222,1720171179415,"fUST",-503.21819714,0.00054794,120,"2024-07-05T09:19:39.415",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276223,1720171179464,"fUST",-5380.33,0.00054794,120,"2024-07-05T09:19:39.464",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276224,1720171179505,"fUST",-2602.98,0.00054794,120,"2024-07-05T09:19:39.505",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276225,1720171179549,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:39.549",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276226,1720171179592,"fUST",-1304.55,0.00054794,120,"2024-07-05T09:19:39.592",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276227,1720171179635,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:39.635",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276228,1720171179681,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:39.681",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276229,1720171179720,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:39.720",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276230,1720171179760,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:39.760",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276231,1720171179798,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:39.798",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276232,1720171179841,"fUST",-529.21243207,0.00054794,120,"2024-07-05T09:19:39.841",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276233,1720171179883,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:39.883",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276234,1720171179927,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:39.927",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276235,1720171179967,"fUST",-502.47140459,0.00054794,120,"2024-07-05T09:19:39.967",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276236,1720171180005,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:40.005",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276237,1720171180042,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:40.042",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276238,1720171180078,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:40.078",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276239,1720171180116,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:40.116",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276240,1720171180155,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:40.155",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276241,1720171180193,"fUST",-628.98380286,0.00054794,120,"2024-07-05T09:19:40.193",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276242,1720171180768,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:40.768",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276243,1720171180815,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:40.815",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276244,1720171180856,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:40.856",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276245,1720171180889,"fUST",-167.175137,0.00054794,14,"2024-07-05T09:19:40.889",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276246,1720171180927,"fUST",-527.62980174,0.00054794,120,"2024-07-05T09:19:40.927",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276247,1720171180963,"fUST",-545.01210152,0.00054794,120,"2024-07-05T09:19:40.963",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276248,1720171180996,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:40.996",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276249,1720171181029,"fUST",-591.8236203,0.00054794,120,"2024-07-05T09:19:41.029",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276250,1720171181066,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:41.066",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276251,1720171181097,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:41.097",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276252,1720171181130,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:41.130",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276253,1720171181357,"fUST",-797.12,0.00054794,120,"2024-07-05T09:19:41.357",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276254,1720171181408,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:41.408",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276255,1720171181443,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:41.443",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276256,1720171181474,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:41.474",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276257,1720171181508,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:41.508",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276258,1720171181539,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:41.539",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276259,1720171181571,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:41.571",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276260,1720171181603,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:41.603",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276261,1720171181636,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:41.636",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276262,1720171181677,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:41.677",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276263,1720171181708,"fUST",-171.422174,0.00054794,14,"2024-07-05T09:19:41.708",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276264,1720171181738,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:41.738",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276265,1720171181771,"fUST",-828.86,0.00054794,120,"2024-07-05T09:19:41.771",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276266,1720171181802,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:41.802",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276267,1720171181840,"fUST",-296.416514,0.00054794,14,"2024-07-05T09:19:41.840",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276268,1720171181875,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:41.875",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276269,1720171181908,"fUST",-296.416514,0.00054794,14,"2024-07-05T09:19:41.908",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276270,1720171181940,"fUST",-296.416514,0.00054794,14,"2024-07-05T09:19:41.940",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276271,1720171181972,"fUST",-296.416514,0.00054794,14,"2024-07-05T09:19:41.972",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276272,1720171182004,"fUST",-296.416514,0.00054794,14,"2024-07-05T09:19:42.004",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276273,1720171182036,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:42.036",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276274,1720171182068,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:42.068",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276275,1720171182099,"fUST",-296.416514,0.00054794,14,"2024-07-05T09:19:42.099",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276276,1720171182128,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:42.128",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276277,1720171182159,"fUST",-200.0,0.00054794,7,"2024-07-05T09:19:42.159",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276278,1720171182188,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:42.188",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276279,1720171182219,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:42.219",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276280,1720171182250,"fUST",-1251.38,0.00054794,120,"2024-07-05T09:19:42.250",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276281,1720171182467,"fUST",-501.02335634,0.00054794,120,"2024-07-05T09:19:42.467",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276282,1720171182769,"fUST",-296.416514,0.00054794,14,"2024-07-05T09:19:42.769",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276283,1720171182802,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:42.802",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276284,1720171182838,"fUST",-296.416514,0.00054794,14,"2024-07-05T09:19:42.838",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276285,1720171182872,"fUST",-258.10442131,0.00054794,120,"2024-07-05T09:19:42.872",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276286,1720171182905,"fUST",-296.416514,0.00054794,14,"2024-07-05T09:19:42.905",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276287,1720171182937,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:42.937",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276288,1720171182970,"fUST",-296.416514,0.00054794,14,"2024-07-05T09:19:42.970",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276289,1720171183004,"fUST",-296.416514,0.00054794,14,"2024-07-05T09:19:43.004",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276290,1720171183036,"fUST",-296.416514,0.00054794,14,"2024-07-05T09:19:43.036",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276291,1720171183067,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.067",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276292,1720171183099,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.099",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276293,1720171183133,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.133",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276294,1720171183167,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.167",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276295,1720171183200,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.200",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276296,1720171183233,"fUST",-19597.89,0.00054794,120,"2024-07-05T09:19:43.233",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276297,1720171183264,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.264",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276298,1720171183296,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.296",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276299,1720171183328,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.328",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276300,1720171183359,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.359",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276301,1720171183391,"fUST",-247.052392,0.00054794,14,"2024-07-05T09:19:43.391",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276302,1720171183424,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.424",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276303,1720171183459,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.459",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276304,1720171183495,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.495",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276305,1720171183537,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.537",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276306,1720171183578,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.578",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276307,1720171183621,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.621",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276308,1720171183672,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.672",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276309,1720171183710,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.710",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276310,1720171183743,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.743",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276311,1720171183778,"fUST",-1876.27,0.00054794,21,"2024-07-05T09:19:43.778",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276312,1720171183814,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.814",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276313,1720171183848,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.848",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276314,1720171183883,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.883",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276315,1720171183922,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.922",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276316,1720171183961,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.961",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276317,1720171183998,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:43.998",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276318,1720171184032,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:44.032",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276319,1720171184063,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:44.063",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276320,1720171184101,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:44.101",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276321,1720171184134,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:44.134",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276322,1720171184176,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:44.176",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276323,1720171184208,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:44.208",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276324,1720171184241,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:44.241",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276325,1720171184425,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:44.425",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276326,1720171184458,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:44.458",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276327,1720171185043,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:45.043",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276328,1720171185079,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:45.079",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276329,1720171185111,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:45.111",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276330,1720171185142,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:45.142",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276331,1720171185176,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:45.176",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276332,1720171185207,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:45.207",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276333,1720171185239,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:45.239",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276334,1720171185270,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:45.270",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276335,1720171185301,"fUST",-3882.72,0.00054794,120,"2024-07-05T09:19:45.301",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276336,1720171185333,"fUST",-3942.67,0.00054794,120,"2024-07-05T09:19:45.333",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276337,1720171185702,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:45.702",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276338,1720171185734,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:45.734",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276339,1720171185765,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:45.765",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276340,1720171185799,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:45.799",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276341,1720171185835,"fUST",-882.16,0.00054794,120,"2024-07-05T09:19:45.835",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276342,1720171185865,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:45.865",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276343,1720171186606,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:46.606",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276344,1720171187254,"fUST",-5504.34,0.00054794,120,"2024-07-05T09:19:47.254",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276345,1720171187696,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:47.696",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276346,1720171187940,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:47.940",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276347,1720171188491,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:48.491",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276348,1720171188785,"fUST",-442.7511851,0.00054794,120,"2024-07-05T09:19:48.785",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276349,1720171189072,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:49.072",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276350,1720171189105,"fUST",-686.59,0.00054794,120,"2024-07-05T09:19:49.105",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276351,1720171189137,"fUST",-509.90163319,0.00054794,120,"2024-07-05T09:19:49.137",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276352,1720171189169,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:49.169",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276353,1720171189200,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:49.200",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276354,1720171189232,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:49.232",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276355,1720171189264,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:49.264",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276356,1720171189295,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:49.295",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276357,1720171189326,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:49.326",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276358,1720171189410,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:49.410",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276359,1720171190335,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:50.335",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276360,1720171190901,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:50.901",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276361,1720171191015,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:51.015",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276362,1720171191461,"fUST",-828.215599,0.00054794,14,"2024-07-05T09:19:51.461",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276363,1720171192367,"fUST",-828.215599,0.00054794,14,"2024-07-05T09:19:52.367",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276364,1720171192623,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:52.623",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276365,1720171192920,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:52.920",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276366,1720171192952,"fUST",-828.215599,0.00054794,14,"2024-07-05T09:19:52.952",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276367,1720171192986,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:52.986",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276368,1720171193539,"fUST",-828.215599,0.00054794,14,"2024-07-05T09:19:53.539",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276369,1720171194165,"fUST",-310.15968076,0.00054794,120,"2024-07-05T09:19:54.165",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276370,1720171194210,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:54.210",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276371,1720171194767,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:54.767",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276372,1720171195012,"fUST",-828.215599,0.00054794,14,"2024-07-05T09:19:55.012",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276373,1720171195046,"fUST",-828.215599,0.00054794,14,"2024-07-05T09:19:55.046",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276374,1720171195080,"fUST",-505.52242464,0.00054794,120,"2024-07-05T09:19:55.080",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276375,1720171195114,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:55.114",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276376,1720171195152,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:55.152",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276377,1720171195189,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:55.189",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276378,1720171195224,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:55.224",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276379,1720171195259,"fUST",-828.215599,0.00054794,14,"2024-07-05T09:19:55.259",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276380,1720171195293,"fUST",-504.01875086,0.00054794,120,"2024-07-05T09:19:55.293",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276381,1720171195327,"fUST",-828.215599,0.00054794,14,"2024-07-05T09:19:55.327",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276382,1720171195362,"fUST",-828.215599,0.00054794,14,"2024-07-05T09:19:55.362",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276383,1720171195397,"fUST",-828.215599,0.00054794,14,"2024-07-05T09:19:55.397",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276384,1720171195432,"fUST",-828.215599,0.00054794,14,"2024-07-05T09:19:55.432",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276385,1720171195467,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:55.467",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276386,1720171195500,"fUST",-502.67570938,0.00054794,120,"2024-07-05T09:19:55.500",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276387,1720171195556,"fUST",-828.215599,0.00054794,14,"2024-07-05T09:19:55.556",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276388,1720171195598,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:55.598",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276389,1720171195632,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:55.632",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276390,1720171195665,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:55.665",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276391,1720171195698,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:55.698",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276392,1720171195731,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:55.731",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276393,1720171195762,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:55.762",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276394,1720171195794,"fUST",-503.05307365,0.00054794,120,"2024-07-05T09:19:55.794",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276395,1720171195829,"fUST",-500.53953159,0.00054794,120,"2024-07-05T09:19:55.829",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276396,1720171195861,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:55.861",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276397,1720171195895,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:55.895",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276398,1720171195928,"fUST",-500.0,0.00054794,22,"2024-07-05T09:19:55.928",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276399,1720171195965,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:55.965",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276400,1720171195999,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:55.999",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276401,1720171196035,"fUST",-502.01806864,0.00054794,120,"2024-07-05T09:19:56.035",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276402,1720171196067,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.067",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276403,1720171196099,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.099",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276404,1720171196131,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.131",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276405,1720171196163,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.163",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276406,1720171196194,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.194",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276407,1720171196225,"fUST",-511.52815404,0.00054794,120,"2024-07-05T09:19:56.225",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276408,1720171196257,"fUST",-253.69776115,0.00054794,120,"2024-07-05T09:19:56.257",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276409,1720171196288,"fUST",-225.64,0.00054794,120,"2024-07-05T09:19:56.288",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276410,1720171196320,"fUST",-548.84816674,0.00054794,120,"2024-07-05T09:19:56.320",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276411,1720171196350,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.350",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276412,1720171196382,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.382",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276413,1720171196415,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.415",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276414,1720171196449,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.449",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276415,1720171196481,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.481",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276416,1720171196511,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.511",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276417,1720171196542,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.542",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276418,1720171196572,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.572",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276419,1720171196603,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.603",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276420,1720171196633,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.633",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276421,1720171196665,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.665",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276422,1720171196696,"fUST",-207.03972676,0.00054794,120,"2024-07-05T09:19:56.696",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276423,1720171196730,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.730",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276424,1720171196761,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.761",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276425,1720171196792,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.792",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276426,1720171196823,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.823",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276427,1720171196855,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.855",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276428,1720171196885,"fUST",-157.89855408,0.00054794,120,"2024-07-05T09:19:56.885",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276429,1720171196920,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.920",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276430,1720171196954,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:56.954",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276431,1720171196986,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:56.986",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276432,1720171197020,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:57.020",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276433,1720171197054,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:57.054",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276434,1720171197099,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:57.099",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276435,1720171197136,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:57.136",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276436,1720171197168,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:57.168",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276437,1720171197200,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:57.200",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276438,1720171197231,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:57.231",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276439,1720171197265,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:57.265",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276440,1720171197297,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:57.297",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276441,1720171197328,"fUST",-501.81491948,0.00054794,120,"2024-07-05T09:19:57.328",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276442,1720171197513,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:57.513",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276443,1720171197546,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:57.546",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276444,1720171197579,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:57.579",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276445,1720171197612,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:57.612",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276446,1720171197644,"fUST",-151.0,0.00054794,14,"2024-07-05T09:19:57.644",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276447,1720171197679,"fUST",-533.67045585,0.00054794,120,"2024-07-05T09:19:57.679",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276448,1720171197721,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:57.721",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276449,1720171197769,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:57.769",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276450,1720171197809,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:57.809",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276451,1720171197856,"fUST",-414.8867726,0.00054794,120,"2024-07-05T09:19:57.856",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276452,1720171197889,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:57.889",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276453,1720171197920,"fUST",-521.91214677,0.00054794,120,"2024-07-05T09:19:57.920",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276454,1720171197950,"fUST",-503.41044813,0.00054794,120,"2024-07-05T09:19:57.950",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276455,1720171197980,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:57.980",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276456,1720171198012,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:58.012",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276457,1720171198048,"fUST",-578.42224723,0.00054794,120,"2024-07-05T09:19:58.048",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276458,1720171198081,"fUST",-500.17999806,0.00054794,120,"2024-07-05T09:19:58.081",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276459,1720171198112,"fUST",-500.78634372,0.00054794,120,"2024-07-05T09:19:58.112",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276460,1720171198145,"fUST",-503.73148546,0.00054794,7,"2024-07-05T09:19:58.145",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276461,1720171198176,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:58.176",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276462,1720171198208,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:58.208",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276463,1720171198243,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:58.243",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276464,1720171198276,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:58.276",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276465,1720171198309,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:58.309",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276466,1720171198537,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:58.537",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276467,1720171198772,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:58.772",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276468,1720171199024,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:59.024",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276469,1720171199082,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:59.082",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276470,1720171199139,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:59.139",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276471,1720171199189,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:59.189",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276472,1720171199221,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:59.221",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276473,1720171199254,"fUST",-516.1379829,0.00054794,120,"2024-07-05T09:19:59.254",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276474,1720171199286,"fUST",-500.0,0.00054794,120,"2024-07-05T09:19:59.286",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276475,1720171199320,"fUST",-263.05,0.00054795,120,"2024-07-05T09:19:59.320",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276476,1720171199354,"fUST",-500.0,0.00054795,120,"2024-07-05T09:19:59.354",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276477,1720171199386,"fUST",-246.86339781,0.0005488,30,"2024-07-05T09:19:59.386",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276478,1720171199419,"fUST",-5803.726433,0.000549,120,"2024-07-05T09:19:59.419",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276479,1720171199458,"fUST",-204.154198,0.000549,120,"2024-07-05T09:19:59.458",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276480,1720171199492,"fUST",-151.0,0.000549,120,"2024-07-05T09:19:59.492",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276481,1720171199525,"fUST",-296.416514,0.000549,120,"2024-07-05T09:19:59.525",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276482,1720171199559,"fUST",-296.416514,0.000549,120,"2024-07-05T09:19:59.559",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276483,1720171199591,"fUST",-151.0,0.00054904,120,"2024-07-05T09:19:59.591",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276484,1720171199626,"fUST",-10000.0,0.00055,55,"2024-07-05T09:19:59.626",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276485,1720171199801,"fUST",-4510.19058281,0.00055,120,"2024-07-05T09:19:59.801",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276486,1720171200067,"fUST",-4999.99999901,0.00055,120,"2024-07-05T09:20:00.067",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276487,1720171200113,"fUST",-1000.0,0.00055,120,"2024-07-05T09:20:00.113",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276488,1720171200294,"fUST",-1000.0,0.00055,120,"2024-07-05T09:20:00.294",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276489,1720171200745,"fUST",-1000.0,0.00055,120,"2024-07-05T09:20:00.745",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276490,1720171200970,"fUST",-1000.0,0.00055,120,"2024-07-05T09:20:00.970",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276491,1720171201416,"fUST",-14493.0,0.00055,120,"2024-07-05T09:20:01.416",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276492,1720171202407,"fUST",-167.593566,0.00055,120,"2024-07-05T09:20:02.407",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276493,1720171202773,"fUST",-224.506535,0.00055,120,"2024-07-05T09:20:02.773",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276494,1720171204037,"fUST",-151.0,0.00055,120,"2024-07-05T09:20:04.037",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276495,1720171204242,"fUST",-151.0,0.00055,120,"2024-07-05T09:20:04.242",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276496,1720171204533,"fUST",-151.0,0.00055,120,"2024-07-05T09:20:04.533",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276497,1720171204815,"fUST",-178.472352,0.00055,120,"2024-07-05T09:20:04.815",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276498,1720171204852,"fUST",-178.472352,0.00055,120,"2024-07-05T09:20:04.852",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276499,1720171204888,"fUST",-174.224286,0.00055,120,"2024-07-05T09:20:04.888",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276500,1720171204925,"fUST",-174.224286,0.00055,120,"2024-07-05T09:20:04.925",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276501,1720171204960,"fUST",-201.807823,0.00055,120,"2024-07-05T09:20:04.960",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276502,1720171204996,"fUST",-201.807823,0.00055,120,"2024-07-05T09:20:04.996",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276503,1720171205031,"fUST",-368.031616,0.00055,120,"2024-07-05T09:20:05.031",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276504,1720171205065,"fUST",-368.031616,0.00055,120,"2024-07-05T09:20:05.065",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276505,1720171205099,"fUST",-151.0,0.00055,120,"2024-07-05T09:20:05.099",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276506,1720171205131,"fUST",-233.236532,0.00055,120,"2024-07-05T09:20:05.131",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276507,1720171205167,"fUST",-828.215599,0.00055,120,"2024-07-05T09:20:05.167",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276508,1720171205202,"fUST",-828.215599,0.00055,120,"2024-07-05T09:20:05.202",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276509,1720171205235,"fUST",-178.242703,0.00055142,120,"2024-07-05T09:20:05.235",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276510,1720171205267,"fUST",-560.803797,0.00055142,120,"2024-07-05T09:20:05.267",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276511,1720171205300,"fUST",-2063.691964,0.00055142,120,"2024-07-05T09:20:05.300",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276512,1720171205332,"fUST",-225.033583,0.00055142,14,"2024-07-05T09:20:05.332",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276513,1720171205364,"fUST",-2063.691964,0.00055142,120,"2024-07-05T09:20:05.364",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276514,1720171205396,"fUST",-225.033583,0.00055142,14,"2024-07-05T09:20:05.396",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276515,1720171205432,"fUST",-500.0,0.00055342,30,"2024-07-05T09:20:05.432",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276516,1720171205464,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:05.464",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276517,1720171205496,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:05.496",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276518,1720171205539,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:05.539",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276519,1720171205648,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:05.648",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276520,1720171205923,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:05.923",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276521,1720171206143,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:06.143",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276522,1720171206182,"fUST",-509.69719731,0.00055342,120,"2024-07-05T09:20:06.182",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276523,1720171206215,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:06.215",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276524,1720171206250,"fUST",-1069.07,0.00055342,120,"2024-07-05T09:20:06.250",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276525,1720171206282,"fUST",-577.16,0.00055342,120,"2024-07-05T09:20:06.282",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276526,1720171206316,"fUST",-503.12540127,0.00055342,120,"2024-07-05T09:20:06.316",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276527,1720171206347,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:06.347",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276528,1720171206381,"fUST",-503.94279675,0.00055342,120,"2024-07-05T09:20:06.381",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276529,1720171206414,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:06.414",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276530,1720171206450,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:06.450",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276531,1720171206487,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:06.487",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276532,1720171206627,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:06.627",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276533,1720171206877,"fUST",-634.7159673,0.00055342,120,"2024-07-05T09:20:06.877",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276534,1720171206910,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:06.910",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276535,1720171206949,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:06.949",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276536,1720171206982,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:06.982",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276537,1720171207019,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:07.019",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276538,1720171207051,"fUST",-524.16364632,0.00055342,120,"2024-07-05T09:20:07.051",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276539,1720171207082,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:07.082",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276540,1720171207113,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:07.113",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276541,1720171207143,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:07.143",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276542,1720171207381,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:07.381",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276543,1720171207418,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:07.418",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276544,1720171207451,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:07.451",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276545,1720171207484,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:07.484",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276546,1720171207652,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:07.652",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276547,1720171207709,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:07.709",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276548,1720171207743,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:07.743",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276549,1720171207778,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:07.778",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276550,1720171207813,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:07.813",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276551,1720171207855,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:07.855",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276552,1720171207891,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:07.891",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276553,1720171207929,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:07.929",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276554,1720171207964,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:07.964",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276555,1720171207997,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:07.997",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276556,1720171208029,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:08.029",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276557,1720171208318,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:08.318",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276558,1720171208879,"fUST",-503.71636335,0.00055342,120,"2024-07-05T09:20:08.879",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276559,1720171208923,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:08.923",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276560,1720171208956,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:08.956",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276561,1720171208989,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:08.989",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276562,1720171209025,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:09.025",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276563,1720171209059,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:09.059",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276564,1720171209092,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:09.092",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276565,1720171209126,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:09.126",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276566,1720171209162,"fUST",-546.32926241,0.00055342,120,"2024-07-05T09:20:09.162",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276567,1720171209204,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:09.204",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276568,1720171209240,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:09.240",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276569,1720171209433,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:09.433",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276570,1720171209475,"fUST",-341.3812558,0.00055342,120,"2024-07-05T09:20:09.475",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276571,1720171209513,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:09.513",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276572,1720171209550,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:09.550",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276573,1720171209586,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:09.586",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276574,1720171209620,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:09.620",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276575,1720171209653,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:09.653",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276576,1720171209688,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:09.688",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276577,1720171209721,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:09.721",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276578,1720171209755,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:09.755",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276579,1720171209788,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:09.788",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276580,1720171210252,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:10.252",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276581,1720171210549,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:10.549",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276582,1720171210583,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:10.583",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276583,1720171210624,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:10.624",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276584,1720171210660,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:10.660",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276585,1720171210698,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:10.698",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276586,1720171210734,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:10.734",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276587,1720171210768,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:10.768",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276588,1720171210802,"fUST",-503.49,0.00055342,120,"2024-07-05T09:20:10.802",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276589,1720171210840,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:10.840",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276590,1720171211075,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:11.075",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276591,1720171211107,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:11.107",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276592,1720171211139,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:11.139",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276593,1720171211174,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:11.174",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276594,1720171211206,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:11.206",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276595,1720171211239,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:11.239",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276596,1720171211271,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:11.271",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276597,1720171211303,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:11.303",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276598,1720171211334,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:11.334",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276599,1720171211365,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:11.365",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276600,1720171211557,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:11.557",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276601,1720171211589,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:11.589",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276602,1720171211622,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:11.622",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276603,1720171211653,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:11.653",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276604,1720171211800,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:11.800",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276605,1720171212207,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:12.207",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276606,1720171212814,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:12.814",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276607,1720171213165,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:13.165",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276608,1720171213442,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:13.442",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276609,1720171213643,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:13.643",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276610,1720171213878,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:13.878",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276611,1720171213918,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:13.918",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276612,1720171214419,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:14.419",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276613,1720171214456,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:14.456",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276614,1720171214487,"fUST",-501.79553133,0.00055342,120,"2024-07-05T09:20:14.487",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276615,1720171214521,"fUST",-304.44703318,0.00055342,120,"2024-07-05T09:20:14.521",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276616,1720171214556,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:14.556",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276617,1720171214590,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:14.590",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276618,1720171214625,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:14.625",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276619,1720171214660,"fUST",-500.0,0.00055342,30,"2024-07-05T09:20:14.660",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276620,1720171214696,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:14.696",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276621,1720171215001,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:15.001",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276622,1720171215047,"fUST",-1721.92,0.00055342,120,"2024-07-05T09:20:15.047",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276623,1720171215100,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:15.100",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276624,1720171215134,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:15.134",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276625,1720171215167,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:15.167",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276626,1720171215201,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:15.201",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276627,1720171215234,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:15.234",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276628,1720171215266,"fUST",-608.08136095,0.00055342,120,"2024-07-05T09:20:15.266",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276629,1720171215301,"fUST",-13343.82,0.00055342,120,"2024-07-05T09:20:15.301",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276630,1720171215334,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:15.334",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276631,1720171215366,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:15.366",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276632,1720171215399,"fUST",-800.78,0.00055342,120,"2024-07-05T09:20:15.399",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276633,1720171215836,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:15.836",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276634,1720171216098,"fUST",-504.09428953,0.00055342,120,"2024-07-05T09:20:16.098",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276635,1720171216134,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:16.134",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276636,1720171216173,"fUST",-566.27912313,0.00055342,7,"2024-07-05T09:20:16.173",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276637,1720171216213,"fUST",-441.3816912,0.00055342,120,"2024-07-05T09:20:16.213",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276638,1720171216252,"fUST",-569.34,0.00055342,120,"2024-07-05T09:20:16.252",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276639,1720171216287,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:16.287",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276640,1720171216325,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:16.325",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276641,1720171216361,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:16.361",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276642,1720171216395,"fUST",-639.06379048,0.00055342,120,"2024-07-05T09:20:16.395",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276643,1720171216593,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:16.593",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276644,1720171216630,"fUST",-542.26269249,0.00055342,120,"2024-07-05T09:20:16.630",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276645,1720171216666,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:16.666",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276646,1720171216700,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:16.700",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276647,1720171216732,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:16.732",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276648,1720171216764,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:16.764",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276649,1720171216799,"fUST",-151.0,0.00055342,120,"2024-07-05T09:20:16.799",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276650,1720171216832,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:16.832",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276651,1720171216990,"fUST",-151.0,0.00055342,120,"2024-07-05T09:20:16.990",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276652,1720171217373,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:17.373",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276653,1720171217938,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:17.938",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276654,1720171218224,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:18.224",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276655,1720171218256,"fUST",-151.0,0.00055342,120,"2024-07-05T09:20:18.256",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276656,1720171218288,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:18.288",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276657,1720171218319,"fUST",-151.0,0.00055342,120,"2024-07-05T09:20:18.319",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276658,1720171218350,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:18.350",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276659,1720171218381,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:18.381",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276660,1720171218412,"fUST",-509.45370397,0.00055342,120,"2024-07-05T09:20:18.412",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276661,1720171218448,"fUST",-154.973785,0.00055342,120,"2024-07-05T09:20:18.448",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276662,1720171218484,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:18.484",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276663,1720171218517,"fUST",-569.0,0.00055342,120,"2024-07-05T09:20:18.517",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276664,1720171218550,"fUST",-1421.46,0.00055342,120,"2024-07-05T09:20:18.550",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276665,1720171218585,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:18.585",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276666,1720171218619,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:18.619",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276667,1720171218651,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:18.651",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276668,1720171218893,"fUST",-562.91,0.00055342,120,"2024-07-05T09:20:18.893",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276669,1720171219137,"fUST",-178.472352,0.00055342,120,"2024-07-05T09:20:19.137",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276670,1720171219661,"fUST",-1000.0,0.00055342,120,"2024-07-05T09:20:19.661",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276671,1720171220137,"fUST",-178.472352,0.00055342,120,"2024-07-05T09:20:20.137",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276672,1720171220177,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:20.177",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276673,1720171220210,"fUST",-502.67933541,0.00055342,120,"2024-07-05T09:20:20.210",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276674,1720171220242,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:20.242",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276675,1720171220275,"fUST",-178.472352,0.00055342,120,"2024-07-05T09:20:20.275",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276676,1720171220307,"fUST",-178.472352,0.00055342,120,"2024-07-05T09:20:20.307",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276677,1720171220339,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:20.339",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276678,1720171220371,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:20.371",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276679,1720171220408,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:20.408",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276680,1720171220446,"fUST",-1909.37,0.00055342,120,"2024-07-05T09:20:20.446",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276681,1720171220481,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:20.481",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276682,1720171220512,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:20.512",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276683,1720171220545,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:20.545",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276684,1720171220579,"fUST",-2192.5,0.00055342,120,"2024-07-05T09:20:20.579",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276685,1720171220613,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:20.613",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276686,1720171220646,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:20.646",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276687,1720171220915,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:20.915",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276688,1720171221361,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:21.361",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276689,1720171222105,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:22.105",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276690,1720171222635,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:22.635",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276691,1720171223134,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:23.134",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276692,1720171223227,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:23.227",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276693,1720171223411,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:23.411",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276694,1720171223718,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:23.718",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276695,1720171224204,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:24.204",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276696,1720171224492,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:24.492",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276697,1720171224740,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:24.740",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276698,1720171225013,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:25.013",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276699,1720171225350,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:25.350",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276700,1720171225671,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:25.671",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276701,1720171225708,"fUST",-1091.83,0.00055342,120,"2024-07-05T09:20:25.708",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276702,1720171225741,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:25.741",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276703,1720171225774,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:25.774",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276704,1720171225805,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:25.805",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276705,1720171225849,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:25.849",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276706,1720171225882,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:25.882",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276707,1720171225915,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:25.915",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276708,1720171225946,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:25.946",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276709,1720171225981,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:25.981",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276710,1720171226015,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:26.015",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276711,1720171226051,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:26.051",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276712,1720171226087,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:26.087",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276713,1720171226120,"fUST",-518.35945474,0.00055342,120,"2024-07-05T09:20:26.120",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276714,1720171226152,"fUST",-1069.11,0.00055342,120,"2024-07-05T09:20:26.152",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276715,1720171226185,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:26.185",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276716,1720171226218,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:26.218",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276717,1720171226249,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:26.249",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276718,1720171226281,"fUST",-1598.08,0.00055342,120,"2024-07-05T09:20:26.281",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276719,1720171226314,"fUST",-518.2,0.00055342,120,"2024-07-05T09:20:26.314",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276720,1720171226345,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:26.345",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276721,1720171226376,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:26.376",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276722,1720171226408,"fUST",-1162.14,0.00055342,120,"2024-07-05T09:20:26.408",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276723,1720171226443,"fUST",-506.9,0.00055342,120,"2024-07-05T09:20:26.443",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276724,1720171226475,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:26.475",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276725,1720171226509,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:26.509",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276726,1720171226541,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:26.541",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276727,1720171226572,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:26.572",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276728,1720171226604,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:26.604",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276729,1720171226638,"fUST",-596.47,0.00055342,120,"2024-07-05T09:20:26.638",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276730,1720171226670,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:26.670",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276731,1720171226707,"fUST",-560.803797,0.00055342,120,"2024-07-05T09:20:26.707",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276732,1720171226740,"fUST",-560.803797,0.00055342,120,"2024-07-05T09:20:26.740",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276733,1720171226774,"fUST",-560.803797,0.00055342,120,"2024-07-05T09:20:26.774",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276734,1720171226806,"fUST",-510.37634132,0.00055342,120,"2024-07-05T09:20:26.806",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276735,1720171226838,"fUST",-560.803797,0.00055342,120,"2024-07-05T09:20:26.838",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276736,1720171226872,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:26.872",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276737,1720171226905,"fUST",-1337.19,0.00055342,120,"2024-07-05T09:20:26.905",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276738,1720171226944,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:26.944",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276739,1720171226975,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:26.975",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276740,1720171227007,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:27.007",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276741,1720171227038,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:27.038",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276742,1720171227070,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:27.070",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276743,1720171227100,"fUST",-338.00050963,0.00055342,120,"2024-07-05T09:20:27.100",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276744,1720171227132,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:27.132",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276745,1720171227164,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:27.164",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276746,1720171227196,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:27.196",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276747,1720171227228,"fUST",-501.42535814,0.00055342,120,"2024-07-05T09:20:27.228",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276748,1720171227259,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:27.259",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276749,1720171227290,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:27.290",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276750,1720171227335,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:27.335",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276751,1720171227386,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:27.386",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276752,1720171227658,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:27.658",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276753,1720171227944,"fUST",-500.0,0.00055342,30,"2024-07-05T09:20:27.944",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276754,1720171228223,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:28.223",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276755,1720171228458,"fUST",-321.24132141,0.00055342,120,"2024-07-05T09:20:28.458",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276756,1720171228697,"fUST",-2063.691964,0.00055342,120,"2024-07-05T09:20:28.697",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276757,1720171228730,"fUST",-501.45339113,0.00055342,120,"2024-07-05T09:20:28.730",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276758,1720171228768,"fUST",-2063.691964,0.00055342,120,"2024-07-05T09:20:28.768",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276759,1720171228800,"fUST",-225.033583,0.00055342,14,"2024-07-05T09:20:28.800",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276760,1720171228834,"fUST",-225.033583,0.00055342,14,"2024-07-05T09:20:28.834",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276761,1720171228867,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:28.867",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276762,1720171228905,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:28.905",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276763,1720171228939,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:28.939",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276764,1720171228971,"fUST",-2063.691964,0.00055342,120,"2024-07-05T09:20:28.971",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276765,1720171229005,"fUST",-2063.691964,0.00055342,120,"2024-07-05T09:20:29.005",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276766,1720171229291,"fUST",-225.033583,0.00055342,14,"2024-07-05T09:20:29.291",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276767,1720171229544,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:29.544",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276768,1720171229786,"fUST",-225.033583,0.00055342,14,"2024-07-05T09:20:29.786",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276769,1720171229819,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:29.819",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276770,1720171229856,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:29.856",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276771,1720171229890,"fUST",-3500.0,0.00055342,120,"2024-07-05T09:20:29.890",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276772,1720171229923,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:29.923",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276773,1720171229958,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:29.958",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276774,1720171229990,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:29.990",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276775,1720171230022,"fUST",-204.82506616,0.00055342,120,"2024-07-05T09:20:30.022",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276776,1720171230055,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:30.055",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276777,1720171230087,"fUST",-4715.7,0.00055342,120,"2024-07-05T09:20:30.087",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276778,1720171231479,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:31.479",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276779,1720171232152,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:32.152",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276780,1720171232413,"fUST",-764.96,0.00055342,120,"2024-07-05T09:20:32.413",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276781,1720171232660,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:32.660",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276782,1720171232991,"fUST",-643.47238133,0.00055342,120,"2024-07-05T09:20:32.991",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276783,1720171233299,"fUST",-556.04637146,0.00055342,120,"2024-07-05T09:20:33.299",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276784,1720171233564,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:33.564",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276785,1720171233912,"fUST",-1546.06,0.00055342,120,"2024-07-05T09:20:33.912",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276786,1720171234601,"fUST",-506.02293572,0.00055342,120,"2024-07-05T09:20:34.601",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276787,1720171234890,"fUST",-777.31,0.00055342,120,"2024-07-05T09:20:34.890",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276788,1720171234948,"fUST",-500.0,0.00055342,60,"2024-07-05T09:20:34.948",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276789,1720171235129,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:35.129",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276790,1720171235363,"fUST",-11862.43,0.00055342,120,"2024-07-05T09:20:35.363",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276791,1720171235595,"fUST",-174.224286,0.00055342,120,"2024-07-05T09:20:35.595",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276792,1720171235692,"fUST",-174.224286,0.00055342,120,"2024-07-05T09:20:35.692",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276793,1720171235886,"fUST",-174.224286,0.00055342,120,"2024-07-05T09:20:35.886",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276794,1720171235917,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:35.917",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276795,1720171235950,"fUST",-605.06414014,0.00055342,120,"2024-07-05T09:20:35.950",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276796,1720171235983,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:35.983",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276797,1720171236127,"fUST",-174.224286,0.00055342,120,"2024-07-05T09:20:36.127",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276798,1720171236159,"fUST",-2267.71,0.00055342,120,"2024-07-05T09:20:36.159",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276799,1720171236190,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:36.190",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276800,1720171236223,"fUST",-174.224286,0.00055342,120,"2024-07-05T09:20:36.223",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276801,1720171236252,"fUST",-174.224286,0.00055342,120,"2024-07-05T09:20:36.252",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276802,1720171236286,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:36.286",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276803,1720171236317,"fUST",-1017.77,0.00055342,120,"2024-07-05T09:20:36.317",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276804,1720171236349,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:36.349",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276805,1720171236418,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:36.418",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276806,1720171236450,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:36.450",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276807,1720171236483,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:36.483",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276808,1720171236514,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:36.514",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276809,1720171236546,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:36.546",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276810,1720171236576,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:36.576",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276811,1720171236607,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:36.607",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276812,1720171236638,"fUST",-868.76,0.00055342,120,"2024-07-05T09:20:36.638",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276813,1720171236673,"fUST",-201.807823,0.00055342,120,"2024-07-05T09:20:36.673",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276814,1720171236704,"fUST",-201.807823,0.00055342,120,"2024-07-05T09:20:36.704",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276815,1720171236734,"fUST",-201.807823,0.00055342,120,"2024-07-05T09:20:36.734",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276816,1720171236769,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:36.769",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276817,1720171236799,"fUST",-500.55713884,0.00055342,120,"2024-07-05T09:20:36.799",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276818,1720171236832,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:36.832",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276819,1720171236864,"fUST",-502.4769396,0.00055342,120,"2024-07-05T09:20:36.864",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276820,1720171236896,"fUST",-1554.19,0.00055342,120,"2024-07-05T09:20:36.896",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276821,1720171236931,"fUST",-201.807823,0.00055342,120,"2024-07-05T09:20:36.931",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276822,1720171236961,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:36.961",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276823,1720171236993,"fUST",-201.807823,0.00055342,120,"2024-07-05T09:20:36.993",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276824,1720171237286,"fUST",-201.807823,0.00055342,120,"2024-07-05T09:20:37.286",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276825,1720171237317,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:37.317",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276826,1720171237554,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:37.554",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276827,1720171237586,"fUST",-1088.2,0.00055342,120,"2024-07-05T09:20:37.586",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276828,1720171237617,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:37.617",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276829,1720171237648,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:37.648",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276830,1720171237846,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:37.846",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276831,1720171237877,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:37.877",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276832,1720171237912,"fUST",-508.0845674,0.00055342,120,"2024-07-05T09:20:37.912",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276833,1720171237947,"fUST",-590.83,0.00055342,120,"2024-07-05T09:20:37.947",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276834,1720171237978,"fUST",-500.0,0.00055342,14,"2024-07-05T09:20:37.978",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276835,1720171238408,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:38.408",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276836,1720171238708,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:38.708",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276837,1720171238951,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:38.951",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276838,1720171239202,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:39.202",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276839,1720171239237,"fUST",-824.47,0.00055342,120,"2024-07-05T09:20:39.237",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276840,1720171239272,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:39.272",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276841,1720171239304,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:39.304",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276842,1720171239338,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:39.338",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276843,1720171239372,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:39.372",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276844,1720171239405,"fUST",-366.13775044,0.00055342,120,"2024-07-05T09:20:39.405",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276845,1720171239439,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:39.439",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276846,1720171239479,"fUST",-608.23605841,0.00055342,120,"2024-07-05T09:20:39.479",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276847,1720171239510,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:39.510",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276848,1720171239546,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:39.546",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276849,1720171239579,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:39.579",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276850,1720171239615,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:39.615",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276851,1720171239648,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:39.648",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276852,1720171239682,"fUST",-368.031616,0.00055342,120,"2024-07-05T09:20:39.682",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276853,1720171239719,"fUST",-500.0,0.00055342,20,"2024-07-05T09:20:39.719",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276854,1720171239755,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:39.755",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276855,1720171239789,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:39.789",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276856,1720171239825,"fUST",-368.031616,0.00055342,120,"2024-07-05T09:20:39.825",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276857,1720171239859,"fUST",-368.031616,0.00055342,120,"2024-07-05T09:20:39.859",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276858,1720171239894,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:39.894",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276859,1720171240299,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:40.299",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276860,1720171240336,"fUST",-29840.39,0.00055342,120,"2024-07-05T09:20:40.336",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276861,1720171240368,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:40.368",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276862,1720171240402,"fUST",-1263.08,0.00055342,120,"2024-07-05T09:20:40.402",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276863,1720171240436,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:40.436",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276864,1720171240478,"fUST",-368.031616,0.00055342,120,"2024-07-05T09:20:40.478",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276865,1720171240512,"fUST",-368.031616,0.00055342,120,"2024-07-05T09:20:40.512",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276866,1720171240549,"fUST",-368.031615,0.00055342,120,"2024-07-05T09:20:40.549",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276867,1720171240591,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:40.591",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276868,1720171240777,"fUST",-639.41,0.00055342,120,"2024-07-05T09:20:40.777",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276869,1720171240811,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:40.811",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276870,1720171240846,"fUST",-151.0,0.00055342,120,"2024-07-05T09:20:40.846",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276871,1720171240879,"fUST",-151.0,0.00055342,120,"2024-07-05T09:20:40.879",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276872,1720171240913,"fUST",-151.0,0.00055342,120,"2024-07-05T09:20:40.913",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276873,1720171240951,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:40.951",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276874,1720171240985,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:40.985",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276875,1720171241019,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:41.019",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276876,1720171241055,"fUST",-1000.65,0.00055342,120,"2024-07-05T09:20:41.055",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276877,1720171241093,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:41.093",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276878,1720171241126,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:41.126",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276879,1720171241158,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:41.158",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276880,1720171241376,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:41.376",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276881,1720171241410,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:41.410",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276882,1720171241610,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:41.610",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276883,1720171241914,"fUST",-5380.33,0.00055342,120,"2024-07-05T09:20:41.914",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276884,1720171241954,"fUST",-2602.98,0.00055342,120,"2024-07-05T09:20:41.954",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276885,1720171241987,"fUST",-1304.55,0.00055342,120,"2024-07-05T09:20:41.987",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276886,1720171242021,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:42.021",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276887,1720171242055,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:42.055",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276888,1720171242087,"fUST",-151.0,0.00055342,120,"2024-07-05T09:20:42.087",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276889,1720171242122,"fUST",-151.0,0.00055342,120,"2024-07-05T09:20:42.122",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276890,1720171242537,"fUST",-151.0,0.00055342,120,"2024-07-05T09:20:42.537",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276891,1720171243318,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:43.318",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276892,1720171243634,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:43.634",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276893,1720171244101,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:44.101",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276894,1720171244135,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:44.135",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276895,1720171244167,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:44.167",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276896,1720171244212,"fUST",-518.24290427,0.00055342,120,"2024-07-05T09:20:44.212",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276897,1720171244248,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:44.248",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276898,1720171244282,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:44.282",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276899,1720171244318,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:44.318",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276900,1720171244350,"fUST",-639.0956595,0.00055342,120,"2024-07-05T09:20:44.350",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276901,1720171244386,"fUST",-797.12,0.00055342,120,"2024-07-05T09:20:44.386",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276902,1720171244422,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:44.422",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276903,1720171244460,"fUST",-508.45425735,0.00055342,120,"2024-07-05T09:20:44.460",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276904,1720171244494,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:44.494",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276905,1720171244527,"fUST",-828.86,0.00055342,120,"2024-07-05T09:20:44.527",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276906,1720171244582,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:44.582",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276907,1720171244662,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:44.662",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276908,1720171244705,"fUST",-614.56304035,0.00055342,120,"2024-07-05T09:20:44.705",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276909,1720171244755,"fUST",-200.0,0.00055342,7,"2024-07-05T09:20:44.755",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276910,1720171244791,"fUST",-296.416514,0.00055342,120,"2024-07-05T09:20:44.791",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276911,1720171244826,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:44.826",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276912,1720171244861,"fUST",-296.416514,0.00055342,120,"2024-07-05T09:20:44.861",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276913,1720171244895,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:44.895",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276914,1720171244930,"fUST",-296.416514,0.00055342,120,"2024-07-05T09:20:44.930",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276915,1720171244964,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:44.964",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276916,1720171244996,"fUST",-1251.38,0.00055342,120,"2024-07-05T09:20:44.996",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276917,1720171245037,"fUST",-429.04620723,0.00055342,120,"2024-07-05T09:20:45.037",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276918,1720171245068,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.068",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276919,1720171245100,"fUST",-296.416514,0.00055342,120,"2024-07-05T09:20:45.100",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276920,1720171245130,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.130",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276921,1720171245161,"fUST",-296.416514,0.00055342,120,"2024-07-05T09:20:45.161",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276922,1720171245193,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.193",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276923,1720171245227,"fUST",-296.416516,0.00055342,120,"2024-07-05T09:20:45.227",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276924,1720171245258,"fUST",-499.32734,0.00055342,120,"2024-07-05T09:20:45.258",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276925,1720171245288,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.288",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276926,1720171245324,"fUST",-19597.89,0.00055342,120,"2024-07-05T09:20:45.324",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276927,1720171245464,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.464",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276928,1720171245499,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.499",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276929,1720171245532,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.532",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276930,1720171245565,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.565",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276931,1720171245596,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.596",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276932,1720171245628,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.628",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276933,1720171245660,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.660",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276934,1720171245693,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.693",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276935,1720171245735,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.735",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276936,1720171245768,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.768",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276937,1720171245800,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.800",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276938,1720171245836,"fUST",-1876.27,0.00055342,21,"2024-07-05T09:20:45.836",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276939,1720171245871,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.871",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276940,1720171245905,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.905",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276941,1720171245939,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.939",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276942,1720171245971,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:45.971",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276943,1720171246004,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:46.004",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276944,1720171246037,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:46.037",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276945,1720171246070,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:46.070",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276946,1720171246102,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:46.102",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276947,1720171246452,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:46.452",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276948,1720171246676,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:46.676",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276949,1720171246711,"fUST",-467.65924197,0.00055342,120,"2024-07-05T09:20:46.711",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276950,1720171246744,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:46.744",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276951,1720171246775,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:46.775",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276952,1720171246804,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:46.804",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276953,1720171246836,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:46.836",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276954,1720171246868,"fUST",-3882.72,0.00055342,120,"2024-07-05T09:20:46.868",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276955,1720171246900,"fUST",-3942.67,0.00055342,120,"2024-07-05T09:20:46.900",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276956,1720171246934,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:46.934",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276957,1720171246967,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:46.967",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276958,1720171247002,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:47.002",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276959,1720171247503,"fUST",-882.16,0.00055342,120,"2024-07-05T09:20:47.503",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276960,1720171247741,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:47.741",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276961,1720171248007,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:48.007",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276962,1720171248176,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:48.176",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276963,1720171248213,"fUST",-5504.34,0.00055342,120,"2024-07-05T09:20:48.213",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276964,1720171248246,"fUST",-177.19921427,0.00055342,120,"2024-07-05T09:20:48.246",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276965,1720171248278,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:48.278",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276966,1720171248314,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:48.314",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276967,1720171248346,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:48.346",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276968,1720171248378,"fUST",-686.59,0.00055342,120,"2024-07-05T09:20:48.378",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276969,1720171248409,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:48.409",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276970,1720171248440,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:48.440",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276971,1720171248473,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:48.473",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276972,1720171248505,"fUST",-828.215599,0.00055342,120,"2024-07-05T09:20:48.505",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276973,1720171248537,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:48.537",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276974,1720171248569,"fUST",-828.215599,0.00055342,120,"2024-07-05T09:20:48.569",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276975,1720171248600,"fUST",-828.215599,0.00055342,120,"2024-07-05T09:20:48.600",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276976,1720171248631,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:48.631",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276977,1720171248874,"fUST",-828.215599,0.00055342,120,"2024-07-05T09:20:48.874",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276978,1720171249114,"fUST",-828.215599,0.00055342,120,"2024-07-05T09:20:49.114",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276979,1720171249822,"fUST",-828.215607,0.00055342,120,"2024-07-05T09:20:49.822",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276980,1720171250068,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:50.068",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276981,1720171250101,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:50.101",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276982,1720171250132,"fUST",-558.66390196,0.00055342,22,"2024-07-05T09:20:50.132",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276983,1720171250166,"fUST",-333.24,0.00055342,120,"2024-07-05T09:20:50.166",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276984,1720171250199,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:50.199",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276985,1720171250232,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:50.232",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276986,1720171250266,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:50.266",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276987,1720171250300,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:50.300",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276988,1720171250333,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:50.333",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276989,1720171250368,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:50.368",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276990,1720171250401,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:50.401",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276991,1720171250434,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:50.434",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276992,1720171250469,"fUST",-370.37559225,0.00055342,120,"2024-07-05T09:20:50.469",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276993,1720171250504,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:50.504",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276994,1720171250536,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:50.536",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276995,1720171250791,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:50.791",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276996,1720171250824,"fUST",-151.0,0.00055342,120,"2024-07-05T09:20:50.824",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276997,1720171251604,"fUST",-231.764815,0.00055342,120,"2024-07-05T09:20:51.604",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276998,1720171251855,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:51.855",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331276999,1720171251891,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:51.891",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277000,1720171251934,"fUST",-518.37,0.00055342,120,"2024-07-05T09:20:51.934",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277001,1720171251967,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:51.967",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277002,1720171252000,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:52.000",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277003,1720171252033,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:52.033",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277004,1720171252419,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:52.419",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277005,1720171252683,"fUST",-151.88393783,0.00055342,120,"2024-07-05T09:20:52.683",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277006,1720171252721,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:52.721",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277007,1720171252754,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:52.754",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277008,1720171252786,"fUST",-500.0,0.00055342,120,"2024-07-05T09:20:52.786",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277009,1720171252816,"fUST",-1000.0,0.000554,120,"2024-07-05T09:20:52.816",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277010,1720171252849,"fUST",-1000.0,0.000554,120,"2024-07-05T09:20:52.849",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277011,1720171252880,"fUST",-1000.0,0.000554,120,"2024-07-05T09:20:52.880",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277012,1720171252913,"fUST",-1000.0,0.000554,120,"2024-07-05T09:20:52.913",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277013,1720171252944,"fUST",-1000.0,0.000554,120,"2024-07-05T09:20:52.944",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277014,1720171252980,"fUST",-1000.0,0.000554,120,"2024-07-05T09:20:52.980",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277015,1720171253011,"fUST",-372.71157038,0.000555,120,"2024-07-05T09:20:53.011",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277016,1720171253043,"fUST",-151.0,0.00055616,120,"2024-07-05T09:20:53.043",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277017,1720171253691,"fUST",-500.0,0.0005589,30,"2024-07-05T09:20:53.691",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277018,1720171253930,"fUST",-500.0,0.0005589,120,"2024-07-05T09:20:53.930",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277019,1720171253966,"fUST",-500.0,0.0005589,120,"2024-07-05T09:20:53.966",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277020,1720171253997,"fUST",-510.18471171,0.0005589,120,"2024-07-05T09:20:53.997",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277021,1720171254030,"fUST",-500.0,0.0005589,120,"2024-07-05T09:20:54.030",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277022,1720171254066,"fUST",-500.0,0.0005589,120,"2024-07-05T09:20:54.066",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277023,1720171254099,"fUST",-500.0,0.0005589,120,"2024-07-05T09:20:54.099",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277024,1720171254131,"fUST",-500.0,0.0005589,120,"2024-07-05T09:20:54.131",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277025,1720171254165,"fUST",-1064.16897441,0.0005589,120,"2024-07-05T09:20:54.165",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277028,1720171416069,"fUST",923.3109022,0.00013921,2,"2024-07-05T09:23:36.069",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277031,1720171476137,"fUST",1574.65909182,0.00013921,2,"2024-07-05T09:24:36.137",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277033,1720171512410,"fUST",-151.28032846,0.00032069,7,"2024-07-05T09:25:12.410",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277034,1720171512590,"fUST",-157.92637929,0.00032395,7,"2024-07-05T09:25:12.590",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277035,1720171512883,"fUST",-150.30016482,0.00032532,7,"2024-07-05T09:25:12.883",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277036,1720171513116,"fUST",-150.13997887,0.00036567,7,"2024-07-05T09:25:13.116",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277037,1720171513152,"fUST",-153.17115845,0.00037413,7,"2024-07-05T09:25:13.152",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277038,1720171513186,"fUST",-157.92637929,0.0003769,7,"2024-07-05T09:25:13.186",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277039,1720171513218,"fUST",-150.13997887,0.00037699,7,"2024-07-05T09:25:13.218",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277040,1720171513250,"fUST",-151.28032846,0.00038004,7,"2024-07-05T09:25:13.250",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277041,1720171513281,"fUST",-157.92637929,0.00038657,7,"2024-07-05T09:25:13.281",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277042,1720171513314,"fUST",-152.18151323,0.0003944,7,"2024-07-05T09:25:13.314",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277043,1720171513345,"fUST",-156.25095608,0.00039563,7,"2024-07-05T09:25:13.345",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277044,1720171513376,"fUST",-151.0,0.0004,120,"2024-07-05T09:25:13.376",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277045,1720171513407,"fUST",-151.0,0.0004,120,"2024-07-05T09:25:13.407",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277046,1720171513442,"fUST",-151.28032846,0.00041234,30,"2024-07-05T09:25:13.442",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277047,1720171513474,"fUST",-151.0,0.00042,120,"2024-07-05T09:25:13.474",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277048,1720171513506,"fUST",-159.2983416,0.00042265,30,"2024-07-05T09:25:13.506",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277049,1720171513538,"fUST",-1247.32351876,0.00042398,21,"2024-07-05T09:25:13.538",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277050,1720171513571,"fUST",-395.39220748,0.00042629,30,"2024-07-05T09:25:13.571",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277051,1720171513604,"fUST",-268.8794469,0.00042958,30,"2024-07-05T09:25:13.604",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277052,1720171513635,"fUST",-154.85288975,0.00042999,10,"2024-07-05T09:25:13.635",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277053,1720171513669,"fUST",-664.59310376,0.00042999,30,"2024-07-05T09:25:13.669",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277054,1720171513703,"fUST",-151.28032846,0.00043314,30,"2024-07-05T09:25:13.703",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277055,1720171513735,"fUST",-151.0,0.00043342,120,"2024-07-05T09:25:13.735",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277056,1720171514015,"fUST",-150.13997887,0.00043597,30,"2024-07-05T09:25:14.015",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277057,1720171514058,"fUST",-150.5,0.00043804,62,"2024-07-05T09:25:14.058",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277058,1720171514123,"fUST",-150.5,0.00043814,62,"2024-07-05T09:25:14.123",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277059,1720171514163,"fUST",-150.5,0.00043824,62,"2024-07-05T09:25:14.163",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277060,1720171514209,"fUST",-1597.44376902,0.00043834,20,"2024-07-05T09:25:14.209",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277061,1720171514253,"fUST",-151.0,0.00044,120,"2024-07-05T09:25:14.253",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277062,1720171514294,"fUST",-523.5,0.00044,120,"2024-07-05T09:25:14.294",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277063,1720171514338,"fUST",-151.28032846,0.00044818,30,"2024-07-05T09:25:14.338",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277064,1720171514375,"fUST",-379.04509844,0.00045,120,"2024-07-05T09:25:14.375",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277065,1720171514422,"fUST",-151.0,0.00046,120,"2024-07-05T09:25:14.422",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277066,1720171514461,"fUST",-151.0,0.00046685,120,"2024-07-05T09:25:14.461",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277067,1720171514497,"fUST",-167.0,0.00047,90,"2024-07-05T09:25:14.497",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277068,1720171514536,"fUST",-150.13997887,0.00047039,30,"2024-07-05T09:25:14.536",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277069,1720171514573,"fUST",-150.13997887,0.00047364,30,"2024-07-05T09:25:14.573",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277070,1720171514611,"fUST",-150.13997887,0.00047388,30,"2024-07-05T09:25:14.611",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277071,1720171514646,"fUST",-156.25095608,0.00047695,30,"2024-07-05T09:25:14.646",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277072,1720171514680,"fUST",-156.25095608,0.00047981,30,"2024-07-05T09:25:14.680",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277073,1720171514715,"fUST",-151.0,0.00048,120,"2024-07-05T09:25:14.715",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277074,1720171514750,"fUST",-150.13997887,0.00048134,30,"2024-07-05T09:25:14.750",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277075,1720171514785,"fUST",-151.28032846,0.00048525,30,"2024-07-05T09:25:14.785",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277076,1720171514820,"fUST",-26103.91081812,0.000488,90,"2024-07-05T09:25:14.820",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277077,1720171514853,"fUST",-167.0,0.00048904,90,"2024-07-05T09:25:14.853",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277078,1720171514885,"fUST",-159.49645922,0.00049161,30,"2024-07-05T09:25:14.885",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277079,1720171514925,"fUST",-999.0,0.00049315,120,"2024-07-05T09:25:14.925",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277080,1720171514962,"fUST",-500.0,0.00049315,120,"2024-07-05T09:25:14.962",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277081,1720171514997,"fUST",-999.0,0.00049589,120,"2024-07-05T09:25:14.997",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277082,1720171515038,"fUST",-999.0,0.00049863,120,"2024-07-05T09:25:15.038",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277083,1720171515074,"fUST",-10000.0,0.0005,50,"2024-07-05T09:25:15.074",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277084,1720171515110,"fUST",-154.85288975,0.0005,30,"2024-07-05T09:25:15.110",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277085,1720171515292,"fUST",-4308.03496036,0.0005,60,"2024-07-05T09:25:15.292",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277086,1720171515324,"fUST",-151.0,0.0005,120,"2024-07-05T09:25:15.324",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277087,1720171515358,"fUST",-500.0,0.0005,120,"2024-07-05T09:25:15.358",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277088,1720171515394,"fUST",-151.0,0.00050027,120,"2024-07-05T09:25:15.394",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277089,1720171515427,"fUST",-877.0,0.00050133,120,"2024-07-05T09:25:15.427",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277090,1720171515461,"fUST",-153.38,0.00050136,120,"2024-07-05T09:25:15.461",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277091,1720171515494,"fUST",-150.30016482,0.0005077,60,"2024-07-05T09:25:15.494",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277092,1720171515526,"fUST",-11405.109999,0.000508,120,"2024-07-05T09:25:15.526",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277093,1720171515563,"fUST",-157.92637929,0.00050803,60,"2024-07-05T09:25:15.563",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277094,1720171515597,"fUST",-10000.0,0.00051,51,"2024-07-05T09:25:15.597",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277095,1720171515631,"fUST",-3000.0,0.00051,85,"2024-07-05T09:25:15.631",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277096,1720171515667,"fUST",-3000.0,0.0005101,85,"2024-07-05T09:25:15.667",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277097,1720171515701,"fUST",-3000.0,0.0005102,85,"2024-07-05T09:25:15.701",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277098,1720171515735,"fUST",-5850.000001,0.0005103,85,"2024-07-05T09:25:15.735",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277099,1720171515776,"fUST",-150.13997887,0.00051124,60,"2024-07-05T09:25:15.776",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277100,1720171515816,"fUST",-167.0,0.00051349,120,"2024-07-05T09:25:15.816",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277101,1720171515851,"fUST",-151.28032846,0.00051436,60,"2024-07-05T09:25:15.851",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277102,1720171515885,"fUST",-150.13997887,0.00051582,60,"2024-07-05T09:25:15.885",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277103,1720171515919,"fUST",-157.92637929,0.00051612,60,"2024-07-05T09:25:15.919",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277104,1720171515958,"fUST",-10000.0,0.00052,52,"2024-07-05T09:25:15.958",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277105,1720171515995,"fUST",-10000.0,0.00052,42,"2024-07-05T09:25:15.995",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277106,1720171516030,"fUST",-151.0,0.00052,120,"2024-07-05T09:25:16.030",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277107,1720171516064,"fUST",-151.28032855,0.00052639,60,"2024-07-05T09:25:16.064",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277108,1720171516100,"fUST",-152.18151323,0.00052906,60,"2024-07-05T09:25:16.100",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277109,1720171516146,"fUST",-10000.0,0.00053,53,"2024-07-05T09:25:16.146",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277110,1720171516466,"fUST",-10000.0,0.00053,43,"2024-07-05T09:25:16.466",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277111,1720171516498,"fUST",-877.0,0.00053133,120,"2024-07-05T09:25:16.498",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277112,1720171516534,"fUST",-151.0,0.0005337,120,"2024-07-05T09:25:16.534",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277113,1720171516573,"fUST",-10000.0,0.00054,54,"2024-07-05T09:25:16.573",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277114,1720171516608,"fUST",-10000.0,0.00054,44,"2024-07-05T09:25:16.608",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277115,1720171516641,"fUST",-151.0,0.00054,120,"2024-07-05T09:25:16.641",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277116,1720171516767,"fUST",-500.0,0.00054,120,"2024-07-05T09:25:16.767",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277117,1720171516799,"fUST",-500.0,0.00054698,120,"2024-07-05T09:25:16.799",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277118,1720171516833,"fUST",-67111.24431791,0.00054794,61,"2024-07-05T09:25:16.833",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277119,1720171516868,"fUST",-516.3342166,0.00054794,120,"2024-07-05T09:25:16.868",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277120,1720171516901,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:16.901",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277121,1720171516938,"fUST",-531.257046,0.00054794,14,"2024-07-05T09:25:16.938",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277122,1720171517085,"fUST",-168.12840287,0.00054794,120,"2024-07-05T09:25:17.085",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277123,1720171517117,"fUST",-531.257046,0.00054794,14,"2024-07-05T09:25:17.117",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277124,1720171517150,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:17.150",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277125,1720171517183,"fUST",-163.06139296,0.00054794,120,"2024-07-05T09:25:17.183",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277126,1720171517376,"fUST",-531.257046,0.00054794,14,"2024-07-05T09:25:17.376",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277127,1720171517407,"fUST",-504.89865991,0.00054794,120,"2024-07-05T09:25:17.407",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277128,1720171517442,"fUST",-531.257046,0.00054794,14,"2024-07-05T09:25:17.442",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277129,1720171517474,"fUST",-508.00217477,0.00054794,120,"2024-07-05T09:25:17.474",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277130,1720171517507,"fUST",-500.0,0.00054794,30,"2024-07-05T09:25:17.507",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277131,1720171517686,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:17.686",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277132,1720171517720,"fUST",-576.37770796,0.00054794,120,"2024-07-05T09:25:17.720",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277133,1720171517752,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:17.752",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277134,1720171517782,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:17.782",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277135,1720171517973,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:17.973",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277136,1720171518006,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:18.006",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277137,1720171518039,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:18.039",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277138,1720171518069,"fUST",-513.2793265,0.00054794,120,"2024-07-05T09:25:18.069",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277139,1720171518100,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:18.100",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277140,1720171518388,"fUST",-500.0,0.00054794,30,"2024-07-05T09:25:18.388",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277141,1720171518888,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:18.888",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277142,1720171518920,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:18.920",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277143,1720171518957,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:18.957",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277144,1720171518994,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:18.994",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277145,1720171519030,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:19.030",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277146,1720171519063,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:19.063",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277147,1720171519095,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:19.095",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277148,1720171519128,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:19.128",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277149,1720171519160,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:19.160",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277150,1720171519194,"fUST",-501.09103179,0.00054794,120,"2024-07-05T09:25:19.194",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277151,1720171519226,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:19.226",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277152,1720171519257,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:19.257",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277153,1720171519290,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:19.290",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277154,1720171519323,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:19.323",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277155,1720171519355,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:19.355",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277156,1720171519386,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:19.386",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277157,1720171519419,"fUST",-151.0,0.00054794,14,"2024-07-05T09:25:19.419",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277158,1720171519450,"fUST",-151.0,0.00054794,14,"2024-07-05T09:25:19.450",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277159,1720171519482,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:19.482",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277160,1720171519512,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:19.512",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277161,1720171519544,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:19.544",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277162,1720171519576,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:19.576",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277163,1720171519607,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:19.607",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277164,1720171519639,"fUST",-500.58124988,0.00054794,120,"2024-07-05T09:25:19.639",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277165,1720171519672,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:19.672",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277166,1720171519703,"fUST",-297.034457,0.00054794,14,"2024-07-05T09:25:19.703",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277167,1720171519742,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:19.742",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277168,1720171520083,"fUST",-481.52835425,0.00054794,120,"2024-07-05T09:25:20.083",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277169,1720171520117,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:20.117",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277170,1720171520678,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:20.678",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277171,1720171520949,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:20.949",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277172,1720171520984,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:20.984",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277173,1720171521017,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:21.017",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277174,1720171521052,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:21.052",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277175,1720171521084,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:21.084",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277176,1720171521117,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:21.117",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277177,1720171521149,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:21.149",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277178,1720171521181,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:21.181",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277179,1720171521679,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:21.679",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277180,1720171522338,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:22.338",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277181,1720171522625,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:22.625",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277182,1720171522930,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:22.930",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277183,1720171523211,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:23.211",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277184,1720171523793,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:23.793",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277185,1720171523827,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:23.827",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277186,1720171523860,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:23.860",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277187,1720171523892,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:23.892",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277188,1720171524041,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:24.041",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277189,1720171524075,"fUST",-501.43688283,0.00054794,120,"2024-07-05T09:25:24.075",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277190,1720171524108,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:24.108",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277191,1720171524142,"fUST",-501.51636752,0.00054794,120,"2024-07-05T09:25:24.142",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277192,1720171524177,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:24.177",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277193,1720171524212,"fUST",-503.71033226,0.00054794,120,"2024-07-05T09:25:24.212",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277194,1720171524246,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:24.246",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277195,1720171524279,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:24.279",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277196,1720171524313,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:24.313",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277197,1720171524345,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:24.345",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277198,1720171524379,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:24.379",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277199,1720171524412,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:24.412",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277200,1720171524449,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:24.449",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277201,1720171524482,"fUST",-229.299107,0.00054794,14,"2024-07-05T09:25:24.482",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277202,1720171524515,"fUST",-229.299107,0.00054794,14,"2024-07-05T09:25:24.515",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277203,1720171524550,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:24.550",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277204,1720171524584,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:24.584",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277205,1720171524616,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:24.616",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277206,1720171524651,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:24.651",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277207,1720171524690,"fUST",-229.299107,0.00054794,14,"2024-07-05T09:25:24.690",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277208,1720171524815,"fUST",-229.299107,0.00054794,14,"2024-07-05T09:25:24.815",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277209,1720171524861,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:24.861",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277210,1720171524926,"fUST",-1538.46,0.00054794,120,"2024-07-05T09:25:24.926",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277211,1720171524977,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:24.977",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277212,1720171525015,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:25.015",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277213,1720171525055,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:25.055",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277214,1720171525091,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:25.091",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277215,1720171525125,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:25.125",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277216,1720171525157,"fUST",-508.9591841,0.00054794,120,"2024-07-05T09:25:25.157",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277217,1720171525191,"fUST",-1097.81,0.00054794,120,"2024-07-05T09:25:25.191",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277218,1720171525225,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:25.225",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277219,1720171525260,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:25.260",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277220,1720171525295,"fUST",-507.82319642,0.00054794,120,"2024-07-05T09:25:25.295",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277221,1720171525623,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:25.623",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277222,1720171525661,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:25.661",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277223,1720171525707,"fUST",-17964.74,0.00054794,120,"2024-07-05T09:25:25.707",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277224,1720171525746,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:25.746",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277225,1720171525782,"fUST",-5658.71,0.00054794,120,"2024-07-05T09:25:25.782",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277226,1720171525816,"fUST",-1859.97,0.00054794,120,"2024-07-05T09:25:25.816",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277227,1720171525927,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:25.927",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277228,1720171525966,"fUST",-685.0,0.00054794,120,"2024-07-05T09:25:25.966",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277229,1720171526001,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:26.001",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277230,1720171526034,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:26.034",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277231,1720171526070,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:26.070",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277232,1720171526243,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:26.243",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277233,1720171526280,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:26.280",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277234,1720171526314,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:26.314",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277235,1720171526347,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:26.347",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277236,1720171526541,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:26.541",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277237,1720171526579,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:26.579",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277238,1720171526612,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:26.612",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277239,1720171526644,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:26.644",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277240,1720171526678,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:26.678",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277241,1720171526838,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:26.838",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277242,1720171526871,"fUST",-1980.74,0.00054794,21,"2024-07-05T09:25:26.871",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277243,1720171526901,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:26.901",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277244,1720171526934,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:26.934",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277245,1720171527161,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:27.161",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277246,1720171528227,"fUST",-535.46,0.00054794,120,"2024-07-05T09:25:28.227",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277247,1720171528330,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:28.330",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277248,1720171528373,"fUST",-27353.7,0.00054794,120,"2024-07-05T09:25:28.373",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277249,1720171528426,"fUST",-997.01,0.00054794,120,"2024-07-05T09:25:28.426",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277250,1720171528469,"fUST",-3614.12,0.00054794,120,"2024-07-05T09:25:28.469",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277251,1720171528511,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:28.511",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277252,1720171528961,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:28.961",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277253,1720171529208,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:29.208",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277254,1720171529987,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:29.987",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277255,1720171531453,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:31.453",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277256,1720171531789,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:31.789",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277257,1720171531829,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:31.829",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277258,1720171531868,"fUST",-185.60381763,0.00054794,120,"2024-07-05T09:25:31.868",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277259,1720171531903,"fUST",-514.24759124,0.00054794,120,"2024-07-05T09:25:31.903",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277260,1720171531942,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:31.942",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277261,1720171531979,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:31.979",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277262,1720171532075,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:32.075",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277263,1720171532153,"fUST",-501.51090296,0.00054794,120,"2024-07-05T09:25:32.153",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277264,1720171532312,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:32.312",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277265,1720171532392,"fUST",-501.89712402,0.00054794,120,"2024-07-05T09:25:32.392",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277266,1720171532555,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:32.555",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277267,1720171532632,"fUST",-11038.48,0.00054794,120,"2024-07-05T09:25:32.632",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277268,1720171532707,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:32.707",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277269,1720171533009,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:33.009",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277270,1720171533480,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:33.480",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277271,1720171533562,"fUST",-1058.79,0.00054794,120,"2024-07-05T09:25:33.562",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277272,1720171533731,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:33.731",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277273,1720171533812,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:33.812",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277274,1720171533887,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:33.887",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277275,1720171533976,"fUST",-693.3,0.00054794,120,"2024-07-05T09:25:33.976",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277276,1720171534059,"fUST",-1986.84,0.00054794,120,"2024-07-05T09:25:34.059",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277277,1720171534141,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:34.141",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277278,1720171534217,"fUST",-1066.68,0.00054794,120,"2024-07-05T09:25:34.217",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277279,1720171534466,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:34.466",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277280,1720171534548,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:34.548",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277281,1720171534949,"fUST",-424.79625009,0.00054794,120,"2024-07-05T09:25:34.949",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277282,1720171535454,"fUST",-504.75226651,0.00054794,120,"2024-07-05T09:25:35.454",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277283,1720171535733,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:35.733",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277284,1720171535806,"fUST",-787.95,0.00054794,120,"2024-07-05T09:25:35.806",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277285,1720171536014,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:36.014",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277286,1720171536089,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:36.089",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277287,1720171536285,"fUST",-1549.3,0.00054794,120,"2024-07-05T09:25:36.285",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277288,1720171536356,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:36.356",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277289,1720171536430,"fUST",-502.33221676,0.00054794,120,"2024-07-05T09:25:36.430",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277290,1720171536769,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:36.769",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277291,1720171536844,"fUST",-1365.1,0.00054794,120,"2024-07-05T09:25:36.844",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277292,1720171537077,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:37.077",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277293,1720171537342,"fUST",-511.28080265,0.00054794,120,"2024-07-05T09:25:37.342",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277294,1720171537413,"fUST",-653.39,0.00054794,120,"2024-07-05T09:25:37.413",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277295,1720171537614,"fUST",-528.15327025,0.00054794,120,"2024-07-05T09:25:37.614",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277296,1720171537708,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:37.708",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277297,1720171537777,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:37.777",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277298,1720171537848,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:37.848",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277299,1720171537919,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:37.919",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277300,1720171538188,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:38.188",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277301,1720171538262,"fUST",-501.49252065,0.00054794,120,"2024-07-05T09:25:38.262",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277302,1720171538465,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:38.465",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277303,1720171538547,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:38.547",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277304,1720171538722,"fUST",-776.59,0.00054794,120,"2024-07-05T09:25:38.722",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277305,1720171538800,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:38.800",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277306,1720171538872,"fUST",-730.7,0.00054794,120,"2024-07-05T09:25:38.872",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277307,1720171538988,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:38.988",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277308,1720171539069,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:39.069",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277309,1720171539143,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:39.143",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277310,1720171539221,"fUST",-2895.15,0.00054794,120,"2024-07-05T09:25:39.221",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277311,1720171539531,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:39.531",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277312,1720171540027,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:40.027",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277313,1720171540513,"fUST",-760.23,0.00054794,120,"2024-07-05T09:25:40.513",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277314,1720171541391,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:41.391",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277315,1720171541758,"fUST",-1341.26,0.00054794,120,"2024-07-05T09:25:41.758",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277316,1720171542334,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:42.334",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277317,1720171542987,"fUST",-12876.95,0.00054794,120,"2024-07-05T09:25:42.987",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277318,1720171543824,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:43.824",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277320,1720171543903,"fUST",-1068.37,0.00054794,120,"2024-07-05T09:25:43.903",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277321,1720171543990,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:43.990",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277322,1720171544078,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:44.078",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277323,1720171544382,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:44.382",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277324,1720171545126,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:45.126",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277325,1720171545205,"fUST",-3223.61,0.00054794,120,"2024-07-05T09:25:45.205",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277326,1720171545283,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:45.283",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277327,1720171545360,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:45.360",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277328,1720171545441,"fUST",-504.33905319,0.00054794,120,"2024-07-05T09:25:45.441",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277329,1720171545518,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:45.518",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277330,1720171545601,"fUST",-531.51,0.00054794,120,"2024-07-05T09:25:45.601",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277331,1720171545682,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:45.682",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277332,1720171545767,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:45.767",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277333,1720171546066,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:46.066",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277334,1720171546639,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:46.639",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277335,1720171547419,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:47.419",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277336,1720171548367,"fUST",-546.77,0.00054794,120,"2024-07-05T09:25:48.367",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277337,1720171548709,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:48.709",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277338,1720171549352,"fUST",-1637.83,0.00054794,120,"2024-07-05T09:25:49.352",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277339,1720171550135,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:50.135",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277340,1720171551123,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:51.123",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277341,1720171551502,"fUST",-580.64795512,0.00054794,120,"2024-07-05T09:25:51.502",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277342,1720171552380,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:52.380",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277343,1720171552586,"fUST",-5045.65,0.00054794,120,"2024-07-05T09:25:52.586",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277344,1720171552810,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:52.810",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277345,1720171553174,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:53.174",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277346,1720171553301,"fUST",-500.0,0.00054794,7,"2024-07-05T09:25:53.301",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277347,1720171553506,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:53.506",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277348,1720171553891,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:53.891",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277349,1720171555120,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:55.120",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277350,1720171556010,"fUST",-712.53,0.00054794,120,"2024-07-05T09:25:56.010",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277351,1720171556972,"fUST",-500.0,0.00054794,60,"2024-07-05T09:25:56.972",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277352,1720171557471,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:57.471",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277353,1720171558001,"fUST",-1246.59,0.00054794,120,"2024-07-05T09:25:58.001",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277354,1720171558514,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:58.514",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277355,1720171559241,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:59.241",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277356,1720171559704,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:59.704",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277357,1720171559906,"fUST",-500.0,0.00054794,120,"2024-07-05T09:25:59.906",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277358,1720171560158,"fUST",-641.84369512,0.00054794,120,"2024-07-05T09:26:00.158",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277359,1720171560419,"fUST",-500.0,0.00054794,7,"2024-07-05T09:26:00.419",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277360,1720171560743,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:00.743",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277361,1720171561048,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:01.048",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277362,1720171561319,"fUST",-223.70193274,0.00054794,120,"2024-07-05T09:26:01.319",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277363,1720171561403,"fUST",-932.96,0.00054794,120,"2024-07-05T09:26:01.403",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277364,1720171561488,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:01.488",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277365,1720171561574,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:01.574",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277366,1720171561655,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:01.655",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277367,1720171561731,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:01.731",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277368,1720171561810,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:01.810",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277369,1720171561898,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:01.898",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277370,1720171561983,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:01.983",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277371,1720171562078,"fUST",-507.21072665,0.00054794,120,"2024-07-05T09:26:02.078",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277372,1720171562176,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:02.176",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277373,1720171562466,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:02.466",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277374,1720171562561,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:02.561",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277375,1720171562655,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:02.655",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277376,1720171562754,"fUST",-938.1,0.00054794,120,"2024-07-05T09:26:02.754",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277377,1720171562957,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:02.957",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277378,1720171563048,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:03.048",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277379,1720171563191,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:03.191",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277380,1720171563750,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:03.750",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277381,1720171564156,"fUST",-543.85935778,0.00054794,120,"2024-07-05T09:26:04.156",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277382,1720171564919,"fUST",-1199.49,0.00054794,120,"2024-07-05T09:26:04.919",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277383,1720171565448,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:05.448",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277384,1720171565742,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:05.742",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277385,1720171566301,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:06.301",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277386,1720171566651,"fUST",-2476.58,0.00054794,120,"2024-07-05T09:26:06.651",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277387,1720171566841,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:06.841",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277388,1720171567584,"fUST",-500.4383074,0.00054794,120,"2024-07-05T09:26:07.584",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277389,1720171567755,"fUST",-796.36,0.00054794,120,"2024-07-05T09:26:07.755",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277390,1720171568065,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:08.065",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277391,1720171568144,"fUST",-562.52,0.00054794,120,"2024-07-05T09:26:08.144",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277392,1720171568241,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:08.241",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277393,1720171568346,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:08.346",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277394,1720171568436,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:08.436",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277395,1720171568667,"fUST",-2413.89,0.00054794,120,"2024-07-05T09:26:08.667",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277396,1720171568897,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:08.897",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277397,1720171568983,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:08.983",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277398,1720171569065,"fUST",-1703.74,0.00054794,120,"2024-07-05T09:26:09.065",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277399,1720171569146,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:09.146",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277400,1720171569225,"fUST",-940.66,0.00054794,120,"2024-07-05T09:26:09.225",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277401,1720171569304,"fUST",-500.77818714,0.00054794,120,"2024-07-05T09:26:09.304",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277402,1720171569382,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:09.382",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277403,1720171569478,"fUST",-4931.97,0.00054794,120,"2024-07-05T09:26:09.478",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277404,1720171569567,"fUST",-516.08,0.00054794,120,"2024-07-05T09:26:09.567",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277405,1720171569800,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:09.800",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277406,1720171570076,"fUST",-500.0,0.00054794,120,"2024-07-05T09:26:10.076",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277407,1720171570577,"fUST",-10000.0,0.00055,55,"2024-07-05T09:26:10.577",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277408,1720171570866,"fUST",-10000.0,0.00055,45,"2024-07-05T09:26:10.866",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277409,1720171570940,"fUST",-630.3679853,0.00055342,120,"2024-07-05T09:26:10.940",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277410,1720171571130,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:11.130",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277411,1720171571624,"fUST",-531.257046,0.00055342,120,"2024-07-05T09:26:11.624",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277412,1720171572088,"fUST",-531.257046,0.00055342,120,"2024-07-05T09:26:12.088",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277413,1720171572321,"fUST",-531.257046,0.00055342,120,"2024-07-05T09:26:12.321",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277414,1720171572550,"fUST",-531.257046,0.00055342,120,"2024-07-05T09:26:12.550",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277415,1720171573013,"fUST",-576.80940131,0.00055342,30,"2024-07-05T09:26:13.013",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277416,1720171573256,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:13.256",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277417,1720171573502,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:13.502",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277418,1720171574002,"fUST",-500.0,0.00055342,30,"2024-07-05T09:26:14.002",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277419,1720171574556,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:14.556",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277420,1720171574796,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:14.796",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277421,1720171575031,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:15.031",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277422,1720171575263,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:15.263",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277423,1720171575502,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:15.502",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277424,1720171575732,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:15.732",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277425,1720171576206,"fUST",-222.2,0.00055342,120,"2024-07-05T09:26:16.206",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277426,1720171577331,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:17.331",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277427,1720171577773,"fUST",-151.0,0.00055342,120,"2024-07-05T09:26:17.773",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277428,1720171577965,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:17.965",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277429,1720171578086,"fUST",-151.0,0.00055342,120,"2024-07-05T09:26:18.086",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277430,1720171578455,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:18.455",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277431,1720171578548,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:18.548",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277432,1720171578630,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:18.630",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277433,1720171579068,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:19.068",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277434,1720171579598,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:19.598",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277435,1720171579878,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:19.878",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277436,1720171580206,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:20.206",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277437,1720171580289,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:20.289",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277438,1720171580369,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:20.369",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277439,1720171580448,"fUST",-531.68564142,0.00055342,120,"2024-07-05T09:26:20.448",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277440,1720171580530,"fUST",-229.299107,0.00055342,120,"2024-07-05T09:26:20.530",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277441,1720171580607,"fUST",-229.299107,0.00055342,120,"2024-07-05T09:26:20.607",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277442,1720171580682,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:20.682",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277443,1720171580758,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:20.758",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277444,1720171580835,"fUST",-229.299107,0.00055342,120,"2024-07-05T09:26:20.835",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277445,1720171580911,"fUST",-229.299107,0.00055342,120,"2024-07-05T09:26:20.911",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277446,1720171580996,"fUST",-1538.46,0.00055342,120,"2024-07-05T09:26:20.996",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277447,1720171581205,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:21.205",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277448,1720171581283,"fUST",-1097.81,0.00055342,120,"2024-07-05T09:26:21.283",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277449,1720171581358,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:21.358",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277450,1720171581433,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:21.433",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277451,1720171581675,"fUST",-549.51210646,0.00055342,120,"2024-07-05T09:26:21.675",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277452,1720171581894,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:21.894",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277453,1720171582148,"fUST",-17964.74,0.00055342,120,"2024-07-05T09:26:22.148",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277454,1720171582227,"fUST",-296.74023324,0.00055342,120,"2024-07-05T09:26:22.227",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277455,1720171582305,"fUST",-5658.71,0.00055342,120,"2024-07-05T09:26:22.305",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277456,1720171582374,"fUST",-1859.97,0.00055342,120,"2024-07-05T09:26:22.374",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277457,1720171582847,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:22.847",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277458,1720171583320,"fUST",-685.0,0.00055342,120,"2024-07-05T09:26:23.320",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277459,1720171583604,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:23.604",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277460,1720171583680,"fUST",-458.43081535,0.00055342,120,"2024-07-05T09:26:23.680",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277461,1720171583754,"fUST",-292.863491,0.00055342,120,"2024-07-05T09:26:23.754",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277462,1720171584064,"fUST",-336.7129237,0.00055342,120,"2024-07-05T09:26:24.064",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277463,1720171584139,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:24.139",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277464,1720171584223,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:24.223",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277465,1720171584300,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:24.300",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277466,1720171584376,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:24.376",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277467,1720171584451,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:24.451",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277468,1720171584532,"fUST",-1980.74,0.00055342,21,"2024-07-05T09:26:24.532",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277469,1720171584616,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:24.616",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277470,1720171584694,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:24.694",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277471,1720171584771,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:24.771",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277472,1720171584852,"fUST",-27353.7,0.00055342,120,"2024-07-05T09:26:24.852",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277473,1720171584931,"fUST",-997.01,0.00055342,120,"2024-07-05T09:26:24.931",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277474,1720171585010,"fUST",-3614.12,0.00055342,120,"2024-07-05T09:26:25.010",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277475,1720171585520,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:25.520",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277476,1720171586233,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:26.233",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277477,1720171587008,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:27.008",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277478,1720171587311,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:27.311",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277479,1720171587526,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:27.526",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277480,1720171588552,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:28.552",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277481,1720171588877,"fUST",-11038.48,0.00055342,120,"2024-07-05T09:26:28.877",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277482,1720171588958,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:28.958",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277483,1720171589034,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:29.034",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277484,1720171589124,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:29.124",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277485,1720171589203,"fUST",-1058.79,0.00055342,120,"2024-07-05T09:26:29.203",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277486,1720171589282,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:29.282",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277487,1720171589806,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:29.806",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277488,1720171590068,"fUST",-693.3,0.00055342,120,"2024-07-05T09:26:30.068",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277489,1720171591566,"fUST",-1986.84,0.00055342,120,"2024-07-05T09:26:31.566",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277490,1720171591803,"fUST",-1066.68,0.00055342,120,"2024-07-05T09:26:31.803",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277491,1720171591897,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:31.897",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277492,1720171591985,"fUST",-787.95,0.00055342,120,"2024-07-05T09:26:31.985",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277493,1720171592083,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:32.083",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277494,1720171592358,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:32.358",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277495,1720171592823,"fUST",-1549.3,0.00055342,120,"2024-07-05T09:26:32.823",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277496,1720171592955,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:32.955",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277497,1720171593039,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:33.039",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277498,1720171593443,"fUST",-1365.1,0.00055342,120,"2024-07-05T09:26:33.443",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277499,1720171594382,"fUST",-346.15326699,0.00055342,120,"2024-07-05T09:26:34.382",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277500,1720171594692,"fUST",-653.39,0.00055342,120,"2024-07-05T09:26:34.692",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277501,1720171595282,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:35.282",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277502,1720171595374,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:35.374",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277503,1720171595591,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:35.591",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277504,1720171595965,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:35.965",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277505,1720171596160,"fUST",-501.53568674,0.00055342,120,"2024-07-05T09:26:36.160",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277506,1720171596520,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:36.520",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277507,1720171596713,"fUST",-776.59,0.00055342,120,"2024-07-05T09:26:36.713",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277508,1720171596923,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:36.923",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277509,1720171597151,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:37.151",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277510,1720171597603,"fUST",-730.7,0.00055342,120,"2024-07-05T09:26:37.603",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277511,1720171598075,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:38.075",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277512,1720171598593,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:38.593",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277513,1720171599042,"fUST",-2895.15,0.00055342,120,"2024-07-05T09:26:39.042",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277514,1720171599291,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:39.291",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277515,1720171599571,"fUST",-760.23,0.00055342,120,"2024-07-05T09:26:39.571",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277516,1720171599653,"fUST",-1341.26,0.00055342,120,"2024-07-05T09:26:39.653",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277517,1720171599734,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:39.734",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277518,1720171599815,"fUST",-12876.95,0.00055342,120,"2024-07-05T09:26:39.815",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277519,1720171600310,"fUST",-502.81848152,0.00055342,120,"2024-07-05T09:26:40.310",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277520,1720171600386,"fUST",-1068.37,0.00055342,120,"2024-07-05T09:26:40.386",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277521,1720171600456,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:40.456",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277522,1720171600526,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:40.526",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277523,1720171600602,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:40.602",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277524,1720171600679,"fUST",-3223.61,0.00055342,120,"2024-07-05T09:26:40.679",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277525,1720171601205,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:41.205",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277526,1720171601437,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:41.437",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277527,1720171601509,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:41.509",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277528,1720171601589,"fUST",-531.51,0.00055342,120,"2024-07-05T09:26:41.589",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277529,1720171601666,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:41.666",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277530,1720171601739,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:41.739",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277531,1720171601813,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:41.813",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277532,1720171602067,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:42.067",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277533,1720171602139,"fUST",-546.77,0.00055342,120,"2024-07-05T09:26:42.139",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277534,1720171602268,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:42.268",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277535,1720171602718,"fUST",-1637.83,0.00055342,120,"2024-07-05T09:26:42.718",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277536,1720171603209,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:43.209",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277537,1720171603414,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:43.414",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277538,1720171603490,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:43.490",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277539,1720171603569,"fUST",-5045.65,0.00055342,120,"2024-07-05T09:26:43.569",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277540,1720171603821,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:43.821",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277541,1720171603901,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:43.901",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277542,1720171603985,"fUST",-540.3540466,0.00055342,7,"2024-07-05T09:26:43.985",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277543,1720171604069,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:44.069",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277544,1720171604214,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:44.214",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277545,1720171604299,"fUST",-151.0,0.00055342,120,"2024-07-05T09:26:44.299",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277546,1720171604404,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:44.404",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277547,1720171604485,"fUST",-712.53,0.00055342,120,"2024-07-05T09:26:44.485",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277548,1720171604566,"fUST",-500.0,0.00055342,60,"2024-07-05T09:26:44.566",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277549,1720171604653,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:44.653",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277550,1720171604988,"fUST",-1246.59,0.00055342,120,"2024-07-05T09:26:44.988",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277551,1720171605439,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:45.439",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277552,1720171605673,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:45.673",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277553,1720171605859,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:45.859",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277554,1720171606308,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:46.308",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277555,1720171606508,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:46.508",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277556,1720171606600,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:46.600",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277557,1720171606774,"fUST",-932.96,0.00055342,120,"2024-07-05T09:26:46.774",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277558,1720171607009,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:47.009",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277559,1720171607298,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:47.298",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277560,1720171607499,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:47.499",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277561,1720171608237,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:48.237",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277562,1720171608674,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:48.674",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277563,1720171608827,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:48.827",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277564,1720171609199,"fUST",-938.1,0.00055342,120,"2024-07-05T09:26:49.199",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277565,1720171609377,"fUST",-528.61763998,0.00055342,120,"2024-07-05T09:26:49.377",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277566,1720171609684,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:49.684",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277567,1720171609888,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:49.888",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277568,1720171610085,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:50.085",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277569,1720171610528,"fUST",-1199.49,0.00055342,120,"2024-07-05T09:26:50.528",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277570,1720171611062,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:51.062",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277571,1720171611138,"fUST",-2476.58,0.00055342,120,"2024-07-05T09:26:51.138",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277572,1720171611332,"fUST",-796.36,0.00055342,120,"2024-07-05T09:26:51.332",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277573,1720171611603,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:51.603",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277574,1720171612089,"fUST",-151.0,0.00055342,120,"2024-07-05T09:26:52.089",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277575,1720171612359,"fUST",-526.43242943,0.00055342,120,"2024-07-05T09:26:52.359",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277576,1720171612433,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:52.433",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277577,1720171612507,"fUST",-2413.89,0.00055342,120,"2024-07-05T09:26:52.507",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277578,1720171612584,"fUST",-500.0,0.00055342,120,"2024-07-05T09:26:52.584",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277579,1720171612929,"fUST",-151.0,0.00055342,120,"2024-07-05T09:26:52.929",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277580,1720171613201,"fUST",-1703.74,0.00055342,120,"2024-07-05T09:26:53.201",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277581,1720171613275,"fUST",-940.66,0.00055342,120,"2024-07-05T09:26:53.275",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277582,1720171613520,"fUST",-4931.97,0.00055342,120,"2024-07-05T09:26:53.520",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277583,1720171613599,"fUST",-516.08,0.00055342,120,"2024-07-05T09:26:53.599",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277584,1720171613733,"fUST",-4999.91,0.0005536,30,"2024-07-05T09:26:53.733",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277585,1720171613814,"fUST",-150.348361,0.00055761,30,"2024-07-05T09:26:53.814",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277586,1720171613887,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:53.887",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277587,1720171614314,"fUST",-501.24163051,0.0005589,120,"2024-07-05T09:26:54.314",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277588,1720171614495,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:54.495",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277589,1720171614699,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:54.699",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277590,1720171615097,"fUST",-502.1966832,0.0005589,120,"2024-07-05T09:26:55.097",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277591,1720171615302,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:55.302",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277592,1720171615488,"fUST",-569.0,0.0005589,120,"2024-07-05T09:26:55.488",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277593,1720171615686,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:55.686",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277594,1720171615886,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:55.886",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277595,1720171616125,"fUST",-1000.0,0.0005589,120,"2024-07-05T09:26:56.125",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277596,1720171616393,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:56.393",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277597,1720171616652,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:56.652",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277598,1720171616730,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:56.730",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277599,1720171616811,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:56.811",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277600,1720171616889,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:56.889",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277601,1720171616967,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:56.967",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277602,1720171617435,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:57.435",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277603,1720171617984,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:57.984",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277604,1720171618479,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:58.479",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277605,1720171618563,"fUST",-502.22603386,0.0005589,120,"2024-07-05T09:26:58.563",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277606,1720171618643,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:58.643",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277607,1720171618720,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:58.720",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277608,1720171618810,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:58.810",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277609,1720171619006,"fUST",-212.780118,0.0005589,120,"2024-07-05T09:26:59.006",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277610,1720171619083,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:59.083",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277611,1720171619159,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:59.159",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277612,1720171619534,"fUST",-500.0,0.0005589,120,"2024-07-05T09:26:59.534",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277613,1720171620105,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:00.105",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277614,1720171620676,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:00.676",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277615,1720171620916,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:00.916",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277616,1720171621392,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:01.392",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277617,1720171621858,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:01.858",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277618,1720171622403,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:02.403",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277619,1720171622691,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:02.691",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277620,1720171623295,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:03.295",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277621,1720171623729,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:03.729",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277622,1720171624678,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:04.678",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277623,1720171624908,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:04.908",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277624,1720171625148,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:05.148",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277625,1720171625391,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:05.391",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277626,1720171625651,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:05.651",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277627,1720171625900,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:05.900",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277628,1720171626153,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:06.153",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277629,1720171626406,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:06.406",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277630,1720171626837,"fUST",-517.56800182,0.0005589,120,"2024-07-05T09:27:06.837",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277631,1720171627073,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:07.073",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277632,1720171627536,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:07.536",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277633,1720171627611,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:07.611",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277634,1720171628026,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:08.026",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277635,1720171628942,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:08.942",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277636,1720171629406,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:09.406",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277637,1720171629874,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:09.874",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277638,1720171630593,"fUST",-519.51758093,0.0005589,120,"2024-07-05T09:27:10.593",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277639,1720171630939,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:10.939",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277640,1720171631672,"fUST",-764.96,0.0005589,120,"2024-07-05T09:27:11.672",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277641,1720171631759,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:11.759",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277642,1720171632294,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:12.294",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277643,1720171633417,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:13.417",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277644,1720171634491,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:14.491",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277645,1720171634874,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:14.874",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277646,1720171635389,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:15.389",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277647,1720171635590,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:15.590",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277648,1720171636113,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:16.113",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277649,1720171636286,"fUST",-421.63800581,0.0005589,120,"2024-07-05T09:27:16.286",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277650,1720171636499,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:16.499",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277651,1720171636582,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:16.582",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277652,1720171636677,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:16.677",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277653,1720171636781,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:16.781",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277654,1720171636858,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:16.858",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277655,1720171636935,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:16.935",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277656,1720171637012,"fUST",-1088.2,0.0005589,120,"2024-07-05T09:27:17.012",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277657,1720171637293,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:17.293",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277658,1720171637577,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:17.577",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277659,1720171637821,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:17.821",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277660,1720171638103,"fUST",-590.83,0.0005589,120,"2024-07-05T09:27:18.103",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277661,1720171638333,"fUST",-500.0,0.0005589,14,"2024-07-05T09:27:18.333",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277662,1720171638581,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:18.581",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277663,1720171638659,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:18.659",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277664,1720171638736,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:18.736",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277665,1720171638813,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:18.813",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277666,1720171639340,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:19.340",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277667,1720171640011,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:20.011",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277668,1720171640500,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:20.500",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277669,1720171640726,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:20.726",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277670,1720171640795,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:20.795",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277671,1720171640994,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:20.994",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277672,1720171641068,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:21.068",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277673,1720171641225,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:21.225",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277674,1720171641710,"fUST",-500.0,0.0005589,20,"2024-07-05T09:27:21.710",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277675,1720171641938,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:21.938",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277676,1720171642172,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:22.172",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277677,1720171642407,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:22.407",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277678,1720171642878,"fUST",-362.78,0.0005589,120,"2024-07-05T09:27:22.878",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277679,1720171642966,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:22.966",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277680,1720171643052,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:23.052",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277681,1720171643132,"fUST",-639.41,0.0005589,120,"2024-07-05T09:27:23.132",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277682,1720171643208,"fUST",-165.02209667,0.0005589,120,"2024-07-05T09:27:23.208",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277683,1720171643283,"fUST",-214.09258691,0.0005589,120,"2024-07-05T09:27:23.283",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277684,1720171643356,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:23.356",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277685,1720171643438,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:23.438",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277686,1720171643681,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:23.681",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277687,1720171643767,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:23.767",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277688,1720171643863,"fUST",-1304.55,0.0005589,120,"2024-07-05T09:27:23.863",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277689,1720171644158,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:24.158",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277690,1720171644434,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:24.434",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277691,1720171644728,"fUST",-508.89038591,0.0005589,120,"2024-07-05T09:27:24.728",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277692,1720171644978,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:24.978",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277693,1720171645540,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:25.540",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277694,1720171646267,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:26.267",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277695,1720171646809,"fUST",-321.79464858,0.0005589,120,"2024-07-05T09:27:26.809",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277696,1720171647183,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:27.183",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277697,1720171647376,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:27.376",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277698,1720171647808,"fUST",-181.2167162,0.0005589,120,"2024-07-05T09:27:27.808",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277699,1720171647876,"fUST",-200.0,0.0005589,7,"2024-07-05T09:27:27.876",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277700,1720171648040,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:28.040",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277701,1720171648291,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:28.291",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277702,1720171648570,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:28.570",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277703,1720171649105,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:29.105",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277704,1720171649206,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:29.206",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277705,1720171649277,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:29.277",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277706,1720171649348,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:29.348",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277707,1720171649653,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:29.653",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277708,1720171649724,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:29.724",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277709,1720171651561,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:31.561",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277710,1720171652019,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:32.019",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277711,1720171652192,"fUST",-159.07957618,0.0005589,120,"2024-07-05T09:27:32.192",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277712,1720171652718,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:32.718",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277713,1720171653054,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:33.054",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277714,1720171653475,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:33.475",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277715,1720171653673,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:33.673",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277716,1720171653754,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:33.754",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277717,1720171654023,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:34.023",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277718,1720171654101,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:34.101",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277719,1720171654177,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:34.177",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277720,1720171654575,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:34.575",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277721,1720171654833,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:34.833",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277722,1720171655328,"fUST",-292.73566507,0.0005589,120,"2024-07-05T09:27:35.328",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277723,1720171655585,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:35.585",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277724,1720171656324,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:36.324",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277725,1720171656839,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:36.839",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277726,1720171657083,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:37.083",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277727,1720171657347,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:37.347",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277728,1720171657915,"fUST",-882.16,0.0005589,120,"2024-07-05T09:27:37.915",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277729,1720171658212,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:38.212",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277730,1720171658502,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:38.502",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277731,1720171658670,"fUST",-500.82712496,0.0005589,120,"2024-07-05T09:27:38.670",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277732,1720171658919,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:38.919",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277733,1720171659007,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:39.007",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277734,1720171659103,"fUST",-686.59,0.0005589,120,"2024-07-05T09:27:39.103",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277735,1720171659183,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:39.183",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277736,1720171659264,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:39.264",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277737,1720171659349,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:39.349",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277738,1720171659432,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:39.432",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277739,1720171659514,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:39.514",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277740,1720171659596,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:39.596",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277741,1720171659675,"fUST",-503.14350436,0.0005589,120,"2024-07-05T09:27:39.675",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277742,1720171659753,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:39.753",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277743,1720171659836,"fUST",-531.257046,0.0005589,120,"2024-07-05T09:27:39.836",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277744,1720171659918,"fUST",-531.257046,0.0005589,120,"2024-07-05T09:27:39.918",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277745,1720171659998,"fUST",-531.257046,0.0005589,120,"2024-07-05T09:27:39.998",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277746,1720171660078,"fUST",-531.257046,0.0005589,120,"2024-07-05T09:27:40.078",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277747,1720171660158,"fUST",-531.257046,0.0005589,120,"2024-07-05T09:27:40.158",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277748,1720171660234,"fUST",-531.257046,0.0005589,120,"2024-07-05T09:27:40.234",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277749,1720171660310,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:40.310",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277750,1720171660392,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:40.392",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277751,1720171660469,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:40.469",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277752,1720171660545,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:40.545",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277753,1720171660630,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:40.630",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277754,1720171660715,"fUST",-151.0,0.0005589,120,"2024-07-05T09:27:40.715",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277755,1720171660802,"fUST",-151.0,0.0005589,120,"2024-07-05T09:27:40.802",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277756,1720171661202,"fUST",-151.0,0.0005589,120,"2024-07-05T09:27:41.202",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277757,1720171661280,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:41.280",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277758,1720171661357,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:41.357",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277759,1720171661435,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:41.435",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277760,1720171661929,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:41.929",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277761,1720171662167,"fUST",-229.299107,0.0005589,120,"2024-07-05T09:27:42.167",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277762,1720171662476,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:42.476",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277763,1720171662573,"fUST",-229.299107,0.0005589,120,"2024-07-05T09:27:42.573",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277764,1720171662657,"fUST",-229.299107,0.0005589,120,"2024-07-05T09:27:42.657",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277765,1720171662734,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:42.734",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277766,1720171662812,"fUST",-229.299107,0.0005589,120,"2024-07-05T09:27:42.812",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277767,1720171662894,"fUST",-229.299107,0.0005589,120,"2024-07-05T09:27:42.894",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277768,1720171662974,"fUST",-229.299107,0.0005589,120,"2024-07-05T09:27:42.974",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277769,1720171663059,"fUST",-1538.46,0.0005589,120,"2024-07-05T09:27:43.059",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277770,1720171663134,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:43.134",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277771,1720171663211,"fUST",-1097.81,0.0005589,120,"2024-07-05T09:27:43.211",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277772,1720171663286,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:43.286",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277773,1720171663358,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:43.358",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277774,1720171663437,"fUST",-17964.74,0.0005589,120,"2024-07-05T09:27:43.437",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277775,1720171663511,"fUST",-5658.71,0.0005589,120,"2024-07-05T09:27:43.511",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277776,1720171663592,"fUST",-1859.97,0.0005589,120,"2024-07-05T09:27:43.592",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277777,1720171663671,"fUST",-502.93493318,0.0005589,120,"2024-07-05T09:27:43.671",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277778,1720171663746,"fUST",-685.0,0.0005589,120,"2024-07-05T09:27:43.746",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277779,1720171663826,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:43.826",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277780,1720171663906,"fUST",-511.41527576,0.0005589,120,"2024-07-05T09:27:43.906",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277781,1720171664101,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:44.101",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277782,1720171664396,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:44.396",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277783,1720171664474,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:44.474",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277784,1720171664550,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:44.550",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277785,1720171664632,"fUST",-1980.74,0.0005589,21,"2024-07-05T09:27:44.632",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277786,1720171664714,"fUST",-523.95463356,0.0005589,120,"2024-07-05T09:27:44.714",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277787,1720171664794,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:44.794",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277788,1720171664871,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:44.871",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277789,1720171664948,"fUST",-997.01,0.0005589,120,"2024-07-05T09:27:44.948",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277790,1720171665028,"fUST",-27353.7,0.0005589,120,"2024-07-05T09:27:45.028",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277791,1720171665107,"fUST",-3614.12,0.0005589,120,"2024-07-05T09:27:45.107",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277792,1720171665925,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:45.925",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277793,1720171666491,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:46.491",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277794,1720171666794,"fUST",-492.02435946,0.0005589,120,"2024-07-05T09:27:46.794",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277795,1720171667018,"fUST",-274.80066088,0.0005589,120,"2024-07-05T09:27:47.018",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277796,1720171667286,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:47.286",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277797,1720171667547,"fUST",-11038.48,0.0005589,120,"2024-07-05T09:27:47.547",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277798,1720171667820,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:47.820",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277799,1720171667896,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:47.896",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277800,1720171668084,"fUST",-1058.79,0.0005589,120,"2024-07-05T09:27:48.084",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277801,1720171668373,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:48.373",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277802,1720171668915,"fUST",-693.3,0.0005589,120,"2024-07-05T09:27:48.915",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277803,1720171669201,"fUST",-1986.84,0.0005589,120,"2024-07-05T09:27:49.201",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277804,1720171669280,"fUST",-1066.68,0.0005589,120,"2024-07-05T09:27:49.280",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277805,1720171669491,"fUST",-787.95,0.0005589,120,"2024-07-05T09:27:49.491",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277806,1720171669566,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:49.566",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277807,1720171669720,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:49.720",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277808,1720171669797,"fUST",-1549.3,0.0005589,120,"2024-07-05T09:27:49.797",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277809,1720171669872,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:49.872",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277810,1720171670073,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:50.073",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277811,1720171670148,"fUST",-1365.1,0.0005589,120,"2024-07-05T09:27:50.148",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277812,1720171670225,"fUST",-653.39,0.0005589,120,"2024-07-05T09:27:50.225",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277813,1720171670825,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:50.825",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277814,1720171670901,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:50.901",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277815,1720171670971,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:50.971",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277816,1720171671048,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:51.048",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277817,1720171671120,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:51.120",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277818,1720171671290,"fUST",-776.59,0.0005589,120,"2024-07-05T09:27:51.290",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277819,1720171672040,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:52.040",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277820,1720171672113,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:52.113",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277821,1720171672185,"fUST",-730.7,0.0005589,120,"2024-07-05T09:27:52.185",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277822,1720171672255,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:52.255",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277823,1720171672327,"fUST",-2895.15,0.0005589,120,"2024-07-05T09:27:52.327",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277824,1720171672396,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:52.396",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277825,1720171672993,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:52.993",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277826,1720171673070,"fUST",-760.23,0.0005589,120,"2024-07-05T09:27:53.070",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277827,1720171673150,"fUST",-1341.26,0.0005589,120,"2024-07-05T09:27:53.150",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277828,1720171673235,"fUST",-500.0,0.0005589,120,"2024-07-05T09:27:53.235",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277829,1720171673318,"fUST",-5680.29267272,0.0005589,120,"2024-07-05T09:27:53.318",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277830,1720171676591,"fUST",3000.0,0.00013864,2,"2024-07-05T09:27:56.591",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277911,1720171686544,"fUST",999.943904,0.00013903,2,"2024-07-05T09:28:06.544",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277962,1720171698625,"fUST",-461.78645939,0.00014033,2,"2024-07-05T09:28:18.625",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277992,1720171773503,"fUST",1844.44410492,0.00025,120,"2024-07-05T09:29:33.503",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277993,1720171830118,"fUST",150.5,0.0001878,62,"2024-07-05T09:30:30.118",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277994,1720171832128,"fUST",150.5,0.0001877,62,"2024-07-05T09:30:32.128",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277995,1720171832250,"fUST",150.5,0.0001878,62,"2024-07-05T09:30:32.250",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331277996,1720171832439,"fUST",150.5,0.0001878,62,"2024-07-05T09:30:32.439",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278001,1720171832909,"fUST",422.0,0.0001878,62,"2024-07-05T09:30:32.909",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278002,1720171833014,"fUST",150.5,0.0001876,62,"2024-07-05T09:30:33.014",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278003,1720171833102,"fUST",150.5,0.0001877,62,"2024-07-05T09:30:33.102",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278004,1720171833192,"fUST",158.89,0.0001877,62,"2024-07-05T09:30:33.192",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278005,1720171833551,"fUST",422.0,0.0001877,62,"2024-07-05T09:30:33.551",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278006,1720171833785,"fUST",150.5,0.0001876,62,"2024-07-05T09:30:33.785",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278007,1720171833873,"fUST",422.0,0.0001876,62,"2024-07-05T09:30:33.873",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278059,1720171834729,"fUST",-357.64188761,0.00014033,2,"2024-07-05T09:30:34.729",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278060,1720171834739,"fUST",-1199.275835,0.00014625,2,"2024-07-05T09:30:34.739",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278061,1720171834748,"fUST",-300.0,0.0001487,2,"2024-07-05T09:30:34.748",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278062,1720171834757,"fUST",-300.0,0.0001487,2,"2024-07-05T09:30:34.757",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278063,1720171834766,"fUST",-500.0,0.00014871,2,"2024-07-05T09:30:34.766",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278064,1720171834775,"fUST",-500.0,0.00014871,2,"2024-07-05T09:30:34.775",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278065,1720171834784,"fUST",-500.0,0.00014871,2,"2024-07-05T09:30:34.784",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278066,1720171834793,"fUST",-500.0,0.00014871,2,"2024-07-05T09:30:34.793",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278068,1720171834802,"fUST",-500.0,0.00014871,2,"2024-07-05T09:30:34.802",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278070,1720171834811,"fUST",-500.0,0.00014871,2,"2024-07-05T09:30:34.811",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278072,1720171834820,"fUST",-331.48779543,0.00014871,2,"2024-07-05T09:30:34.820",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278074,1720171834830,"fUST",-290.03297906,0.00014871,2,"2024-07-05T09:30:34.830",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278076,1720171834840,"fUST",-500.0,0.00014871,2,"2024-07-05T09:30:34.840",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278078,1720171834850,"fUST",-24900.0,0.00014872,2,"2024-07-05T09:30:34.850",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278080,1720171834859,"fUST",-2353.94886847,0.00014899,2,"2024-07-05T09:30:34.859",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278082,1720171834869,"fUST",-1508.10961278,0.00014999,4,"2024-07-05T09:30:34.869",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278084,1720171834878,"fUST",-1558.72276708,0.00014999,2,"2024-07-05T09:30:34.878",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278086,1720171834888,"fUST",-9245.75851987,0.00016245,2,"2024-07-05T09:30:34.888",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278088,1720171834900,"fUST",-12122.29052813,0.00016245,2,"2024-07-05T09:30:34.900",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278090,1720171834911,"fUST",-500.0,0.00016254,2,"2024-07-05T09:30:34.911",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278092,1720171834921,"fUST",-500.0,0.00016254,2,"2024-07-05T09:30:34.921",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278094,1720171834930,"fUST",-500.0,0.00016254,2,"2024-07-05T09:30:34.930",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278095,1720171834940,"fUST",-583.94379048,0.00016254,2,"2024-07-05T09:30:34.940",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278097,1720171834950,"fUST",-155.84834013,0.00016254,2,"2024-07-05T09:30:34.950",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278099,1720171834959,"fUST",-500.0,0.00016254,2,"2024-07-05T09:30:34.959",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278101,1720171834969,"fUST",-173.72353987,0.00016254,2,"2024-07-05T09:30:34.969",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278103,1720171834978,"fUST",-500.0,0.00016254,2,"2024-07-05T09:30:34.978",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278105,1720171834988,"fUST",-500.0,0.00016254,2,"2024-07-05T09:30:34.988",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278107,1720171834998,"fUST",-500.0,0.00016254,2,"2024-07-05T09:30:34.998",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278109,1720171835007,"fUST",-500.0,0.00016254,2,"2024-07-05T09:30:35.007",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278111,1720171835017,"fUST",-500.0,0.00016254,2,"2024-07-05T09:30:35.017",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278113,1720171835026,"fUST",-500.0,0.00016254,2,"2024-07-05T09:30:35.026",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278115,1720171835038,"fUST",-200.0,0.00016254,2,"2024-07-05T09:30:35.038",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278117,1720171835049,"fUST",-32682.13109103,0.00016255,2,"2024-07-05T09:30:35.049",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278119,1720171835059,"fUST",-14890.09029607,0.00016255,2,"2024-07-05T09:30:35.059",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278121,1720171835068,"fUST",-15002.001931,0.00016255,2,"2024-07-05T09:30:35.068",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278123,1720171835077,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T09:30:35.077",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278125,1720171835089,"fUST",-30000.0,0.00016255,2,"2024-07-05T09:30:35.089",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278127,1720171835100,"fUST",-420.0,0.00016277,2,"2024-07-05T09:30:35.100",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278129,1720171835109,"fUST",-420.0,0.00016357,2,"2024-07-05T09:30:35.109",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278131,1720171835121,"fUST",-166.666666,0.00016438,2,"2024-07-05T09:30:35.121",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278133,1720171835131,"fUST",-166.666666,0.00016823,2,"2024-07-05T09:30:35.131",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278135,1720171835141,"fUST",-1092.00991852,0.00017009,2,"2024-07-05T09:30:35.141",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278220,1720171835992,"fUST",341.31056228,0.0003037,120,"2024-07-05T09:30:35.992",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278268,1720171841779,"fUST",-1040.68938884,0.00017009,2,"2024-07-05T09:30:41.779",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278270,1720171841788,"fUST",-182.53824085,0.00017009,2,"2024-07-05T09:30:41.788",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278272,1720171841797,"fUST",-320.92376288,0.00017009,2,"2024-07-05T09:30:41.797",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278274,1720171841807,"fUST",-1158.30679459,0.00017009,2,"2024-07-05T09:30:41.807",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278276,1720171841816,"fUST",-1587.66604664,0.00017009,2,"2024-07-05T09:30:41.816",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278278,1720171841826,"fUST",-2118.54298063,0.00017009,2,"2024-07-05T09:30:41.826",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278280,1720171841835,"fUST",-539.46535418,0.00017009,2,"2024-07-05T09:30:41.835",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278282,1720171841844,"fUST",-1104.74204561,0.00017009,2,"2024-07-05T09:30:41.844",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278284,1720171841858,"fUST",-155.70248833,0.00017009,2,"2024-07-05T09:30:41.858",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278286,1720171841868,"fUST",-4711.13030053,0.00017009,2,"2024-07-05T09:30:41.868",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278288,1720171841878,"fUST",-215.79151424,0.00017009,2,"2024-07-05T09:30:41.878",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278290,1720171841887,"fUST",-161.90676022,0.00017009,2,"2024-07-05T09:30:41.887",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278292,1720171841897,"fUST",-1916.49944035,0.00017009,2,"2024-07-05T09:30:41.897",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278294,1720171841910,"fUST",-293.73637019,0.00017009,2,"2024-07-05T09:30:41.910",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278296,1720171841920,"fUST",-948.84245203,0.00017009,2,"2024-07-05T09:30:41.920",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278298,1720171841930,"fUST",-155.98446281,0.00017009,2,"2024-07-05T09:30:41.930",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278300,1720171841939,"fUST",-4167.61193952,0.00017009,2,"2024-07-05T09:30:41.939",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278302,1720171841949,"fUST",-293.01727503,0.00017009,2,"2024-07-05T09:30:41.949",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278304,1720171841959,"fUST",-490.93235365,0.00017009,2,"2024-07-05T09:30:41.959",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278306,1720171841968,"fUST",-166.666666,0.00017208,2,"2024-07-05T09:30:41.968",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278308,1720171841977,"fUST",-166.666666,0.00017592,2,"2024-07-05T09:30:41.977",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278310,1720171841987,"fUST",-587.0,0.00017816,2,"2024-07-05T09:30:41.987",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278312,1720171841996,"fUST",-166.666666,0.00017977,2,"2024-07-05T09:30:41.996",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278314,1720171842005,"fUST",-587.0,0.00017993,2,"2024-07-05T09:30:42.005",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278316,1720171842015,"fUST",-166.666666,0.00018362,2,"2024-07-05T09:30:42.015",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278318,1720171842024,"fUST",-4788.26390262,0.0001869,2,"2024-07-05T09:30:42.024",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278320,1720171842034,"fUST",-13038.09510365,0.0001878,2,"2024-07-05T09:30:42.034",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278322,1720171842050,"fUST",-8329.95394435,0.0001878,2,"2024-07-05T09:30:42.050",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278324,1720171842059,"fUST",-113108.20521569,0.0001879,2,"2024-07-05T09:30:42.059",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278326,1720171842068,"fUST",-250.0,0.00019041,2,"2024-07-05T09:30:42.068",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278328,1720171842079,"fUST",-159.43194,0.00019178,2,"2024-07-05T09:30:42.079",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278329,1720171842088,"fUST",-159.465965,0.00019178,2,"2024-07-05T09:30:42.088",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278331,1720171842097,"fUST",-823.0,0.00019501,2,"2024-07-05T09:30:42.097",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278332,1720171842108,"fUST",-823.0,0.00019792,2,"2024-07-05T09:30:42.108",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278333,1720171842120,"fUST",-154.83742071,0.0002,2,"2024-07-05T09:30:42.120",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278334,1720171842131,"fUST",-328.01540199,0.0002,2,"2024-07-05T09:30:42.131",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278335,1720171842149,"fUST",-999.943904,0.00020855,2,"2024-07-05T09:30:42.149",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278336,1720171842163,"fUST",-355.729811,0.00021096,2,"2024-07-05T09:30:42.163",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278337,1720171842172,"fUST",-1020.0,0.00021346,2,"2024-07-05T09:30:42.172",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278338,1720171842182,"fUST",-1152.0,0.00021771,2,"2024-07-05T09:30:42.182",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278339,1720171842191,"fUST",-2699.93975309,0.00022,2,"2024-07-05T09:30:42.191",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278340,1720171842201,"fUST",-879.23230837,0.0002217,2,"2024-07-05T09:30:42.201",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278341,1720171842211,"fUST",-161.21149,0.00023562,2,"2024-07-05T09:30:42.211",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278342,1720171842220,"fUST",-1613.0,0.00023948,2,"2024-07-05T09:30:42.220",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278343,1720171842230,"fUST",-189.04078712,0.00025,2,"2024-07-05T09:30:42.230",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278344,1720171842239,"fUST",-10684.024524,0.00025491,3,"2024-07-05T09:30:42.239",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278345,1720171842249,"fUST",-39382.81958909,0.00025501,2,"2024-07-05T09:30:42.249",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278346,1720171842274,"fUST",-12717.25406204,0.00025501,2,"2024-07-05T09:30:42.274",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278347,1720171842283,"fUST",-2258.0,0.00026343,2,"2024-07-05T09:30:42.283",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278348,1720171842293,"fUST",-155.22827276,0.00026574,2,"2024-07-05T09:30:42.293",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278349,1720171842303,"fUST",-355.729811,0.00027195,2,"2024-07-05T09:30:42.303",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278350,1720171842312,"fUST",-10684.024524,0.00027387,3,"2024-07-05T09:30:42.312",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278351,1720171842321,"fUST",-915.06377454,0.00027397,2,"2024-07-05T09:30:42.321",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278352,1720171842330,"fUST",-500.0,0.00027397,30,"2024-07-05T09:30:42.330",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278353,1720171842339,"fUST",-500.0,0.00027397,2,"2024-07-05T09:30:42.339",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278354,1720171842349,"fUST",-500.0,0.00027397,2,"2024-07-05T09:30:42.349",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278355,1720171842358,"fUST",-500.0,0.00027397,2,"2024-07-05T09:30:42.358",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278356,1720171842368,"fUST",-500.0,0.00027397,2,"2024-07-05T09:30:42.368",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278357,1720171842377,"fUST",-500.0,0.00027397,2,"2024-07-05T09:30:42.377",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278358,1720171842389,"fUST",-500.0,0.00027397,2,"2024-07-05T09:30:42.389",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278359,1720171842399,"fUST",-500.0,0.00027397,2,"2024-07-05T09:30:42.399",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278360,1720171842416,"fUST",-299.89870253,0.00027397,2,"2024-07-05T09:30:42.416",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278361,1720171842427,"fUST",-500.0,0.00027397,2,"2024-07-05T09:30:42.427",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278362,1720171842437,"fUST",-224.8099451,0.00027397,120,"2024-07-05T09:30:42.437",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278363,1720171842447,"fUST",-150.0,0.0002765,2,"2024-07-05T09:30:42.447",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278364,1720171842456,"fUST",-4788.26390259,0.00027691,2,"2024-07-05T09:30:42.456",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278365,1720171842466,"fUST",-250.0,0.00028198,2,"2024-07-05T09:30:42.466",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278366,1720171842475,"fUST",-300.0,0.00028746,2,"2024-07-05T09:30:42.475",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278367,1720171842484,"fUST",-1901.0,0.00028978,2,"2024-07-05T09:30:42.484",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278368,1720171842493,"fUST",-642.76758109,0.0003,4,"2024-07-05T09:30:42.493",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278369,1720171842503,"fUST",-471.27760912,0.0003,4,"2024-07-05T09:30:42.503",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278370,1720171842512,"fUST",-351.32038796,0.0003,30,"2024-07-05T09:30:42.512",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278371,1720171842522,"fUST",-501.98856594,0.0003029,2,"2024-07-05T09:30:42.522",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278372,1720171842531,"fUST",-355.729811,0.00033295,2,"2024-07-05T09:30:42.531",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278373,1720171842540,"fUST",-159.465965,0.00034399,2,"2024-07-05T09:30:42.540",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278374,1720171842550,"fUST",-2316.79226907,0.00034491,4,"2024-07-05T09:30:42.550",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278375,1720171842559,"fUST",-2316.79226907,0.00034491,4,"2024-07-05T09:30:42.559",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278376,1720171842569,"fUST",-1500.68966724,0.00034562,2,"2024-07-05T09:30:42.569",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278377,1720171842578,"fUST",-2196.40771411,0.0003458,4,"2024-07-05T09:30:42.578",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278378,1720171842589,"fUST",-243.0,0.00034999,3,"2024-07-05T09:30:42.589",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278379,1720171842598,"fUST",-264.86125261,0.00035581,2,"2024-07-05T09:30:42.598",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278380,1720171842608,"fUST",-14209.92837273,0.00035615,4,"2024-07-05T09:30:42.608",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278381,1720171842617,"fUST",-5264.75,0.00035616,3,"2024-07-05T09:30:42.617",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278382,1720171842627,"fUST",-8220.03,0.00035616,3,"2024-07-05T09:30:42.627",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278383,1720171842637,"fUST",-6850.03,0.00035616,3,"2024-07-05T09:30:42.637",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278384,1720171842654,"fUST",-5708.35,0.00035616,3,"2024-07-05T09:30:42.654",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278385,1720171842666,"fUST",-395.39220748,0.00036,30,"2024-07-05T09:30:42.666",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278386,1720171842676,"fUST",-4788.26390259,0.00036692,2,"2024-07-05T09:30:42.676",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278387,1720171842685,"fUST",-393.89323921,0.00036732,4,"2024-07-05T09:30:42.685",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278388,1720171842695,"fUST",-1134.02056861,0.00036732,4,"2024-07-05T09:30:42.695",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278389,1720171842704,"fUST",-1134.02056861,0.00036732,4,"2024-07-05T09:30:42.704",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278390,1720171842714,"fUST",-154.85288975,0.0003701,4,"2024-07-05T09:30:42.714",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278391,1720171842723,"fUST",-154.85288975,0.0003701,4,"2024-07-05T09:30:42.723",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278392,1720171842732,"fUST",-10684.024524,0.00037249,4,"2024-07-05T09:30:42.732",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278393,1720171842742,"fUST",-371.39375676,0.00037259,4,"2024-07-05T09:30:42.742",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278394,1720171842751,"fUST",-9380.78685145,0.00037899,4,"2024-07-05T09:30:42.751",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278395,1720171842761,"fUST",-9380.78685145,0.00037899,4,"2024-07-05T09:30:42.761",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278396,1720171842771,"fUST",-360.48479037,0.00037999,4,"2024-07-05T09:30:42.771",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278397,1720171842780,"fUST",-10684.024524,0.00039167,5,"2024-07-05T09:30:42.780",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278398,1720171842789,"fUST",-211.50108117,0.00039167,4,"2024-07-05T09:30:42.789",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278399,1720171842799,"fUST",-355.729811,0.00039394,2,"2024-07-05T09:30:42.799",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278400,1720171842808,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T09:30:42.808",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278401,1720171842817,"fUST",-151.0,0.0004,120,"2024-07-05T09:30:42.817",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278402,1720171842826,"fUST",-151.0,0.0004,120,"2024-07-05T09:30:42.826",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278403,1720171842835,"fUST",-151.0,0.00041507,120,"2024-07-05T09:30:42.835",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278404,1720171842844,"fUST",-1500.0,0.00041589,4,"2024-07-05T09:30:42.844",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278405,1720171842853,"fUST",-1285.31653565,0.00041589,120,"2024-07-05T09:30:42.853",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278406,1720171842863,"fUST",-2202.83504814,0.00041999,4,"2024-07-05T09:30:42.863",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278407,1720171842878,"fUST",-2286.74255802,0.00041999,4,"2024-07-05T09:30:42.878",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278408,1720171842892,"fUST",-154.85288975,0.00042229,4,"2024-07-05T09:30:42.892",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278409,1720171842902,"fUST",-284.50722532,0.00042398,4,"2024-07-05T09:30:42.902",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278410,1720171842914,"fUST",-268.8794469,0.000425,30,"2024-07-05T09:30:42.914",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278411,1720171842924,"fUST",-270.75084604,0.00042629,4,"2024-07-05T09:30:42.924",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278412,1720171842933,"fUST",-154.85288975,0.00042629,4,"2024-07-05T09:30:42.933",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278413,1720171842942,"fUST",-155.62808659,0.00042629,4,"2024-07-05T09:30:42.942",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278414,1720171842952,"fUST",-156.13082353,0.00042629,4,"2024-07-05T09:30:42.952",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278415,1720171842962,"fUST",-245.83084824,0.00042629,4,"2024-07-05T09:30:42.962",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278416,1720171842971,"fUST",-173.66290897,0.00042958,4,"2024-07-05T09:30:42.971",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278417,1720171842980,"fUST",-195.36743126,0.00042999,2,"2024-07-05T09:30:42.980",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278418,1720171842990,"fUST",-151.0,0.00043014,120,"2024-07-05T09:30:42.990",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278419,1720171842999,"fUST",-671.28950625,0.00043287,21,"2024-07-05T09:30:42.999",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278420,1720171843008,"fUST",-154.85288975,0.00043615,10,"2024-07-05T09:30:43.008",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278421,1720171843018,"fUST",-494.14797639,0.00043615,4,"2024-07-05T09:30:43.018",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278422,1720171843030,"fUST",-358.7956249,0.00043834,4,"2024-07-05T09:30:43.030",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278423,1720171843043,"fUST",-156.92185569,0.00044,120,"2024-07-05T09:30:43.043",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278424,1720171843053,"fUST",-151.0,0.00044521,120,"2024-07-05T09:30:43.053",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278425,1720171843204,"fUST",-151.0,0.00044548,120,"2024-07-05T09:30:43.204",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278426,1720171843215,"fUST",-379.04509844,0.00045,120,"2024-07-05T09:30:43.215",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278427,1720171843224,"fUST",-5000.0,0.000455,50,"2024-07-05T09:30:43.224",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278428,1720171843233,"fUST",-4788.26390259,0.00045693,2,"2024-07-05T09:30:43.233",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278429,1720171843243,"fUST",-151.0,0.00046027,120,"2024-07-05T09:30:43.243",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278430,1720171843251,"fUST",-150.0,0.00047133,2,"2024-07-05T09:30:43.251",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278431,1720171843260,"fUST",-877.0,0.00047133,2,"2024-07-05T09:30:43.260",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278432,1720171843270,"fUST",-10000.0,0.000475,50,"2024-07-05T09:30:43.270",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278433,1720171843279,"fUST",-151.0,0.00047534,120,"2024-07-05T09:30:43.279",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278434,1720171843289,"fUST",-1000.0,0.00047945,120,"2024-07-05T09:30:43.289",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278435,1720171843298,"fUST",-10684.024524,0.00048483,6,"2024-07-05T09:30:43.298",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278436,1720171843307,"fUST",-1000.0,0.00048493,120,"2024-07-05T09:30:43.307",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278437,1720171843317,"fUST",-232.401,0.00048892,2,"2024-07-05T09:30:43.317",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278438,1720171843326,"fUST",-1000.0,0.00049041,120,"2024-07-05T09:30:43.326",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278439,1720171843335,"fUST",-151.0,0.00049041,120,"2024-07-05T09:30:43.335",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278440,1720171843344,"fUST",-151.0,0.00049096,120,"2024-07-05T09:30:43.344",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278441,1720171843353,"fUST",-10684.024524,0.00049105,6,"2024-07-05T09:30:43.353",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278442,1720171843363,"fUST",-88888.0,0.00049115,5,"2024-07-05T09:30:43.363",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278443,1720171843373,"fUST",-153.0,0.00049288,120,"2024-07-05T09:30:43.373",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278444,1720171843382,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.382",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278445,1720171843397,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.397",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278446,1720171843420,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.420",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278447,1720171843434,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.434",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278448,1720171843443,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.443",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278449,1720171843453,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.453",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278450,1720171843462,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.462",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278451,1720171843472,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.472",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278452,1720171843482,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.482",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278453,1720171843491,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.491",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278454,1720171843501,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.501",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278455,1720171843511,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.511",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278456,1720171843521,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.521",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278457,1720171843533,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.533",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278458,1720171843542,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.542",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278459,1720171843552,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.552",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278460,1720171843561,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.561",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278461,1720171843570,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.570",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278462,1720171843579,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.579",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278463,1720171843588,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.588",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278464,1720171843598,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.598",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278465,1720171843608,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.608",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278466,1720171843617,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.617",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278467,1720171843627,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.627",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278468,1720171843636,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.636",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278469,1720171843649,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.649",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278470,1720171843660,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.660",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278471,1720171843669,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.669",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278472,1720171843679,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.679",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278473,1720171843688,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.688",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278474,1720171843698,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.698",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278475,1720171843707,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.707",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278476,1720171843717,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.717",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278477,1720171843726,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.726",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278478,1720171843736,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.736",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278479,1720171843746,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.746",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278480,1720171843756,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.756",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278481,1720171843765,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.765",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278482,1720171843775,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.775",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278483,1720171843785,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.785",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278485,1720171843794,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.794",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278487,1720171843804,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.804",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278489,1720171843814,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.814",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278491,1720171843823,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.823",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278492,1720171843832,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.832",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278494,1720171843841,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.841",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278496,1720171843850,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.850",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278497,1720171843860,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.860",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278498,1720171843869,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:43.869",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278499,1720171843879,"fUST",-400.0,0.00049315,120,"2024-07-05T09:30:43.879",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278500,1720171843890,"fUST",-306.0,0.00049315,2,"2024-07-05T09:30:43.890",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278501,1720171843899,"fUST",-412.22956,0.00049315,2,"2024-07-05T09:30:43.899",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278502,1720171843910,"fUST",-159.465965,0.0004962,2,"2024-07-05T09:30:43.910",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278503,1720171843920,"fUST",-10684.024524,0.0004999,6,"2024-07-05T09:30:43.920",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278504,1720171843929,"fUST",-4308.03496036,0.0005,60,"2024-07-05T09:30:43.929",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278505,1720171843938,"fUST",-154.85288975,0.0005,30,"2024-07-05T09:30:43.938",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278506,1720171843948,"fUST",-1500.0,0.0005,14,"2024-07-05T09:30:43.948",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278507,1720171843958,"fUST",-10000.0,0.0005,60,"2024-07-05T09:30:43.958",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278508,1720171843968,"fUST",-155.0,0.0005018,60,"2024-07-05T09:30:43.968",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278509,1720171843978,"fUST",-151.0,0.00050548,120,"2024-07-05T09:30:43.978",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278510,1720171843987,"fUST",-306.030258,0.000506,27,"2024-07-05T09:30:43.987",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278511,1720171843997,"fUST",-241.0547,0.00050704,2,"2024-07-05T09:30:43.997",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278512,1720171844009,"fUST",-151.0,0.00052055,120,"2024-07-05T09:30:44.009",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278513,1720171844022,"fUST",-10000.0,0.000525,60,"2024-07-05T09:30:44.022",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278514,1720171844032,"fUST",-1152.21455243,0.000528,2,"2024-07-05T09:30:44.032",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278515,1720171844046,"fUST",-178.149452,0.00052929,30,"2024-07-05T09:30:44.046",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278516,1720171844056,"fUST",-188.31976,0.00052929,30,"2024-07-05T09:30:44.056",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278517,1720171844065,"fUST",-151.0,0.00053562,120,"2024-07-05T09:30:44.065",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278518,1720171844075,"fUST",-151.0,0.00053644,120,"2024-07-05T09:30:44.075",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278519,1720171844086,"fUST",-595.0,0.000539,30,"2024-07-05T09:30:44.086",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278520,1720171844095,"fUST",-10000.0,0.00054,54,"2024-07-05T09:30:44.095",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278521,1720171844105,"fUST",-4788.26390259,0.00054694,2,"2024-07-05T09:30:44.105",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278522,1720171844114,"fUST",-21368.049048,0.00054784,6,"2024-07-05T09:30:44.114",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278523,1720171844127,"fUST",-500.0,0.00054794,2,"2024-07-05T09:30:44.127",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278524,1720171844136,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.136",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278525,1720171844145,"fUST",-330.84007039,0.00054794,120,"2024-07-05T09:30:44.145",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278526,1720171844156,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.156",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278527,1720171844170,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.170",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278528,1720171844180,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.180",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278529,1720171844195,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.195",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278530,1720171844204,"fUST",-514.03689235,0.00054794,120,"2024-07-05T09:30:44.204",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278531,1720171844214,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.214",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278532,1720171844224,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.224",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278533,1720171844234,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.234",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278534,1720171844243,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.243",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278535,1720171844253,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.253",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278536,1720171844262,"fUST",-502.08605764,0.00054794,120,"2024-07-05T09:30:44.262",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278537,1720171844272,"fUST",-183.86463938,0.00054794,120,"2024-07-05T09:30:44.272",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278538,1720171844281,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.281",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278539,1720171844291,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.291",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278540,1720171844300,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.300",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278541,1720171844310,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.310",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278542,1720171844319,"fUST",-612.14173412,0.00054794,120,"2024-07-05T09:30:44.319",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278543,1720171844329,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.329",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278544,1720171844339,"fUST",-573.38011424,0.00054794,120,"2024-07-05T09:30:44.339",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278545,1720171844349,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.349",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278546,1720171844359,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.359",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278547,1720171844369,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.369",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278548,1720171844380,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.380",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278549,1720171844389,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.389",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278550,1720171844398,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.398",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278551,1720171844411,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.411",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278552,1720171844420,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.420",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278553,1720171844430,"fUST",-346.31774272,0.00054794,4,"2024-07-05T09:30:44.430",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278554,1720171844439,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.439",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278555,1720171844449,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.449",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278556,1720171844460,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.460",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278557,1720171844469,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.469",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278558,1720171844479,"fUST",-1171.91271258,0.00054794,4,"2024-07-05T09:30:44.479",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278559,1720171844489,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.489",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278560,1720171844498,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.498",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278561,1720171844508,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.508",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278562,1720171844517,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.517",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278563,1720171844527,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.527",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278564,1720171844537,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.537",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278565,1720171844546,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.546",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278566,1720171844556,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.556",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278567,1720171844565,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.565",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278568,1720171844575,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.575",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278569,1720171844584,"fUST",-1185.33,0.00054794,120,"2024-07-05T09:30:44.584",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278570,1720171844595,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.595",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278571,1720171844605,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.605",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278572,1720171844614,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.614",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278573,1720171844624,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.624",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278574,1720171844650,"fUST",-868.32,0.00054794,120,"2024-07-05T09:30:44.650",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278575,1720171844703,"fUST",-510.68,0.00054794,120,"2024-07-05T09:30:44.703",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278577,1720171844715,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.715",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278579,1720171844725,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.725",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278581,1720171844735,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.735",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278583,1720171844744,"fUST",-508.60766179,0.00054794,120,"2024-07-05T09:30:44.744",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278584,1720171844754,"fUST",-503.92294144,0.00054794,120,"2024-07-05T09:30:44.754",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278585,1720171844764,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.764",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278586,1720171844774,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.774",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278587,1720171844783,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.783",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278588,1720171844793,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.793",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278589,1720171844803,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.803",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278591,1720171844812,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.812",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278592,1720171844822,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.822",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278593,1720171844832,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.832",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278594,1720171844842,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.842",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278595,1720171844851,"fUST",-514.7487565,0.00054794,120,"2024-07-05T09:30:44.851",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278596,1720171844861,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.861",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278597,1720171844871,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.871",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278598,1720171844880,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.880",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278599,1720171844890,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.890",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278600,1720171844899,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.899",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278601,1720171844910,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.910",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278602,1720171844919,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.919",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278603,1720171844932,"fUST",-508.48253682,0.00054794,120,"2024-07-05T09:30:44.932",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278604,1720171844944,"fUST",-576.14442581,0.00054794,120,"2024-07-05T09:30:44.944",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278605,1720171844954,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.954",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278606,1720171844964,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.964",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278607,1720171844974,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.974",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278608,1720171844984,"fUST",-1235.21,0.00054794,120,"2024-07-05T09:30:44.984",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278609,1720171844994,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:44.994",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278610,1720171845004,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.004",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278611,1720171845013,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.013",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278612,1720171845023,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.023",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278613,1720171845033,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.033",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278614,1720171845046,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.046",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278615,1720171845056,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.056",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278616,1720171845066,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.066",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278617,1720171845075,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.075",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278618,1720171845087,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.087",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278619,1720171845097,"fUST",-500.84536241,0.00054794,120,"2024-07-05T09:30:45.097",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278620,1720171845109,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.109",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278621,1720171845118,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.118",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278622,1720171845130,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.130",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278623,1720171845139,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.139",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278624,1720171845149,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.149",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278625,1720171845161,"fUST",-501.87428358,0.00054794,120,"2024-07-05T09:30:45.161",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278626,1720171845171,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.171",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278627,1720171845180,"fUST",-1000.0,0.00054794,120,"2024-07-05T09:30:45.180",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278628,1720171845190,"fUST",-503.86377363,0.00054794,120,"2024-07-05T09:30:45.190",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278629,1720171845199,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.199",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278630,1720171845209,"fUST",-582.35280385,0.00054794,120,"2024-07-05T09:30:45.209",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278631,1720171845218,"fUST",-3500.0,0.00054794,120,"2024-07-05T09:30:45.218",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278632,1720171845227,"fUST",-333.24,0.00054794,120,"2024-07-05T09:30:45.227",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278633,1720171845236,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.236",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278638,1720171845246,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.246",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278641,1720171845256,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.256",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278643,1720171845265,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.265",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278645,1720171845275,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.275",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278647,1720171845284,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.284",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278651,1720171845294,"fUST",-500.0,0.00054794,22,"2024-07-05T09:30:45.294",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278655,1720171845304,"fUST",-1561.76,0.00054794,120,"2024-07-05T09:30:45.304",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278659,1720171845314,"fUST",-4322.73,0.00054794,120,"2024-07-05T09:30:45.314",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278660,1720171845324,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.324",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278661,1720171845334,"fUST",-584.22285537,0.00054794,120,"2024-07-05T09:30:45.334",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278662,1720171845343,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.343",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278663,1720171845353,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.353",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278664,1720171845362,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.362",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278665,1720171845371,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.371",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278666,1720171845381,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.381",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278667,1720171845391,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.391",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278668,1720171845400,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.400",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278669,1720171845413,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.413",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278670,1720171845422,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.422",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278671,1720171845432,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.432",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278672,1720171845442,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.442",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278673,1720171845452,"fUST",-167.54516086,0.00054794,120,"2024-07-05T09:30:45.452",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278674,1720171845462,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.462",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278675,1720171845472,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.472",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278676,1720171845482,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.482",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278677,1720171845491,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.491",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278678,1720171845500,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.500",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278679,1720171845510,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.510",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278680,1720171845519,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.519",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278681,1720171845530,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.530",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278682,1720171845540,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.540",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278683,1720171845549,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.549",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278684,1720171845559,"fUST",-859.92,0.00054794,120,"2024-07-05T09:30:45.559",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278685,1720171845568,"fUST",-305.08804566,0.00054794,120,"2024-07-05T09:30:45.568",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278686,1720171845578,"fUST",-321.24132141,0.00054794,120,"2024-07-05T09:30:45.578",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278687,1720171845589,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.589",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278688,1720171845599,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.599",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278689,1720171845610,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.610",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278690,1720171845620,"fUST",-375.03396842,0.00054794,120,"2024-07-05T09:30:45.620",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278691,1720171845629,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.629",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278692,1720171845643,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.643",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278693,1720171845653,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.653",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278694,1720171845665,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.665",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278695,1720171845675,"fUST",-501.81345477,0.00054794,120,"2024-07-05T09:30:45.675",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278696,1720171845684,"fUST",-734.04,0.00054794,120,"2024-07-05T09:30:45.684",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278697,1720171845694,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.694",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278698,1720171845704,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.704",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278699,1720171845714,"fUST",-2212.73,0.00054794,120,"2024-07-05T09:30:45.714",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278700,1720171845724,"fUST",-482.13574406,0.00054794,120,"2024-07-05T09:30:45.724",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278703,1720171845769,"fUST",-1417.23,0.00054794,120,"2024-07-05T09:30:45.769",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278708,1720171845779,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.779",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278711,1720171845789,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.789",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278714,1720171845799,"fUST",-441.3816912,0.00054794,120,"2024-07-05T09:30:45.799",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278717,1720171845808,"fUST",-501.83450842,0.00054794,120,"2024-07-05T09:30:45.808",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278720,1720171845818,"fUST",-292.863491,0.00054794,120,"2024-07-05T09:30:45.818",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278723,1720171845828,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.828",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278726,1720171845839,"fUST",-1374.18,0.00054794,120,"2024-07-05T09:30:45.839",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278728,1720171845849,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.849",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278730,1720171845858,"fUST",-304.44703318,0.00054794,120,"2024-07-05T09:30:45.858",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278732,1720171845867,"fUST",-1173.6,0.00054794,120,"2024-07-05T09:30:45.867",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278734,1720171845877,"fUST",-500.0,0.00054794,30,"2024-07-05T09:30:45.877",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278736,1720171845887,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.887",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278738,1720171845896,"fUST",-1800.5,0.00054794,120,"2024-07-05T09:30:45.896",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278740,1720171845906,"fUST",-258.10442131,0.00054794,120,"2024-07-05T09:30:45.906",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278742,1720171845916,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.916",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278744,1720171845926,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.926",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278746,1720171845936,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:45.936",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278748,1720171845945,"fUST",-504.5932476,0.00054794,120,"2024-07-05T09:30:45.945",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278750,1720171845955,"fUST",-500.0,0.00054794,2,"2024-07-05T09:30:45.955",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278752,1720171845967,"fUST",-23934.48,0.00054794,120,"2024-07-05T09:30:45.967",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278754,1720171845991,"fUST",-15719.14,0.00054794,120,"2024-07-05T09:30:45.991",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278755,1720171846000,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.000",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278756,1720171846009,"fUST",-165.81268334,0.00054794,120,"2024-07-05T09:30:46.009",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278757,1720171846019,"fUST",-9658.67,0.00054794,120,"2024-07-05T09:30:46.019",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278758,1720171846028,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.028",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278759,1720171846040,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.040",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278760,1720171846051,"fUST",-500.31485602,0.00054794,120,"2024-07-05T09:30:46.051",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278761,1720171846061,"fUST",-428.00955988,0.00054794,120,"2024-07-05T09:30:46.061",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278762,1720171846071,"fUST",-1733.15,0.00054794,21,"2024-07-05T09:30:46.071",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278763,1720171846082,"fUST",-521.89,0.00054794,120,"2024-07-05T09:30:46.082",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278764,1720171846092,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.092",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278765,1720171846103,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.103",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278766,1720171846112,"fUST",-3162.35,0.00054794,120,"2024-07-05T09:30:46.112",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278767,1720171846124,"fUST",-558.65,0.00054794,120,"2024-07-05T09:30:46.124",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278768,1720171846136,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.136",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278769,1720171846145,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.145",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278770,1720171846154,"fUST",-504.08526284,0.00054794,120,"2024-07-05T09:30:46.154",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278771,1720171846165,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.165",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278772,1720171846174,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.174",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278773,1720171846186,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.186",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278774,1720171846195,"fUST",-506.19410695,0.00054794,120,"2024-07-05T09:30:46.195",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278775,1720171846204,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.204",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278776,1720171846213,"fUST",-689.46,0.00054794,120,"2024-07-05T09:30:46.213",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278777,1720171846222,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.222",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278778,1720171846231,"fUST",-1147.1,0.00054794,120,"2024-07-05T09:30:46.231",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278779,1720171846241,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.241",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278780,1720171846251,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.251",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278781,1720171846260,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.260",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278782,1720171846270,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.270",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278783,1720171846279,"fUST",-498.1300528,0.00054794,120,"2024-07-05T09:30:46.279",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278784,1720171846288,"fUST",-5919.32,0.00054794,120,"2024-07-05T09:30:46.288",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278785,1720171846298,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.298",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278786,1720171846307,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.307",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278787,1720171846316,"fUST",-11567.19,0.00054794,120,"2024-07-05T09:30:46.316",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278788,1720171846326,"fUST",-926.44,0.00054794,120,"2024-07-05T09:30:46.326",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278789,1720171846335,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.335",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278790,1720171846346,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:46.346",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278793,1720171846355,"fUST",-679.52,0.00054794,120,"2024-07-05T09:30:46.355",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278795,1720171846365,"fUST",-1500.0,0.00054795,120,"2024-07-05T09:30:46.365",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278797,1720171846375,"fUST",-1536.0,0.00054795,120,"2024-07-05T09:30:46.375",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278799,1720171846386,"fUST",-263.05,0.00054795,120,"2024-07-05T09:30:46.386",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278801,1720171846395,"fUST",-53420.12262,0.0005499,6,"2024-07-05T09:30:46.395",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278804,1720171846405,"fUST",-10000.0,0.00055,55,"2024-07-05T09:30:46.405",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278807,1720171846417,"fUST",-10000.0,0.00055,90,"2024-07-05T09:30:46.417",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278810,1720171846427,"fUST",-208198.0,0.00055,120,"2024-07-05T09:30:46.427",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278812,1720171846438,"fUST",-151.0,0.00055068,120,"2024-07-05T09:30:46.438",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278815,1720171846447,"fUST",-2000.0,0.00055242,2,"2024-07-05T09:30:46.447",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278818,1720171846457,"fUST",-10684.024524,0.00055332,6,"2024-07-05T09:30:46.457",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278821,1720171846466,"fUST",-500.0,0.00055342,2,"2024-07-05T09:30:46.466",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278824,1720171846476,"fUST",-151.0,0.00055342,120,"2024-07-05T09:30:46.476",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278828,1720171846486,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.486",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278832,1720171846496,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.496",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278836,1720171846506,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.506",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278840,1720171846516,"fUST",-501.26044289,0.00055342,120,"2024-07-05T09:30:46.516",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278843,1720171846525,"fUST",-151.0,0.00055342,120,"2024-07-05T09:30:46.525",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278845,1720171846534,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.534",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278848,1720171846544,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.544",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278851,1720171846555,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.555",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278853,1720171846564,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.564",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278856,1720171846574,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.574",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278859,1720171846583,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.583",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278862,1720171846593,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.593",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278865,1720171846603,"fUST",-151.0,0.00055342,120,"2024-07-05T09:30:46.603",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278868,1720171846613,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.613",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278870,1720171846623,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.623",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278872,1720171846633,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.633",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278874,1720171846645,"fUST",-151.0,0.00055342,120,"2024-07-05T09:30:46.645",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278876,1720171846656,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.656",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278877,1720171846667,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.667",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278878,1720171846677,"fUST",-1185.33,0.00055342,120,"2024-07-05T09:30:46.677",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278879,1720171846688,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.688",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278880,1720171846698,"fUST",-868.32,0.00055342,120,"2024-07-05T09:30:46.698",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278881,1720171846708,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.708",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278882,1720171846717,"fUST",-510.68,0.00055342,120,"2024-07-05T09:30:46.717",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278883,1720171846727,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.727",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278884,1720171846737,"fUST",-206.369197,0.00055342,120,"2024-07-05T09:30:46.737",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278885,1720171846747,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.747",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278886,1720171846756,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.756",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278887,1720171846766,"fUST",-206.369197,0.00055342,120,"2024-07-05T09:30:46.766",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278888,1720171846776,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.776",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278889,1720171846785,"fUST",-499.23167882,0.00055342,120,"2024-07-05T09:30:46.785",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278890,1720171846796,"fUST",-151.0,0.00055342,120,"2024-07-05T09:30:46.796",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278891,1720171846816,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.816",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278892,1720171846827,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.827",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278893,1720171846837,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.837",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278894,1720171846846,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.846",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278895,1720171846856,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.856",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278896,1720171846866,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.866",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278897,1720171846876,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.876",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278898,1720171846885,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.885",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278899,1720171846895,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.895",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278900,1720171846904,"fUST",-1235.21,0.00055342,120,"2024-07-05T09:30:46.904",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278901,1720171846916,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:46.916",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278902,1720171847048,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.048",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278903,1720171847057,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.057",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278904,1720171847067,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.067",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278905,1720171847080,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.080",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278906,1720171847092,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.092",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278907,1720171847102,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.102",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278908,1720171847129,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.129",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278909,1720171847139,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.139",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278910,1720171847149,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.149",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278911,1720171847160,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.160",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278912,1720171847170,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.170",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278913,1720171847179,"fUST",-3500.0,0.00055342,120,"2024-07-05T09:30:47.179",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278914,1720171847193,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.193",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278915,1720171847203,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.203",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278916,1720171847213,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.213",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278917,1720171847223,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.223",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278918,1720171847233,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.233",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278919,1720171847243,"fUST",-500.0,0.00055342,22,"2024-07-05T09:30:47.243",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278920,1720171847252,"fUST",-1561.76,0.00055342,120,"2024-07-05T09:30:47.252",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278921,1720171847263,"fUST",-4322.73,0.00055342,120,"2024-07-05T09:30:47.263",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278922,1720171847273,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.273",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278923,1720171847282,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.282",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278924,1720171847292,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.292",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278925,1720171847302,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.302",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278926,1720171847311,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.311",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278927,1720171847321,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.321",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278928,1720171847334,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.334",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278929,1720171847348,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.348",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278930,1720171847359,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.359",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278931,1720171847368,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.368",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278932,1720171847378,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.378",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278933,1720171847388,"fUST",-515.52440905,0.00055342,120,"2024-07-05T09:30:47.388",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278934,1720171847398,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.398",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278935,1720171847407,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.407",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278936,1720171847419,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.419",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278937,1720171847429,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.429",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278938,1720171847438,"fUST",-505.8251321,0.00055342,120,"2024-07-05T09:30:47.438",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278939,1720171847447,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.447",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278940,1720171847456,"fUST",-859.92,0.00055342,120,"2024-07-05T09:30:47.456",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278941,1720171847465,"fUST",-209.83221673,0.00055342,120,"2024-07-05T09:30:47.465",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278942,1720171847474,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.474",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278943,1720171847484,"fUST",-454.08706428,0.00055342,120,"2024-07-05T09:30:47.484",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278944,1720171847493,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.493",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278945,1720171847502,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.502",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278946,1720171847511,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.511",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278947,1720171847520,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.520",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278948,1720171847529,"fUST",-734.04,0.00055342,120,"2024-07-05T09:30:47.529",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278949,1720171847538,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.538",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278950,1720171847549,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.549",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278951,1720171847560,"fUST",-2212.73,0.00055342,120,"2024-07-05T09:30:47.560",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278952,1720171847583,"fUST",-1417.23,0.00055342,120,"2024-07-05T09:30:47.583",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278953,1720171847594,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.594",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278954,1720171847604,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.604",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278955,1720171847614,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.614",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278956,1720171847629,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.629",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278957,1720171847639,"fUST",-1374.18,0.00055342,120,"2024-07-05T09:30:47.639",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278958,1720171847651,"fUST",-500.0,0.00055342,30,"2024-07-05T09:30:47.651",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278959,1720171847665,"fUST",-1173.6,0.00055342,120,"2024-07-05T09:30:47.665",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278960,1720171847674,"fUST",-1800.5,0.00055342,120,"2024-07-05T09:30:47.674",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278961,1720171847683,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.683",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278962,1720171847693,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.693",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278963,1720171847701,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.701",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278964,1720171847711,"fUST",-500.62278699,0.00055342,120,"2024-07-05T09:30:47.711",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278965,1720171847720,"fUST",-500.0,0.00055342,2,"2024-07-05T09:30:47.720",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278966,1720171847729,"fUST",-23934.48,0.00055342,120,"2024-07-05T09:30:47.729",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278967,1720171847738,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.738",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278968,1720171847747,"fUST",-15719.14,0.00055342,120,"2024-07-05T09:30:47.747",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278969,1720171847756,"fUST",-9658.67,0.00055342,120,"2024-07-05T09:30:47.756",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278970,1720171847765,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.765",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278971,1720171847775,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.775",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278972,1720171847784,"fUST",-1733.15,0.00055342,21,"2024-07-05T09:30:47.784",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278973,1720171847793,"fUST",-521.89,0.00055342,120,"2024-07-05T09:30:47.793",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278974,1720171847803,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.803",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278975,1720171847813,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.813",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278976,1720171847823,"fUST",-3162.35,0.00055342,120,"2024-07-05T09:30:47.823",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278977,1720171847833,"fUST",-558.65,0.00055342,120,"2024-07-05T09:30:47.833",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278978,1720171847843,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.843",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278979,1720171847853,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.853",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278980,1720171847862,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.862",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278981,1720171847872,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.872",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278982,1720171847881,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.881",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278983,1720171847892,"fUST",-689.46,0.00055342,120,"2024-07-05T09:30:47.892",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278984,1720171847902,"fUST",-1147.1,0.00055342,120,"2024-07-05T09:30:47.902",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278985,1720171847915,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.915",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278986,1720171847926,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.926",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278987,1720171847936,"fUST",-5919.32,0.00055342,120,"2024-07-05T09:30:47.936",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278988,1720171847946,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.946",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278989,1720171847956,"fUST",-11567.19,0.00055342,120,"2024-07-05T09:30:47.956",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278990,1720171847965,"fUST",-926.44,0.00055342,120,"2024-07-05T09:30:47.965",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278991,1720171847975,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.975",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278992,1720171847985,"fUST",-500.0,0.00055342,120,"2024-07-05T09:30:47.985",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278993,1720171847994,"fUST",-178.149452,0.00055575,30,"2024-07-05T09:30:47.994",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278994,1720171848003,"fUST",-153.6671116,0.00055616,2,"2024-07-05T09:30:48.003",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278995,1720171848013,"fUST",-153.0,0.00055616,2,"2024-07-05T09:30:48.013",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278996,1720171848022,"fUST",-150.348361,0.00055652,120,"2024-07-05T09:30:48.022",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278997,1720171848032,"fUST",-300.0,0.00055753,30,"2024-07-05T09:30:48.032",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278998,1720171848045,"fUST",-500.0,0.000558,120,"2024-07-05T09:30:48.045",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331278999,1720171848054,"fUST",-301.34616125,0.00055804,30,"2024-07-05T09:30:48.054",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279000,1720171848064,"fUST",-300.0,0.00055882,30,"2024-07-05T09:30:48.064",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279001,1720171848074,"fUST",-500.0,0.0005589,2,"2024-07-05T09:30:48.074",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279002,1720171848085,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.085",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279003,1720171848095,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.095",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279004,1720171848104,"fUST",-179.31819543,0.0005589,120,"2024-07-05T09:30:48.104",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279005,1720171848115,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.115",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279006,1720171848132,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.132",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279007,1720171848142,"fUST",-531.51,0.0005589,120,"2024-07-05T09:30:48.142",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279008,1720171848152,"fUST",-515.96953941,0.0005589,120,"2024-07-05T09:30:48.152",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279009,1720171848163,"fUST",-510.32976558,0.0005589,120,"2024-07-05T09:30:48.163",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279010,1720171848172,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.172",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279011,1720171848181,"fUST",-546.77,0.0005589,120,"2024-07-05T09:30:48.181",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279012,1720171848191,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.191",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279013,1720171848201,"fUST",-504.41982607,0.0005589,120,"2024-07-05T09:30:48.201",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279014,1720171848210,"fUST",-151.0,0.0005589,14,"2024-07-05T09:30:48.210",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279015,1720171848220,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.220",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279016,1720171848229,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.229",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279017,1720171848239,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.239",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279018,1720171848249,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.249",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279019,1720171848258,"fUST",-509.77269587,0.0005589,120,"2024-07-05T09:30:48.258",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279020,1720171848268,"fUST",-712.53,0.0005589,120,"2024-07-05T09:30:48.268",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279021,1720171848277,"fUST",-500.0,0.0005589,60,"2024-07-05T09:30:48.277",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279022,1720171848286,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.286",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279023,1720171848296,"fUST",-1246.59,0.0005589,120,"2024-07-05T09:30:48.296",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279024,1720171848305,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.305",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279025,1720171848314,"fUST",-932.96,0.0005589,120,"2024-07-05T09:30:48.314",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279026,1720171848324,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.324",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279027,1720171848333,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.333",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279028,1720171848343,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.343",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279029,1720171848352,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.352",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279030,1720171848361,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.361",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279031,1720171848370,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.370",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279032,1720171848379,"fUST",-544.12841864,0.0005589,120,"2024-07-05T09:30:48.379",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279033,1720171848389,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.389",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279034,1720171848398,"fUST",-796.36,0.0005589,120,"2024-07-05T09:30:48.398",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279035,1720171848407,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.407",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279036,1720171848418,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.418",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279037,1720171848427,"fUST",-940.66,0.0005589,120,"2024-07-05T09:30:48.427",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279038,1720171848437,"fUST",-236.16508,0.0005589,120,"2024-07-05T09:30:48.437",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279039,1720171848446,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.446",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279040,1720171848455,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.455",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279041,1720171848464,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.464",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279042,1720171848473,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.473",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279043,1720171848484,"fUST",-151.0,0.0005589,120,"2024-07-05T09:30:48.484",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279044,1720171848496,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.496",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279045,1720171848505,"fUST",-151.0,0.0005589,120,"2024-07-05T09:30:48.505",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279046,1720171848515,"fUST",-1185.33,0.0005589,120,"2024-07-05T09:30:48.515",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279047,1720171848525,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.525",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279048,1720171848535,"fUST",-868.32,0.0005589,120,"2024-07-05T09:30:48.535",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279049,1720171848544,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.544",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279050,1720171848554,"fUST",-510.68,0.0005589,120,"2024-07-05T09:30:48.554",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279051,1720171848565,"fUST",-206.369197,0.0005589,120,"2024-07-05T09:30:48.565",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279052,1720171848575,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.575",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279053,1720171848585,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.585",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279054,1720171848595,"fUST",-206.369197,0.0005589,120,"2024-07-05T09:30:48.595",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279055,1720171848604,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.604",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279056,1720171848614,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.614",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279057,1720171848624,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.624",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279058,1720171848635,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.635",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279059,1720171848647,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.647",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279060,1720171848657,"fUST",-524.01345237,0.0005589,120,"2024-07-05T09:30:48.657",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279061,1720171848668,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.668",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279062,1720171848677,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.677",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279063,1720171848686,"fUST",-1235.21,0.0005589,120,"2024-07-05T09:30:48.686",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279064,1720171848695,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.695",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279065,1720171848705,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.705",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279066,1720171848715,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.715",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279067,1720171848724,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.724",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279068,1720171848735,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.735",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279069,1720171848749,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.749",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279070,1720171848759,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.759",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279071,1720171848768,"fUST",-844.26,0.0005589,120,"2024-07-05T09:30:48.768",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279072,1720171848778,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.778",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279073,1720171848788,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.788",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279074,1720171848797,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.797",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279075,1720171848807,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.807",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279076,1720171848817,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.817",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279077,1720171848826,"fUST",-500.0,0.0005589,22,"2024-07-05T09:30:48.826",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279078,1720171848836,"fUST",-1561.76,0.0005589,120,"2024-07-05T09:30:48.836",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279080,1720171848845,"fUST",-4322.73,0.0005589,120,"2024-07-05T09:30:48.845",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279082,1720171848855,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.855",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279084,1720171848864,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.864",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279086,1720171848873,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.873",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279088,1720171848883,"fUST",-275.65879197,0.0005589,120,"2024-07-05T09:30:48.883",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279090,1720171848892,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.892",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279091,1720171848902,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.902",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279092,1720171848913,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.913",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279093,1720171848923,"fUST",-318.69208428,0.0005589,120,"2024-07-05T09:30:48.923",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279094,1720171848932,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.932",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279095,1720171848942,"fUST",-324.82950934,0.0005589,3,"2024-07-05T09:30:48.942",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279096,1720171848953,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.953",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279097,1720171848971,"fUST",-421.63800581,0.0005589,120,"2024-07-05T09:30:48.971",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279098,1720171848981,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.981",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279099,1720171848991,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:48.991",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279100,1720171849001,"fUST",-6407.59250038,0.0005589,4,"2024-07-05T09:30:49.001",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279101,1720171849010,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.010",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279102,1720171849020,"fUST",-859.92,0.0005589,120,"2024-07-05T09:30:49.020",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279103,1720171849030,"fUST",-657.1304449,0.0005589,4,"2024-07-05T09:30:49.030",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279104,1720171849044,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.044",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279105,1720171849053,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.053",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279106,1720171849063,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.063",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279107,1720171849072,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.072",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279108,1720171849082,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.082",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279109,1720171849091,"fUST",-734.04,0.0005589,120,"2024-07-05T09:30:49.091",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279110,1720171849101,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.101",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279111,1720171849110,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.110",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279112,1720171849123,"fUST",-2212.73,0.0005589,120,"2024-07-05T09:30:49.123",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279113,1720171849133,"fUST",-1417.23,0.0005589,120,"2024-07-05T09:30:49.133",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279114,1720171849143,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.143",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279115,1720171849152,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.152",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279116,1720171849165,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.165",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279117,1720171849174,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.174",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279118,1720171849183,"fUST",-1374.18,0.0005589,120,"2024-07-05T09:30:49.183",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279119,1720171849193,"fUST",-1800.5,0.0005589,120,"2024-07-05T09:30:49.193",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279120,1720171849202,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.202",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279121,1720171849216,"fUST",-1173.6,0.0005589,120,"2024-07-05T09:30:49.216",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279122,1720171849225,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.225",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279123,1720171849234,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.234",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279124,1720171849248,"fUST",-500.0,0.0005589,2,"2024-07-05T09:30:49.248",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279125,1720171849265,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.265",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279126,1720171849275,"fUST",-15719.14,0.0005589,120,"2024-07-05T09:30:49.275",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279127,1720171849285,"fUST",-23934.48,0.0005589,120,"2024-07-05T09:30:49.285",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279128,1720171849294,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.294",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279129,1720171849304,"fUST",-9658.67,0.0005589,120,"2024-07-05T09:30:49.304",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279130,1720171849314,"fUST",-641.92139059,0.0005589,120,"2024-07-05T09:30:49.314",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279131,1720171849323,"fUST",-1733.15,0.0005589,21,"2024-07-05T09:30:49.323",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279132,1720171849333,"fUST",-521.89,0.0005589,120,"2024-07-05T09:30:49.333",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279133,1720171849343,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.343",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279134,1720171849352,"fUST",-602.72424353,0.0005589,120,"2024-07-05T09:30:49.352",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279135,1720171849362,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.362",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279136,1720171849372,"fUST",-3162.35,0.0005589,120,"2024-07-05T09:30:49.372",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279137,1720171849382,"fUST",-558.65,0.0005589,120,"2024-07-05T09:30:49.382",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279138,1720171849392,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.392",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279139,1720171849403,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.403",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279140,1720171849416,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.416",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279141,1720171849425,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.425",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279142,1720171849434,"fUST",-689.46,0.0005589,120,"2024-07-05T09:30:49.434",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279143,1720171849444,"fUST",-1147.1,0.0005589,120,"2024-07-05T09:30:49.444",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279144,1720171849453,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.453",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279145,1720171849463,"fUST",-404.95184244,0.0005589,120,"2024-07-05T09:30:49.463",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279146,1720171849472,"fUST",-5919.32,0.0005589,120,"2024-07-05T09:30:49.472",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279147,1720171849482,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.482",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279148,1720171849492,"fUST",-11567.19,0.0005589,120,"2024-07-05T09:30:49.492",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279149,1720171849501,"fUST",-926.44,0.0005589,120,"2024-07-05T09:30:49.501",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279150,1720171849511,"fUST",-500.0,0.0005589,120,"2024-07-05T09:30:49.511",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279151,1720171849520,"fUST",-153.0,0.0005589,2,"2024-07-05T09:30:49.520",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279152,1720171849541,"fUST",-206.1408591,0.0005589,60,"2024-07-05T09:30:49.541",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279153,1720171849550,"fUST",-154.2187865,0.0005589,60,"2024-07-05T09:30:49.550",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279154,1720171849560,"fUST",-153.0,0.0005589,2,"2024-07-05T09:30:49.560",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279155,1720171849570,"fUST",-153.0,0.0005589,60,"2024-07-05T09:30:49.570",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279156,1720171849580,"fUST",-206.1408591,0.0005589,60,"2024-07-05T09:30:49.580",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279157,1720171849590,"fUST",-296.0,0.0005597,62,"2024-07-05T09:30:49.590",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279158,1720171849600,"fUST",-422.0,0.0005597,62,"2024-07-05T09:30:49.600",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279159,1720171849610,"fUST",-422.0,0.0005598,62,"2024-07-05T09:30:49.610",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279160,1720171849620,"fUST",-150.5,0.0005598,62,"2024-07-05T09:30:49.620",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279161,1720171849631,"fUST",-292.78,0.0005599,62,"2024-07-05T09:30:49.631",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279162,1720171849643,"fUST",-150.5,0.0005599,62,"2024-07-05T09:30:49.643",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279163,1720171849654,"fUST",-422.0,0.0005599,62,"2024-07-05T09:30:49.654",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279164,1720171849665,"fUST",-10000.0,0.00056,56,"2024-07-05T09:30:49.665",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279165,1720171849690,"fUST",-1000.0,0.00056,120,"2024-07-05T09:30:49.690",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279166,1720171849708,"fUST",-1000.0,0.00056,120,"2024-07-05T09:30:49.708",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279167,1720171849718,"fUST",-1000.0,0.00056,120,"2024-07-05T09:30:49.718",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279168,1720171849727,"fUST",-1000.0,0.00056,120,"2024-07-05T09:30:49.727",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279169,1720171849738,"fUST",-1000.0,0.00056,120,"2024-07-05T09:30:49.738",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279170,1720171849748,"fUST",-1000.0,0.00056,120,"2024-07-05T09:30:49.748",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279171,1720171849758,"fUST",-1000.0,0.00056,120,"2024-07-05T09:30:49.758",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279172,1720171849768,"fUST",-1000.0,0.00056,120,"2024-07-05T09:30:49.768",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279173,1720171849777,"fUST",-1000.0,0.00056,120,"2024-07-05T09:30:49.777",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279174,1720171849787,"fUST",-1000.0,0.00056,120,"2024-07-05T09:30:49.787",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279175,1720171849796,"fUST",-1000.0,0.00056,120,"2024-07-05T09:30:49.796",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279176,1720171849806,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:49.806",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279177,1720171849816,"fUST",-202.74511069,0.00056438,120,"2024-07-05T09:30:49.816",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279178,1720171849826,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:49.826",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279179,1720171849835,"fUST",-500.0,0.00056438,14,"2024-07-05T09:30:49.835",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279180,1720171849844,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:49.844",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279181,1720171849854,"fUST",-504.01735712,0.00056438,120,"2024-07-05T09:30:49.854",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279182,1720171849863,"fUST",-446.02590922,0.00056438,120,"2024-07-05T09:30:49.863",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279183,1720171849873,"fUST",-173.60896826,0.00056438,20,"2024-07-05T09:30:49.873",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279184,1720171849884,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:49.884",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279185,1720171849894,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:49.894",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279186,1720171849903,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:49.903",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279187,1720171849916,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:49.916",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279188,1720171849925,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:49.925",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279189,1720171849935,"fUST",-200.0,0.00056438,7,"2024-07-05T09:30:49.935",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279190,1720171849945,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:49.945",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279191,1720171849954,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:49.954",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279192,1720171849963,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:49.963",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279193,1720171849972,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:49.972",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279194,1720171849982,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:49.982",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279195,1720171849991,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:49.991",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279196,1720171850002,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.002",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279197,1720171850011,"fUST",-501.46394191,0.00056438,120,"2024-07-05T09:30:50.011",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279198,1720171850021,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.021",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279199,1720171850030,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.030",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279200,1720171850041,"fUST",-503.67792521,0.00056438,120,"2024-07-05T09:30:50.041",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279201,1720171850052,"fUST",-572.03588377,0.00056438,120,"2024-07-05T09:30:50.052",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279202,1720171850062,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.062",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279203,1720171850071,"fUST",-882.16,0.00056438,120,"2024-07-05T09:30:50.071",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279204,1720171850081,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.081",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279205,1720171850091,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.091",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279206,1720171850101,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.101",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279207,1720171850111,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.111",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279208,1720171850122,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.122",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279209,1720171850132,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.132",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279210,1720171850145,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.145",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279211,1720171850163,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.163",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279212,1720171850176,"fUST",-151.0,0.00056438,120,"2024-07-05T09:30:50.176",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279213,1720171850186,"fUST",-151.0,0.00056438,120,"2024-07-05T09:30:50.186",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279214,1720171850199,"fUST",-310.0,0.00056438,30,"2024-07-05T09:30:50.199",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279215,1720171850209,"fUST",-310.0,0.00056438,30,"2024-07-05T09:30:50.209",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279216,1720171850219,"fUST",-310.0,0.00056438,30,"2024-07-05T09:30:50.219",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279217,1720171850229,"fUST",-310.0,0.00056438,30,"2024-07-05T09:30:50.229",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279218,1720171850238,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.238",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279219,1720171850248,"fUST",-446.822796,0.00056438,30,"2024-07-05T09:30:50.248",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279220,1720171850258,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.258",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279221,1720171850267,"fUST",-1859.97,0.00056438,120,"2024-07-05T09:30:50.267",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279222,1720171850277,"fUST",-685.0,0.00056438,120,"2024-07-05T09:30:50.277",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279223,1720171850286,"fUST",-270.35502847,0.00056438,120,"2024-07-05T09:30:50.286",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279224,1720171850296,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.296",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279225,1720171850305,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.305",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279226,1720171850315,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.315",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279227,1720171850324,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.324",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279228,1720171850334,"fUST",-511.01010008,0.00056438,120,"2024-07-05T09:30:50.334",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279229,1720171850343,"fUST",-500.0,0.00056438,2,"2024-07-05T09:30:50.343",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279230,1720171850353,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.353",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279231,1720171850363,"fUST",-997.01,0.00056438,120,"2024-07-05T09:30:50.363",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279232,1720171850372,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.372",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279233,1720171850382,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.382",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279234,1720171850391,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.391",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279235,1720171850401,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.401",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279236,1720171850415,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.415",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279237,1720171850424,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.424",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279238,1720171850433,"fUST",-1066.68,0.00056438,120,"2024-07-05T09:30:50.433",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279239,1720171850542,"fUST",-693.3,0.00056438,120,"2024-07-05T09:30:50.542",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279240,1720171850575,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.575",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279241,1720171850593,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.593",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279242,1720171850604,"fUST",-1549.3,0.00056438,120,"2024-07-05T09:30:50.604",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279243,1720171850615,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.615",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279244,1720171850627,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.627",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279245,1720171850637,"fUST",-1365.1,0.00056438,120,"2024-07-05T09:30:50.637",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279246,1720171850651,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.651",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279247,1720171850666,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.666",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279248,1720171850675,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.675",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279249,1720171850685,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.685",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279250,1720171850696,"fUST",-760.23,0.00056438,120,"2024-07-05T09:30:50.696",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279251,1720171850705,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.705",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279252,1720171850714,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.714",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279253,1720171850724,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.724",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279254,1720171850733,"fUST",-531.51,0.00056438,120,"2024-07-05T09:30:50.733",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279255,1720171850743,"fUST",-546.77,0.00056438,120,"2024-07-05T09:30:50.743",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279256,1720171850753,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.753",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279257,1720171850763,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.763",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279258,1720171850773,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.773",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279259,1720171850783,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.783",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279260,1720171850792,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.792",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279261,1720171850802,"fUST",-712.53,0.00056438,120,"2024-07-05T09:30:50.802",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279262,1720171850815,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.815",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279263,1720171850824,"fUST",-500.0,0.00056438,60,"2024-07-05T09:30:50.824",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279264,1720171850834,"fUST",-1246.59,0.00056438,120,"2024-07-05T09:30:50.834",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279265,1720171850843,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.843",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279266,1720171850853,"fUST",-932.96,0.00056438,120,"2024-07-05T09:30:50.853",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279267,1720171850862,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.862",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279268,1720171850872,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.872",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279269,1720171850882,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.882",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279270,1720171850891,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.891",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279271,1720171850900,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.900",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279272,1720171850915,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.915",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279273,1720171850925,"fUST",-796.36,0.00056438,120,"2024-07-05T09:30:50.925",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279274,1720171850934,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.934",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279275,1720171850943,"fUST",-940.66,0.00056438,120,"2024-07-05T09:30:50.943",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279276,1720171850952,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.952",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279277,1720171850961,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.961",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279278,1720171850971,"fUST",-151.0,0.00056438,120,"2024-07-05T09:30:50.971",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279279,1720171850981,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:50.981",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279280,1720171850990,"fUST",-1185.33,0.00056438,120,"2024-07-05T09:30:50.990",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279281,1720171851000,"fUST",-529.87353148,0.00056438,120,"2024-07-05T09:30:51.000",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279282,1720171851009,"fUST",-868.32,0.00056438,120,"2024-07-05T09:30:51.009",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279283,1720171851018,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.018",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279284,1720171851027,"fUST",-510.68,0.00056438,120,"2024-07-05T09:30:51.027",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279285,1720171851037,"fUST",-206.369197,0.00056438,120,"2024-07-05T09:30:51.037",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279286,1720171851052,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.052",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279287,1720171851061,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.061",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279288,1720171851070,"fUST",-206.369197,0.00056438,120,"2024-07-05T09:30:51.070",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279289,1720171851080,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.080",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279290,1720171851090,"fUST",-151.0,0.00056438,120,"2024-07-05T09:30:51.090",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279291,1720171851098,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.098",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279292,1720171851107,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.107",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279293,1720171851117,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.117",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279294,1720171851127,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.127",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279295,1720171851137,"fUST",-1235.21,0.00056438,120,"2024-07-05T09:30:51.137",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279296,1720171851149,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.149",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279297,1720171851158,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.158",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279298,1720171851171,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.171",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279299,1720171851180,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.180",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279300,1720171851189,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.189",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279301,1720171851199,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.199",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279302,1720171851208,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.208",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279303,1720171851218,"fUST",-559.10364024,0.00056438,120,"2024-07-05T09:30:51.218",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279304,1720171851227,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.227",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279305,1720171851238,"fUST",-500.0,0.00056438,22,"2024-07-05T09:30:51.238",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279306,1720171851247,"fUST",-1561.76,0.00056438,120,"2024-07-05T09:30:51.247",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279307,1720171851258,"fUST",-4322.73,0.00056438,120,"2024-07-05T09:30:51.258",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279308,1720171851267,"fUST",-292.90283825,0.00056438,120,"2024-07-05T09:30:51.267",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279309,1720171851276,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.276",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279310,1720171851286,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.286",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279311,1720171851295,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.295",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279312,1720171851304,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.304",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279313,1720171851314,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.314",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279314,1720171851323,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.323",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279315,1720171851333,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.333",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279316,1720171851342,"fUST",-229.56642926,0.00056438,120,"2024-07-05T09:30:51.342",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279317,1720171851352,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.352",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279318,1720171851362,"fUST",-859.92,0.00056438,120,"2024-07-05T09:30:51.362",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279319,1720171851371,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.371",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279320,1720171851381,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.381",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279321,1720171851391,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.391",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279322,1720171851400,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.400",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279323,1720171851412,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.412",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279324,1720171851421,"fUST",-734.04,0.00056438,120,"2024-07-05T09:30:51.421",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279325,1720171851431,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.431",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279326,1720171851440,"fUST",-2212.73,0.00056438,120,"2024-07-05T09:30:51.440",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279327,1720171851450,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.450",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279328,1720171851459,"fUST",-1417.23,0.00056438,120,"2024-07-05T09:30:51.459",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279329,1720171851468,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.468",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279330,1720171851478,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.478",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279331,1720171851489,"fUST",-587.76299948,0.00056438,120,"2024-07-05T09:30:51.489",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279332,1720171851499,"fUST",-1374.18,0.00056438,120,"2024-07-05T09:30:51.499",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279333,1720171851508,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.508",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279334,1720171851518,"fUST",-1800.5,0.00056438,120,"2024-07-05T09:30:51.518",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279335,1720171851528,"fUST",-1173.6,0.00056438,120,"2024-07-05T09:30:51.528",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279336,1720171851538,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.538",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279337,1720171851547,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.547",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279338,1720171851557,"fUST",-500.0,0.00056438,2,"2024-07-05T09:30:51.557",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279339,1720171851566,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.566",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279340,1720171851576,"fUST",-15719.14,0.00056438,120,"2024-07-05T09:30:51.576",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279341,1720171851586,"fUST",-23934.48,0.00056438,120,"2024-07-05T09:30:51.586",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279342,1720171851595,"fUST",-327.12456546,0.00056438,120,"2024-07-05T09:30:51.595",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279343,1720171851605,"fUST",-9658.67,0.00056438,120,"2024-07-05T09:30:51.605",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279344,1720171851614,"fUST",-1733.15,0.00056438,21,"2024-07-05T09:30:51.614",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279345,1720171851624,"fUST",-521.89,0.00056438,120,"2024-07-05T09:30:51.624",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279346,1720171851634,"fUST",-3162.35,0.00056438,120,"2024-07-05T09:30:51.634",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279347,1720171851647,"fUST",-558.65,0.00056438,120,"2024-07-05T09:30:51.647",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279348,1720171851657,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.657",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279349,1720171851670,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.670",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279350,1720171851680,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.680",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279351,1720171851690,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.690",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279352,1720171851703,"fUST",-689.46,0.00056438,120,"2024-07-05T09:30:51.703",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279353,1720171851713,"fUST",-1147.1,0.00056438,120,"2024-07-05T09:30:51.713",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279354,1720171851723,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.723",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279355,1720171851734,"fUST",-5919.32,0.00056438,120,"2024-07-05T09:30:51.734",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279356,1720171851743,"fUST",-11567.19,0.00056438,120,"2024-07-05T09:30:51.743",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279357,1720171851753,"fUST",-926.44,0.00056438,120,"2024-07-05T09:30:51.753",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279358,1720171851763,"fUST",-500.0,0.00056438,120,"2024-07-05T09:30:51.763",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279359,1720171851774,"fUST",-151.0,0.00056575,120,"2024-07-05T09:30:51.774",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279360,1720171851784,"fUST",-293.3096853,0.00056712,2,"2024-07-05T09:30:51.784",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279361,1720171851793,"fUST",-293.3096853,0.00056712,2,"2024-07-05T09:30:51.793",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279362,1720171851805,"fUST",-293.3096853,0.00056712,2,"2024-07-05T09:30:51.805",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279363,1720171851814,"fUST",-293.1949976,0.00056712,2,"2024-07-05T09:30:51.814",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279364,1720171851823,"fUST",-293.3096853,0.00056712,2,"2024-07-05T09:30:51.823",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279365,1720171851833,"fUST",-293.3096853,0.00056712,2,"2024-07-05T09:30:51.833",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279366,1720171851842,"fUST",-293.3096853,0.00056712,2,"2024-07-05T09:30:51.842",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279367,1720171851852,"fUST",-293.3096853,0.00056712,2,"2024-07-05T09:30:51.852",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279368,1720171851862,"fUST",-11734.37857733,0.00056786,120,"2024-07-05T09:30:51.862",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279369,1720171851872,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:51.872",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279370,1720171851883,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:51.883",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279371,1720171851892,"fUST",-500.0,0.00056986,14,"2024-07-05T09:30:51.892",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279372,1720171851904,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:51.904",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279373,1720171851916,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:51.916",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279374,1720171851926,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:51.926",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279375,1720171851936,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:51.936",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279376,1720171851946,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:51.946",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279377,1720171851954,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:51.954",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279378,1720171851964,"fUST",-200.0,0.00056986,7,"2024-07-05T09:30:51.964",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279379,1720171851973,"fUST",-517.20493663,0.00056986,120,"2024-07-05T09:30:51.973",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279380,1720171851983,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:51.983",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279381,1720171851993,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:51.993",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279382,1720171852002,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.002",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279383,1720171852011,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.011",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279384,1720171852020,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.020",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279385,1720171852029,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.029",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279386,1720171852041,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.041",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279387,1720171852051,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.051",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279388,1720171852061,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.061",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279389,1720171852071,"fUST",-882.16,0.00056986,120,"2024-07-05T09:30:52.071",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279390,1720171852081,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.081",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279391,1720171852095,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.095",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279392,1720171852108,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.108",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279393,1720171852118,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.118",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279394,1720171852129,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.129",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279395,1720171852140,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.140",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279396,1720171852149,"fUST",-217.625404,0.00056986,120,"2024-07-05T09:30:52.149",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279397,1720171852158,"fUST",-151.0,0.00056986,120,"2024-07-05T09:30:52.158",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279398,1720171852169,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.169",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279399,1720171852179,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.179",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279400,1720171852188,"fUST",-1859.97,0.00056986,120,"2024-07-05T09:30:52.188",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279401,1720171852198,"fUST",-685.0,0.00056986,120,"2024-07-05T09:30:52.198",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279402,1720171852207,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.207",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279403,1720171852217,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.217",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279404,1720171852227,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.227",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279405,1720171852236,"fUST",-500.0,0.00056986,2,"2024-07-05T09:30:52.236",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279406,1720171852245,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.245",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279407,1720171852254,"fUST",-997.01,0.00056986,120,"2024-07-05T09:30:52.254",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279408,1720171852263,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.263",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279409,1720171852272,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.272",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279410,1720171852281,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.281",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279411,1720171852291,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.291",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279412,1720171852300,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.300",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279413,1720171852310,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.310",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279414,1720171852319,"fUST",-1066.68,0.00056986,120,"2024-07-05T09:30:52.319",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279415,1720171852328,"fUST",-693.3,0.00056986,120,"2024-07-05T09:30:52.328",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279416,1720171852337,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.337",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279417,1720171852346,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.346",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279418,1720171852355,"fUST",-1549.3,0.00056986,120,"2024-07-05T09:30:52.355",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279419,1720171852364,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.364",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279420,1720171852373,"fUST",-269.35415201,0.00056986,120,"2024-07-05T09:30:52.373",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279421,1720171852382,"fUST",-1365.1,0.00056986,120,"2024-07-05T09:30:52.382",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279422,1720171852391,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.391",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279423,1720171852402,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.402",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279424,1720171852412,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.412",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279425,1720171852420,"fUST",-151.0,0.00056986,120,"2024-07-05T09:30:52.420",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279426,1720171852430,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.430",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279427,1720171852441,"fUST",-760.23,0.00056986,120,"2024-07-05T09:30:52.441",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279428,1720171852460,"fUST",-151.0,0.00056986,120,"2024-07-05T09:30:52.460",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279429,1720171852469,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.469",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279430,1720171852481,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.481",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279431,1720171852491,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.491",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279432,1720171852500,"fUST",-531.51,0.00056986,120,"2024-07-05T09:30:52.500",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279433,1720171852510,"fUST",-546.77,0.00056986,120,"2024-07-05T09:30:52.510",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279434,1720171852521,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.521",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279435,1720171852531,"fUST",-299.06717,0.00056986,14,"2024-07-05T09:30:52.531",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279436,1720171852540,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.540",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279437,1720171852550,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.550",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279438,1720171852559,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.559",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279439,1720171852568,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.568",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279440,1720171852578,"fUST",-712.53,0.00056986,120,"2024-07-05T09:30:52.578",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279441,1720171852587,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.587",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279442,1720171852597,"fUST",-1246.59,0.00056986,120,"2024-07-05T09:30:52.597",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279443,1720171852606,"fUST",-500.0,0.00056986,60,"2024-07-05T09:30:52.606",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279444,1720171852615,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.615",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279445,1720171852625,"fUST",-932.96,0.00056986,120,"2024-07-05T09:30:52.625",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279446,1720171852634,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.634",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279447,1720171852646,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.646",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279448,1720171852657,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.657",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279449,1720171852668,"fUST",-574.99305314,0.00056986,120,"2024-07-05T09:30:52.668",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279450,1720171852767,"fUST",-2.54365039,0.00056986,120,"2024-07-05T09:30:52.767",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279451,1720171852777,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:52.777",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279452,1720171852787,"fUST",-204.39867689,0.00056986,120,"2024-07-05T09:30:52.787",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279453,1720171852993,"fUST",-169.50434797,0.00025,2,"2024-07-05T09:30:52.993",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279454,1720171853003,"fUST",-225.53942994,0.00025,2,"2024-07-05T09:30:53.003",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279455,1720171853012,"fUST",-615.52282261,0.0003468,4,"2024-07-05T09:30:53.012",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279456,1720171853022,"fUST",-264.86125261,0.00035292,2,"2024-07-05T09:30:53.022",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279457,1720171853031,"fUST",-371.39375676,0.00037259,4,"2024-07-05T09:30:53.031",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279458,1720171853044,"fUST",-3252.46185806,0.00039177,4,"2024-07-05T09:30:53.044",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279459,1720171853053,"fUST",-679.52,0.00055342,120,"2024-07-05T09:30:53.053",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279460,1720171853063,"fUST",-679.52,0.0005589,120,"2024-07-05T09:30:53.063",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279461,1720171853072,"fUST",-679.52,0.00056438,120,"2024-07-05T09:30:53.072",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279462,1720171853086,"fUST",-295.60132311,0.00056986,120,"2024-07-05T09:30:53.086",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279463,1720171853096,"fUST",-796.36,0.00056986,120,"2024-07-05T09:30:53.096",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279464,1720171853105,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.105",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279465,1720171853118,"fUST",-940.66,0.00056986,120,"2024-07-05T09:30:53.118",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279466,1720171853128,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.128",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279467,1720171853139,"fUST",-151.0,0.00056986,120,"2024-07-05T09:30:53.139",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279468,1720171853149,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.149",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279469,1720171853159,"fUST",-1185.33,0.00056986,120,"2024-07-05T09:30:53.159",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279470,1720171853172,"fUST",-868.32,0.00056986,120,"2024-07-05T09:30:53.172",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279471,1720171853181,"fUST",-510.68,0.00056986,120,"2024-07-05T09:30:53.181",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279472,1720171853190,"fUST",-206.369197,0.00056986,120,"2024-07-05T09:30:53.190",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279473,1720171853199,"fUST",-206.369197,0.00056986,120,"2024-07-05T09:30:53.199",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279474,1720171853211,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.211",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279475,1720171853220,"fUST",-151.0,0.00056986,120,"2024-07-05T09:30:53.220",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279476,1720171853229,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.229",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279477,1720171853239,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.239",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279478,1720171853247,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.247",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279479,1720171853257,"fUST",-201.807823,0.00056986,120,"2024-07-05T09:30:53.257",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279480,1720171853266,"fUST",-1235.21,0.00056986,120,"2024-07-05T09:30:53.266",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279481,1720171853275,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.275",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279482,1720171853283,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.283",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279483,1720171853293,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.293",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279484,1720171853302,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.302",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279485,1720171853312,"fUST",-151.0,0.00056986,120,"2024-07-05T09:30:53.312",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279486,1720171853322,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.322",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279487,1720171853332,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.332",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279488,1720171853341,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.341",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279489,1720171853351,"fUST",-500.0,0.00056986,22,"2024-07-05T09:30:53.351",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279490,1720171853360,"fUST",-151.0,0.00056986,120,"2024-07-05T09:30:53.360",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279491,1720171853369,"fUST",-1561.76,0.00056986,120,"2024-07-05T09:30:53.369",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279492,1720171853379,"fUST",-4322.73,0.00056986,120,"2024-07-05T09:30:53.379",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279493,1720171853389,"fUST",-274.47009,0.00056986,120,"2024-07-05T09:30:53.389",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279494,1720171853398,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.398",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279495,1720171853408,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.408",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279496,1720171853420,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.420",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279497,1720171853429,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.429",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279498,1720171853439,"fUST",-269.78512674,0.00056986,120,"2024-07-05T09:30:53.439",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279499,1720171853448,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.448",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279500,1720171853458,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.458",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279501,1720171853468,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.468",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279502,1720171853478,"fUST",-859.92,0.00056986,120,"2024-07-05T09:30:53.478",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279503,1720171853487,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.487",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279504,1720171853497,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.497",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279505,1720171853506,"fUST",-503.40490929,0.00056986,120,"2024-07-05T09:30:53.506",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279506,1720171853516,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.516",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279507,1720171853647,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.647",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279508,1720171853659,"fUST",-734.04,0.00056986,120,"2024-07-05T09:30:53.659",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279509,1720171853675,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.675",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279510,1720171853685,"fUST",-2212.73,0.00056986,120,"2024-07-05T09:30:53.685",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279511,1720171853694,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.694",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279512,1720171853706,"fUST",-1417.23,0.00056986,120,"2024-07-05T09:30:53.706",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279513,1720171853716,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.716",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279514,1720171853725,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.725",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279515,1720171853735,"fUST",-1374.18,0.00056986,120,"2024-07-05T09:30:53.735",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279516,1720171853744,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.744",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279517,1720171853754,"fUST",-1800.5,0.00056986,120,"2024-07-05T09:30:53.754",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279518,1720171853764,"fUST",-1173.6,0.00056986,120,"2024-07-05T09:30:53.764",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279519,1720171853774,"fUST",-159.377114,0.00056986,120,"2024-07-05T09:30:53.774",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279520,1720171853783,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.783",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279521,1720171853793,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.793",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279522,1720171853802,"fUST",-159.377114,0.00056986,120,"2024-07-05T09:30:53.802",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279523,1720171853812,"fUST",-6938.33163791,0.00056986,120,"2024-07-05T09:30:53.812",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279524,1720171853832,"fUST",-8780.80836209,0.00056986,120,"2024-07-05T09:30:53.832",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279525,1720171853844,"fUST",-500.0,0.00056986,120,"2024-07-05T09:30:53.844",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279527,1720171853857,"fUST",-3119.19163791,0.00056986,120,"2024-07-05T09:30:53.857",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279528,1720171853882,"fUST",-328.3832,0.00056986,120,"2024-07-05T09:30:53.882",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279529,1720171854030,"fUST",-154.85288975,0.00042398,4,"2024-07-05T09:30:54.030",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279530,1720171854043,"fUST",-162.0,0.00049288,120,"2024-07-05T09:30:54.043",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279531,1720171854053,"fUST",-500.0,0.00054794,120,"2024-07-05T09:30:54.053",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279532,1720171854063,"fUST",-499.16711025,0.00056986,120,"2024-07-05T09:30:54.063",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279558,1720172193942,"fUST",150.0,0.00025,120,"2024-07-05T09:36:33.942",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279569,1720172378283,"fUST",9997.36312484,0.000125,2,"2024-07-05T09:39:38.283",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279571,1720172407420,"fUST",3092.63023148,0.000139,2,"2024-07-05T09:40:07.420",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279578,1720172590969,"fUST",492.41385168,9.999e-05,2,"2024-07-05T09:43:10.969",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279579,1720172609002,"fUST",656.79971952,9.999e-05,2,"2024-07-05T09:43:29.002",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279580,1720172635588,"fUST",511.0939395,9.999e-05,2,"2024-07-05T09:43:55.588",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279581,1720172637962,"fUST",492.41385168,0.0001212,2,"2024-07-05T09:43:57.962",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279582,1720172678360,"fUST",529.56471706,9.999e-05,2,"2024-07-05T09:44:38.360",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279585,1720172690314,"fUST",375.51104864,9.999e-05,2,"2024-07-05T09:44:50.314",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279586,1720172705756,"fUST",155.78542155,9.999e-05,2,"2024-07-05T09:45:05.756",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279587,1720172717537,"fUST",207.35,0.00010959,2,"2024-07-05T09:45:17.537",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279594,1720172740716,"fUST",154.85288975,0.0001212,2,"2024-07-05T09:45:40.716",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279596,1720172750902,"fUST",168.86721144,9.999e-05,2,"2024-07-05T09:45:50.902",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279597,1720172819899,"fUST",158.02405824,0.0001212,2,"2024-07-05T09:46:59.899",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279631,1720172944389,"fUST",513.35970587,9.999e-05,2,"2024-07-05T09:49:04.389",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279691,1720173038237,"fUST",-500.0,0.000142,2,"2024-07-05T09:50:38.237",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279692,1720173038248,"fUST",-292.53101505,0.000142,2,"2024-07-05T09:50:38.248",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279693,1720173038258,"fUST",-1352.712539,0.00014411,2,"2024-07-05T09:50:38.258",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279694,1720173038268,"fUST",-300.0,0.00014997,2,"2024-07-05T09:50:38.268",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279695,1720173038277,"fUST",-217.0,0.00014997,2,"2024-07-05T09:50:38.277",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279696,1720173038287,"fUST",-300.0,0.00014997,2,"2024-07-05T09:50:38.287",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279697,1720173038296,"fUST",-2489.45644595,0.00014998,2,"2024-07-05T09:50:38.296",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279731,1720173040819,"fUST",-1371.40881746,0.00014998,2,"2024-07-05T09:50:40.819",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279767,1720173041493,"fUST",-6715.38142544,0.00014998,2,"2024-07-05T09:50:41.493",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279769,1720173041506,"fUST",-3000.0,0.00015,2,"2024-07-05T09:50:41.506",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279771,1720173041517,"fUST",-500.0,0.00015247,2,"2024-07-05T09:50:41.517",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279773,1720173041534,"fUST",-517.01109085,0.00015247,2,"2024-07-05T09:50:41.534",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279774,1720173041549,"fUST",-307.30658607,0.00015247,2,"2024-07-05T09:50:41.549",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279777,1720173041559,"fUST",-500.0,0.00015247,2,"2024-07-05T09:50:41.559",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279779,1720173041569,"fUST",-500.0,0.00015247,2,"2024-07-05T09:50:41.569",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279780,1720173041579,"fUST",-462.065268,0.00015247,2,"2024-07-05T09:50:41.579",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279781,1720173041590,"fUST",-596.32552359,0.00015247,2,"2024-07-05T09:50:41.590",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279782,1720173041600,"fUST",-500.0,0.00015247,2,"2024-07-05T09:50:41.600",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279783,1720173041610,"fUST",-500.0,0.00015247,2,"2024-07-05T09:50:41.610",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279784,1720173041620,"fUST",-500.0,0.00015247,2,"2024-07-05T09:50:41.620",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279785,1720173041630,"fUST",-468.62625535,0.00015247,2,"2024-07-05T09:50:41.630",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279786,1720173041640,"fUST",-500.0,0.00015247,2,"2024-07-05T09:50:41.640",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279787,1720173041649,"fUST",-500.0,0.00015247,2,"2024-07-05T09:50:41.649",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279788,1720173041659,"fUST",-500.0,0.00015247,2,"2024-07-05T09:50:41.659",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279789,1720173041668,"fUST",-500.0,0.00015247,2,"2024-07-05T09:50:41.668",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279790,1720173041677,"fUST",-18690.82383645,0.00015251,2,"2024-07-05T09:50:41.677",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279821,1720173069940,"fUST",628.74969766,0.0001212,4,"2024-07-05T09:51:09.940",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279830,1720173169582,"fUST",10000.0,0.0003062,30,"2024-07-05T09:52:49.582",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279831,1720173203923,"fUST",427.95620224,0.0001212,2,"2024-07-05T09:53:23.923",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279832,1720173312651,"fUST",24900.0,0.00013959,2,"2024-07-05T09:55:12.651",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279833,1720173319764,"fUST",427.95620224,0.0001212,2,"2024-07-05T09:55:19.764",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279834,1720173322013,"fUST",10000.0,0.00030616,30,"2024-07-05T09:55:22.013",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279846,1720173440084,"fUST",844.03530893,9.999e-05,2,"2024-07-05T09:57:20.084",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279850,1720173486870,"fUST",265.27281768,0.0001212,2,"2024-07-05T09:58:06.870",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279851,1720173486925,"fUST",4.84102522,0.0001212,2,"2024-07-05T09:58:06.925",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279852,1720173495008,"fUST",165.06658562,0.0001212,2,"2024-07-05T09:58:15.008",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279853,1720173504172,"fUST",1916.49944035,0.0001212,2,"2024-07-05T09:58:24.172",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279854,1720173514657,"fUST",413.32431864,0.0001212,2,"2024-07-05T09:58:34.657",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279866,1720173546931,"fUST",427.95620224,0.0001212,2,"2024-07-05T09:59:06.931",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279883,1720173621330,"fUST",459.0693945,0.00013788,2,"2024-07-05T10:00:21.330",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279888,1720173633412,"fUST",150.5,0.00022932,62,"2024-07-05T10:00:33.412",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279889,1720173633459,"fUST",295.0,0.00022932,62,"2024-07-05T10:00:33.459",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279890,1720173633546,"fUST",295.0,0.00022922,62,"2024-07-05T10:00:33.546",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279891,1720173633618,"fUST",155.9,0.00022922,62,"2024-07-05T10:00:33.618",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279892,1720173633998,"fUST",295.0,0.00022912,62,"2024-07-05T10:00:33.998",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279968,1720173669100,"fUST",427.95620224,0.0001212,2,"2024-07-05T10:01:09.100",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279984,1720173724327,"fUST",171.59,0.00010959,2,"2024-07-05T10:02:04.327",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279985,1720173730726,"fUST",294.51676518,0.0001212,2,"2024-07-05T10:02:10.726",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279986,1720173735086,"fUST",857.97,0.00010959,2,"2024-07-05T10:02:15.086",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279987,1720173752026,"fUST",292.78,0.00022902,62,"2024-07-05T10:02:32.026",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279988,1720173753390,"fUST",207.0,0.00022902,62,"2024-07-05T10:02:33.390",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279989,1720173753987,"fUST",427.95620224,0.0001212,2,"2024-07-05T10:02:33.987",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279990,1720173754352,"fUST",207.0,0.00022892,62,"2024-07-05T10:02:34.352",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279991,1720173754960,"fUST",207.0,0.00022882,62,"2024-07-05T10:02:34.960",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279992,1720173758132,"fUST",155.11136962,0.0001212,2,"2024-07-05T10:02:38.132",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279994,1720173768372,"fUST",427.95620224,0.0001212,2,"2024-07-05T10:02:48.372",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331279999,1720173769968,"fUST",159.71453487,0.00013283,2,"2024-07-05T10:02:49.968",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280000,1720173774695,"fUST",209.71406521,0.00013283,2,"2024-07-05T10:02:54.695",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280001,1720173778260,"fUST",154.9801725,0.00013283,2,"2024-07-05T10:02:58.260",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280002,1720173778701,"fUST",412.5564662,0.00013283,2,"2024-07-05T10:02:58.701",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280022,1720173783170,"fUST",2711.87592057,0.00013283,2,"2024-07-05T10:03:03.170",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280026,1720173783604,"fUST",155.22457197,0.00013283,2,"2024-07-05T10:03:03.604",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280030,1720173791661,"fUST",284.32402357,9.999e-05,2,"2024-07-05T10:03:11.661",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280031,1720173799287,"fUST",293.20606944,9.999e-05,2,"2024-07-05T10:03:19.287",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280034,1720173814435,"fUST",412.46097438,0.00013283,2,"2024-07-05T10:03:34.435",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280035,1720173814987,"fUST",934.12399024,0.00013283,2,"2024-07-05T10:03:34.987",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280036,1720173817320,"fUST",1404.76406432,0.00010959,2,"2024-07-05T10:03:37.320",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280037,1720173818007,"fUST",427.95620224,0.00013283,2,"2024-07-05T10:03:38.007",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280039,1720173864609,"fUST",24900.0,0.00013802,2,"2024-07-05T10:04:24.609",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280045,1720173869257,"fUST",3000.0,0.00013802,2,"2024-07-05T10:04:29.257",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280046,1720173872511,"fUST",150.5,0.00022892,62,"2024-07-05T10:04:32.511",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280047,1720173873452,"fUST",150.5,0.00022882,62,"2024-07-05T10:04:33.452",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280048,1720173873557,"fUST",151.56,0.00022872,62,"2024-07-05T10:04:33.557",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280049,1720173873633,"fUST",150.5,0.00022892,62,"2024-07-05T10:04:33.633",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280050,1720173873693,"fUST",150.5,0.00022892,62,"2024-07-05T10:04:33.693",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280051,1720173873763,"fUST",150.5,0.00022892,62,"2024-07-05T10:04:33.763",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280052,1720173873940,"fUST",150.5,0.00022882,62,"2024-07-05T10:04:33.940",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280053,1720173873983,"fUST",150.5,0.00022882,62,"2024-07-05T10:04:33.983",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280054,1720173874025,"fUST",150.5,0.00022882,62,"2024-07-05T10:04:34.025",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280055,1720173874229,"fUST",150.5,0.00022872,62,"2024-07-05T10:04:34.229",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280056,1720173874370,"fUST",152.67,0.00022872,62,"2024-07-05T10:04:34.370",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280057,1720173874882,"fUST",296.0,0.00022872,62,"2024-07-05T10:04:34.882",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280058,1720173879655,"fUST",431.4,0.00010959,2,"2024-07-05T10:04:39.655",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280059,1720173888477,"fUST",182.81596833,9.999e-05,2,"2024-07-05T10:04:48.477",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280061,1720173890386,"fUST",359.5,0.00010959,2,"2024-07-05T10:04:50.386",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280062,1720173893955,"fUST",540.69285981,9.999e-05,2,"2024-07-05T10:04:53.955",0.0002993,39.78,0.9912641081887693,459864609.8005869]
[331280063,1720173901030,"fUST",299.58,0.00010959,2,"2024-07-05T10:05:01.030",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280065,1720173902703,"fUST",182.61203593,9.999e-05,2,"2024-07-05T10:05:02.703",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280067,1720173911397,"fUST",249.65,0.00010959,2,"2024-07-05T10:05:11.397",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280071,1720173922002,"fUST",208.04,0.00010959,2,"2024-07-05T10:05:22.002",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280073,1720173933175,"fUST",173.37,0.00010959,2,"2024-07-05T10:05:33.175",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280074,1720173936530,"fUST",2629.16751375,0.00013283,2,"2024-07-05T10:05:36.530",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280077,1720173943717,"fUST",866.86,0.00010959,2,"2024-07-05T10:05:43.717",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280079,1720173948220,"fUST",155.46557519,0.00013283,2,"2024-07-05T10:05:48.220",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280080,1720173951037,"fUST",412.5564662,0.00013283,2,"2024-07-05T10:05:51.037",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280081,1720173951610,"fUST",1410.1556778,0.00013856,2,"2024-07-05T10:05:51.610",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280082,1720173951713,"fUST",154.94486448,0.00013283,2,"2024-07-05T10:05:51.713",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280083,1720173951791,"fUST",154.9967445,0.00013283,2,"2024-07-05T10:05:51.791",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280084,1720173952670,"fUST",155.71659793,0.00013283,2,"2024-07-05T10:05:52.670",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280087,1720173957461,"fUST",155.56243456,0.00013283,2,"2024-07-05T10:05:57.461",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280088,1720173958750,"fUST",208.25082185,0.00013283,2,"2024-07-05T10:05:58.750",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280089,1720173976663,"fUST",778.26130562,0.00013283,2,"2024-07-05T10:06:16.663",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280091,1720173993301,"fUST",150.5,0.00021338,62,"2024-07-05T10:06:33.301",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280092,1720173993882,"fUST",150.5,0.00021328,62,"2024-07-05T10:06:33.882",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280093,1720173994528,"fUST",150.5,0.00021318,62,"2024-07-05T10:06:34.528",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280095,1720174010615,"fUST",427.95620224,0.00013283,2,"2024-07-05T10:06:50.615",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280096,1720174013077,"fUST",1587.116773,0.00013856,2,"2024-07-05T10:06:53.077",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280097,1720174018256,"fUST",155.32775732,9.999e-05,2,"2024-07-05T10:06:58.256",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280100,1720174044048,"fUST",232.98135407,9.999e-05,2,"2024-07-05T10:07:24.048",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280104,1720174054491,"fUST",427.95620224,0.0001212,2,"2024-07-05T10:07:34.491",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280107,1720174077225,"fUST",458.12484368,9.999e-05,2,"2024-07-05T10:07:57.225",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280108,1720174083455,"fUST",412.5564662,0.0001212,2,"2024-07-05T10:08:03.455",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280110,1720174098100,"fUST",250.0,0.00013856,2,"2024-07-05T10:08:18.100",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280112,1720174106933,"fUST",458.12484368,9.999e-05,2,"2024-07-05T10:08:26.933",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280113,1720174110149,"fUST",427.95620224,0.0001212,2,"2024-07-05T10:08:30.149",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280114,1720174115752,"fUST",155.18389728,9.999e-05,2,"2024-07-05T10:08:35.752",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280121,1720174145637,"fUST",458.12484368,0.0001212,2,"2024-07-05T10:09:05.637",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280130,1720174199043,"fUST",427.95620224,0.0001212,2,"2024-07-05T10:09:59.043",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280131,1720174216480,"fUST",302.36681471,0.0001212,2,"2024-07-05T10:10:16.480",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280132,1720174217394,"fUST",176.32648848,0.0001212,2,"2024-07-05T10:10:17.394",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280133,1720174218677,"fUST",4711.13030053,0.0001212,2,"2024-07-05T10:10:18.677",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280134,1720174232799,"fUST",150.5,0.0001998,62,"2024-07-05T10:10:32.799",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280136,1720174233283,"fUST",150.5,0.0001997,62,"2024-07-05T10:10:33.283",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280137,1720174233824,"fUST",246.35,0.0001996,62,"2024-07-05T10:10:33.824",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280327,1720174239146,"fUST",-911.72624745,0.00014132,2,"2024-07-05T10:10:39.146",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280329,1720174239156,"fUST",-440.95847282,0.00014793,2,"2024-07-05T10:10:39.156",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280330,1720174239167,"fUST",-500.0,0.00014793,2,"2024-07-05T10:10:39.167",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280331,1720174239178,"fUST",-500.0,0.00014793,2,"2024-07-05T10:10:39.178",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280332,1720174239188,"fUST",-300.0,0.00014793,2,"2024-07-05T10:10:39.188",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280333,1720174239199,"fUST",-300.0,0.00014793,2,"2024-07-05T10:10:39.199",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280334,1720174239209,"fUST",-10576.24668885,0.00014794,2,"2024-07-05T10:10:39.209",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280335,1720174239220,"fUST",-6981.98564229,0.00014794,2,"2024-07-05T10:10:39.220",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280336,1720174239239,"fUST",-154.86836189,0.00014794,2,"2024-07-05T10:10:39.239",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280337,1720174239250,"fUST",-9615.23092531,0.00014998,2,"2024-07-05T10:10:39.250",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280338,1720174239261,"fUST",-3078.85157566,0.00014999,2,"2024-07-05T10:10:39.261",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280339,1720174239271,"fUST",-1500.0,0.00014999,2,"2024-07-05T10:10:39.271",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280340,1720174239282,"fUST",-1487.5484496,0.00014999,2,"2024-07-05T10:10:39.282",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280341,1720174239292,"fUST",-1489.24109091,0.00014999,2,"2024-07-05T10:10:39.292",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280342,1720174239303,"fUST",-1434.5963251,0.00014999,2,"2024-07-05T10:10:39.303",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280343,1720174239315,"fUST",-1453.42254231,0.00014999,2,"2024-07-05T10:10:39.315",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280344,1720174239326,"fUST",-182.61203593,0.00014999,2,"2024-07-05T10:10:39.326",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280345,1720174239337,"fUST",-2420.76089721,0.00015,2,"2024-07-05T10:10:39.337",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280346,1720174239347,"fUST",-1066.73016154,0.00015,2,"2024-07-05T10:10:39.347",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280347,1720174239358,"fUST",-1039.1649961,0.00015,2,"2024-07-05T10:10:39.358",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280348,1720174239368,"fUST",-2883.56658262,0.00015,2,"2024-07-05T10:10:39.368",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280349,1720174239378,"fUST",-304.3417626,0.00015,2,"2024-07-05T10:10:39.378",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280350,1720174239389,"fUST",-265.89639156,0.00016,2,"2024-07-05T10:10:39.389",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280351,1720174239402,"fUST",-265.89639156,0.00016,2,"2024-07-05T10:10:39.402",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280352,1720174239412,"fUST",-265.89639156,0.00016,2,"2024-07-05T10:10:39.412",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280353,1720174239422,"fUST",-3366.53801512,0.00016155,2,"2024-07-05T10:10:39.422",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280354,1720174239433,"fUST",-158.80505934,0.00016243,2,"2024-07-05T10:10:39.433",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280355,1720174239443,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.443",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280356,1720174239453,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.453",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280357,1720174239463,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.463",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280358,1720174239473,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.473",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280359,1720174239484,"fUST",-335.20228889,0.00016243,2,"2024-07-05T10:10:39.484",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280360,1720174239494,"fUST",-248.66964502,0.00016243,2,"2024-07-05T10:10:39.494",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280361,1720174239505,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.505",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280362,1720174239515,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.515",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280363,1720174239525,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.525",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280364,1720174239536,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.536",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280365,1720174239547,"fUST",-619.97740618,0.00016243,2,"2024-07-05T10:10:39.547",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280366,1720174239557,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.557",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280367,1720174239568,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.568",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280368,1720174239579,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.579",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280369,1720174239603,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.603",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280370,1720174239617,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.617",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280371,1720174239647,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.647",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280372,1720174239660,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.660",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280373,1720174239670,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.670",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280374,1720174239682,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.682",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280375,1720174239693,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.693",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280376,1720174239703,"fUST",-500.0,0.00016243,2,"2024-07-05T10:10:39.703",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280377,1720174239715,"fUST",-346.53999226,0.00016243,2,"2024-07-05T10:10:39.715",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280378,1720174239725,"fUST",-16371.8641181,0.00016244,2,"2024-07-05T10:10:39.725",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280379,1720174239736,"fUST",-32743.7282362,0.00016245,2,"2024-07-05T10:10:39.736",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280380,1720174239746,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T10:10:39.746",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280381,1720174239756,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T10:10:39.756",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280382,1720174239766,"fUST",-30000.0,0.00016255,2,"2024-07-05T10:10:39.766",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280383,1720174239776,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T10:10:39.776",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280384,1720174239786,"fUST",-420.0,0.00016272,2,"2024-07-05T10:10:39.786",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280385,1720174239796,"fUST",-166.666666,0.00016438,2,"2024-07-05T10:10:39.796",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280386,1720174239807,"fUST",-166.666666,0.00016823,2,"2024-07-05T10:10:39.807",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280387,1720174239818,"fUST",-166.666666,0.00017208,2,"2024-07-05T10:10:39.818",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280388,1720174239828,"fUST",-166.666666,0.00017592,2,"2024-07-05T10:10:39.828",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280389,1720174239838,"fUST",-587.0,0.00017899,2,"2024-07-05T10:10:39.838",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280390,1720174239850,"fUST",-166.666666,0.00017977,2,"2024-07-05T10:10:39.850",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280391,1720174239863,"fUST",-256.53141225,0.00018,2,"2024-07-05T10:10:39.863",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280392,1720174239873,"fUST",-166.666666,0.00018362,2,"2024-07-05T10:10:39.873",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280393,1720174239883,"fUST",-197.13244658,0.00019,2,"2024-07-05T10:10:39.883",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280394,1720174239898,"fUST",-250.0,0.00019041,2,"2024-07-05T10:10:39.898",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280395,1720174239908,"fUST",-159.43194,0.00019178,2,"2024-07-05T10:10:39.908",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280396,1720174239918,"fUST",-159.462766,0.00019178,2,"2024-07-05T10:10:39.918",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280397,1720174239930,"fUST",-440.6010737,0.00019178,4,"2024-07-05T10:10:39.930",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280399,1720174239940,"fUST",-159.465965,0.00019178,2,"2024-07-05T10:10:39.940",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280401,1720174239951,"fUST",-811.0,0.00019689,2,"2024-07-05T10:10:39.951",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280403,1720174239960,"fUST",-16371.8641181,0.0001999,2,"2024-07-05T10:10:39.960",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280404,1720174239970,"fUST",-1116.9418809,0.0002,2,"2024-07-05T10:10:39.970",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280406,1720174239980,"fUST",-1724.35538883,0.0002,2,"2024-07-05T10:10:39.980",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280408,1720174239991,"fUST",-2244.84007704,0.0002,2,"2024-07-05T10:10:39.991",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280410,1720174240000,"fUST",-169.50434797,0.0002,2,"2024-07-05T10:10:40.000",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280412,1720174240010,"fUST",-435.0,0.0002,2,"2024-07-05T10:10:40.010",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280414,1720174240021,"fUST",-154.86836189,0.0002,2,"2024-07-05T10:10:40.021",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280415,1720174240031,"fUST",-293.1691109,0.0002,2,"2024-07-05T10:10:40.031",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280417,1720174240041,"fUST",-3366.53801508,0.0002004,2,"2024-07-05T10:10:40.041",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280419,1720174240051,"fUST",-1587.116773,0.00020783,2,"2024-07-05T10:10:40.051",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280421,1720174240061,"fUST",-192.306567,0.00021096,2,"2024-07-05T10:10:40.061",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280423,1720174240072,"fUST",-559.33035,0.00021096,2,"2024-07-05T10:10:40.072",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280425,1720174240082,"fUST",-501.91198949,0.000212,2,"2024-07-05T10:10:40.082",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280427,1720174240092,"fUST",-276.42306753,0.00021917,2,"2024-07-05T10:10:40.092",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280428,1720174240103,"fUST",-879.23230837,0.0002217,2,"2024-07-05T10:10:40.103",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280430,1720174240113,"fUST",-160.09733992,0.00022289,2,"2024-07-05T10:10:40.113",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280431,1720174240124,"fUST",-191.03923068,0.00022912,2,"2024-07-05T10:10:40.124",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280432,1720174240135,"fUST",-8009.49062548,0.00022912,2,"2024-07-05T10:10:40.135",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280433,1720174240150,"fUST",-154.86836189,0.00022912,2,"2024-07-05T10:10:40.150",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280434,1720174240161,"fUST",-181.84215111,0.00022912,2,"2024-07-05T10:10:40.161",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280435,1720174240171,"fUST",-225.53942994,0.00022912,2,"2024-07-05T10:10:40.171",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280436,1720174240181,"fUST",-763.20815407,0.00022912,2,"2024-07-05T10:10:40.181",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280437,1720174240191,"fUST",-2699.93975309,0.00022942,2,"2024-07-05T10:10:40.191",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280438,1720174240201,"fUST",-6513.61142707,0.00023,2,"2024-07-05T10:10:40.201",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280439,1720174240334,"fUST",-200.0,0.00023,2,"2024-07-05T10:10:40.334",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280440,1720174240345,"fUST",-1088.73454044,0.00023176,2,"2024-07-05T10:10:40.345",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280441,1720174240355,"fUST",-156.25095608,0.00023202,2,"2024-07-05T10:10:40.355",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280442,1720174240365,"fUST",-1634.75488436,0.00023453,2,"2024-07-05T10:10:40.365",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280443,1720174240375,"fUST",-3366.53801508,0.00023924,2,"2024-07-05T10:10:40.375",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280444,1720174240385,"fUST",-532.01362023,0.00023966,2,"2024-07-05T10:10:40.385",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280445,1720174240401,"fUST",-509.91756708,0.00023966,2,"2024-07-05T10:10:40.401",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280446,1720174240410,"fUST",-726.09741082,0.00023966,2,"2024-07-05T10:10:40.410",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280447,1720174240420,"fUST",-643.43672702,0.00024335,2,"2024-07-05T10:10:40.420",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280448,1720174240429,"fUST",-156.8711892,0.00024481,2,"2024-07-05T10:10:40.429",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280449,1720174240442,"fUST",-200.0,0.00024658,15,"2024-07-05T10:10:40.442",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280450,1720174240451,"fUST",-380.0,0.00024658,2,"2024-07-05T10:10:40.451",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280451,1720174240461,"fUST",-158.66408624,0.00024749,2,"2024-07-05T10:10:40.461",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280452,1720174240471,"fUST",-151.57276841,0.00024844,2,"2024-07-05T10:10:40.471",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280453,1720174240481,"fUST",-189.04078712,0.00025,2,"2024-07-05T10:10:40.481",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280454,1720174240492,"fUST",-500.0,0.00025,30,"2024-07-05T10:10:40.492",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280455,1720174240504,"fUST",-500.0,0.00025,30,"2024-07-05T10:10:40.504",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280456,1720174240517,"fUST",-537.0,0.00025,30,"2024-07-05T10:10:40.517",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280457,1720174240529,"fUST",-150.5,0.00025175,62,"2024-07-05T10:10:40.529",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280458,1720174240540,"fUST",-150.5,0.00025185,62,"2024-07-05T10:10:40.540",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280459,1720174240551,"fUST",-150.5,0.00025195,62,"2024-07-05T10:10:40.551",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280460,1720174240561,"fUST",-16371.8641181,0.00025491,3,"2024-07-05T10:10:40.561",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280461,1720174240572,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T10:10:40.572",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280462,1720174240582,"fUST",-621.17183635,0.00025552,2,"2024-07-05T10:10:40.582",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280463,1720174240592,"fUST",-152.80906433,0.00025765,2,"2024-07-05T10:10:40.592",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280464,1720174240602,"fUST",-16371.8641181,0.00025967,3,"2024-07-05T10:10:40.602",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280465,1720174240612,"fUST",-159.2983416,0.00025968,2,"2024-07-05T10:10:40.612",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280466,1720174240622,"fUST",-150.73437923,0.00025977,2,"2024-07-05T10:10:40.622",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280467,1720174240632,"fUST",-152.80906433,0.00026008,2,"2024-07-05T10:10:40.632",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280468,1720174240645,"fUST",-158.66408624,0.00026359,2,"2024-07-05T10:10:40.645",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280469,1720174240654,"fUST",-3000.0,0.000265,2,"2024-07-05T10:10:40.654",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280470,1720174240663,"fUST",-3000.0,0.0002651,2,"2024-07-05T10:10:40.663",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280471,1720174240673,"fUST",-3000.0,0.0002652,2,"2024-07-05T10:10:40.673",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280472,1720174240683,"fUST",-3000.0,0.0002653,2,"2024-07-05T10:10:40.683",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280473,1720174240692,"fUST",-2163.92492533,0.0002654,2,"2024-07-05T10:10:40.692",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280474,1720174240706,"fUST",-836.07507467,0.0002654,2,"2024-07-05T10:10:40.706",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280475,1720174240715,"fUST",-3000.0,0.0002655,2,"2024-07-05T10:10:40.715",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280476,1720174240725,"fUST",-158.66408624,0.00026556,2,"2024-07-05T10:10:40.725",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280477,1720174240734,"fUST",-4594.758649,0.0002656,2,"2024-07-05T10:10:40.734",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280478,1720174240743,"fUST",-4711.13030053,0.00026574,2,"2024-07-05T10:10:40.743",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280479,1720174240753,"fUST",-620.05859182,0.00026829,2,"2024-07-05T10:10:40.753",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280480,1720174240763,"fUST",-152.80906433,0.00026936,2,"2024-07-05T10:10:40.763",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280481,1720174240773,"fUST",-158.66408624,0.00026944,2,"2024-07-05T10:10:40.773",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280482,1720174240783,"fUST",-151.57276841,0.00027064,2,"2024-07-05T10:10:40.783",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280483,1720174240792,"fUST",-151.57276841,0.00027113,2,"2024-07-05T10:10:40.792",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280484,1720174240801,"fUST",-559.33035,0.00027195,2,"2024-07-05T10:10:40.801",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280485,1720174240811,"fUST",-500.0,0.00027397,2,"2024-07-05T10:10:40.811",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280486,1720174240828,"fUST",-500.0,0.00027397,2,"2024-07-05T10:10:40.828",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280487,1720174240838,"fUST",-244.56426035,0.00027397,2,"2024-07-05T10:10:40.838",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280488,1720174240852,"fUST",-255.43573965,0.00027397,2,"2024-07-05T10:10:40.852",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280489,1720174240863,"fUST",-500.0,0.00027397,2,"2024-07-05T10:10:40.863",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280490,1720174240872,"fUST",-500.0,0.00027397,2,"2024-07-05T10:10:40.872",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280491,1720174240882,"fUST",-500.0,0.00027397,2,"2024-07-05T10:10:40.882",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280492,1720174240895,"fUST",-500.0,0.00027397,2,"2024-07-05T10:10:40.895",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280493,1720174240904,"fUST",-500.0,0.00027397,2,"2024-07-05T10:10:40.904",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280494,1720174240913,"fUST",-500.0,0.00027397,2,"2024-07-05T10:10:40.913",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280495,1720174240923,"fUST",-611.06907631,0.00027397,2,"2024-07-05T10:10:40.923",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280496,1720174240933,"fUST",-500.0,0.00027397,2,"2024-07-05T10:10:40.933",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280497,1720174240942,"fUST",-500.0,0.00027397,2,"2024-07-05T10:10:40.942",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280498,1720174240952,"fUST",-500.0,0.00027397,2,"2024-07-05T10:10:40.952",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280499,1720174240962,"fUST",-500.0,0.00027397,2,"2024-07-05T10:10:40.962",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280500,1720174240972,"fUST",-500.0,0.00027397,2,"2024-07-05T10:10:40.972",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280501,1720174240982,"fUST",-500.0,0.00027397,2,"2024-07-05T10:10:40.982",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280502,1720174240992,"fUST",-500.00000001,0.00027397,2,"2024-07-05T10:10:40.992",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280503,1720174241004,"fUST",-1000.0,0.00027397,2,"2024-07-05T10:10:41.004",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280504,1720174241014,"fUST",-150.73437923,0.00027603,2,"2024-07-05T10:10:41.014",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280505,1720174241024,"fUST",-3366.53801508,0.00027809,2,"2024-07-05T10:10:41.024",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280506,1720174241034,"fUST",-516.22278972,0.0002799,3,"2024-07-05T10:10:41.034",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280713,1720174245475,"fUST",-1155.79358439,0.0002799,3,"2024-07-05T10:10:45.475",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280834,1720174321808,"fUST",155.19305583,9.999e-05,2,"2024-07-05T10:12:01.808",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280835,1720174333410,"fUST",-12128.31934886,0.00028,30,"2024-07-05T10:12:13.410",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280836,1720174379876,"fUST",268.30367969,0.00028,30,"2024-07-05T10:12:59.876",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280841,1720174617345,"fUST",2664.0,0.00030493,30,"2024-07-05T10:16:57.345",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280843,1720174684273,"fUST",532.01362023,9.999e-05,2,"2024-07-05T10:18:04.273",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280853,1720174910093,"fUST",195.36743126,0.0001212,2,"2024-07-05T10:21:50.093",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280854,1720174916604,"fUST",494.14797639,0.0001212,2,"2024-07-05T10:21:56.604",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280855,1720174921180,"fUST",156.13082353,0.0001212,2,"2024-07-05T10:22:01.180",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280856,1720174923149,"fUST",182.33901183,0.0001212,2,"2024-07-05T10:22:03.149",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280857,1720174924120,"fUST",284.50722532,0.0001212,2,"2024-07-05T10:22:04.120",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280858,1720174924971,"fUST",844.03530893,0.0001212,2,"2024-07-05T10:22:04.971",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280859,1720174932079,"fUST",155.62808659,0.0001212,2,"2024-07-05T10:22:12.079",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280860,1720174941115,"fUST",309.7057795,0.0001212,2,"2024-07-05T10:22:21.115",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280862,1720174958627,"fUST",154.89931235,0.0001212,2,"2024-07-05T10:22:38.627",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280863,1720174964033,"fUST",155.22827276,0.0001212,2,"2024-07-05T10:22:44.033",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280864,1720174978002,"fUST",156.8711892,0.0001212,2,"2024-07-05T10:22:58.002",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280866,1720174981067,"fUST",844.03530893,0.0001212,2,"2024-07-05T10:23:01.067",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280867,1720175022783,"fUST",509.91756708,9.999e-05,2,"2024-07-05T10:23:42.783",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280868,1720175034725,"fUST",726.09741082,9.999e-05,2,"2024-07-05T10:23:54.725",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280869,1720175046040,"fUST",427.95620224,0.0001212,2,"2024-07-05T10:24:06.040",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280870,1720175079689,"fUST",-300.0,0.0001468,2,"2024-07-05T10:24:39.689",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280871,1720175079713,"fUST",-21311.3008485,0.00014681,2,"2024-07-05T10:24:39.713",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280872,1720175079735,"fUST",-780.23753275,0.0001469,2,"2024-07-05T10:24:39.735",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280873,1720175092850,"fUST",579.97051936,9.999e-05,2,"2024-07-05T10:24:52.850",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280874,1720175134833,"fUST",-3000.0,0.00014184,2,"2024-07-05T10:25:34.833",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280877,1720175170019,"fUST",436.29299095,9.999e-05,2,"2024-07-05T10:26:10.019",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280878,1720175174445,"fUST",1916.49944035,0.0001212,2,"2024-07-05T10:26:14.445",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280880,1720175187428,"fUST",182.61203593,0.0001212,2,"2024-07-05T10:26:27.428",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280881,1720175192107,"fUST",24900.0,0.00013896,2,"2024-07-05T10:26:32.107",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280882,1720175192634,"fUST",150.5,0.00016244,62,"2024-07-05T10:26:32.634",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280883,1720175193168,"fUST",150.5,0.00016234,62,"2024-07-05T10:26:33.168",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280884,1720175193240,"fUST",150.5,0.00016224,62,"2024-07-05T10:26:33.240",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280885,1720175195416,"fUST",458.12484368,0.0001212,2,"2024-07-05T10:26:35.416",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280886,1720175199884,"fUST",186.46468897,0.0001212,2,"2024-07-05T10:26:39.884",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280887,1720175272982,"fUST",250.0,0.00013895,2,"2024-07-05T10:27:52.982",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280902,1720175436193,"fUST",-300.0,0.0001469,2,"2024-07-05T10:30:36.193",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280905,1720175436203,"fUST",-181.84215111,0.00014691,2,"2024-07-05T10:30:36.203",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280907,1720175436214,"fUST",-2132.69930736,0.00014794,2,"2024-07-05T10:30:36.214",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280908,1720175436224,"fUST",-1452.81002493,0.00014794,2,"2024-07-05T10:30:36.224",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280911,1720175436237,"fUST",-300.0,0.00014996,2,"2024-07-05T10:30:36.237",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280913,1720175436247,"fUST",-334.01314852,0.00014997,2,"2024-07-05T10:30:36.247",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280914,1720175436257,"fUST",-500.0,0.00014997,2,"2024-07-05T10:30:36.257",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280917,1720175436267,"fUST",-300.0,0.00014997,2,"2024-07-05T10:30:36.267",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280918,1720175436278,"fUST",-29.2484811,0.00014998,2,"2024-07-05T10:30:36.278",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280948,1720175443041,"fUST",-10546.99820775,0.00014998,2,"2024-07-05T10:30:43.041",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280950,1720175443053,"fUST",-5914.82738245,0.00014998,2,"2024-07-05T10:30:43.053",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280951,1720175443065,"fUST",-3700.40354286,0.00014998,2,"2024-07-05T10:30:43.065",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280953,1720175443076,"fUST",-11030.4600567,0.00014998,2,"2024-07-05T10:30:43.076",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280954,1720175443087,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T10:30:43.087",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280955,1720175443097,"fUST",-1285.31653565,0.00015,2,"2024-07-05T10:30:43.097",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280956,1720175443107,"fUST",-1039.1649961,0.00015,2,"2024-07-05T10:30:43.107",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280957,1720175443118,"fUST",-154.86836189,0.00015,2,"2024-07-05T10:30:43.118",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280958,1720175443129,"fUST",-937.80924807,0.00015,2,"2024-07-05T10:30:43.129",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280959,1720175443139,"fUST",-3342.38920401,0.00016143,2,"2024-07-05T10:30:43.139",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280960,1720175443149,"fUST",-6878.08739508,0.00016154,2,"2024-07-05T10:30:43.149",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280961,1720175443159,"fUST",-158.80505934,0.00016242,2,"2024-07-05T10:30:43.159",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280962,1720175443168,"fUST",-500.0,0.00016242,2,"2024-07-05T10:30:43.168",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280963,1720175443178,"fUST",-500.0,0.00016242,2,"2024-07-05T10:30:43.178",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280964,1720175443187,"fUST",-500.0,0.00016242,2,"2024-07-05T10:30:43.187",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280965,1720175443197,"fUST",-500.0,0.00016242,2,"2024-07-05T10:30:43.197",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280966,1720175443207,"fUST",-500.0,0.00016242,2,"2024-07-05T10:30:43.207",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280967,1720175443216,"fUST",-500.0,0.00016242,2,"2024-07-05T10:30:43.216",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280968,1720175443226,"fUST",-248.66964502,0.00016242,2,"2024-07-05T10:30:43.226",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280969,1720175443244,"fUST",-500.0,0.00016242,2,"2024-07-05T10:30:43.244",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280970,1720175443253,"fUST",-628.68646531,0.00016242,2,"2024-07-05T10:30:43.253",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280971,1720175443263,"fUST",-500.0,0.00016242,2,"2024-07-05T10:30:43.263",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280972,1720175443273,"fUST",-500.0,0.00016242,2,"2024-07-05T10:30:43.273",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280973,1720175443284,"fUST",-500.0,0.00016242,2,"2024-07-05T10:30:43.284",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280974,1720175443294,"fUST",-500.0,0.00016242,2,"2024-07-05T10:30:43.294",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280975,1720175443308,"fUST",-500.0,0.00016242,2,"2024-07-05T10:30:43.308",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280976,1720175443321,"fUST",-500.0,0.00016242,2,"2024-07-05T10:30:43.321",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280977,1720175443331,"fUST",-500.0,0.00016242,2,"2024-07-05T10:30:43.331",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280978,1720175443341,"fUST",-100672.566252,0.00016244,2,"2024-07-05T10:30:43.341",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280979,1720175443350,"fUST",-75504.4246887,0.00016245,2,"2024-07-05T10:30:43.350",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280980,1720175443360,"fUST",-67048.51114834,0.00016254,2,"2024-07-05T10:30:43.360",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280981,1720175443369,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T10:30:43.369",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280982,1720175443380,"fUST",-100000.0,0.00016254,2,"2024-07-05T10:30:43.380",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280983,1720175443390,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T10:30:43.390",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280984,1720175443399,"fUST",-30000.0,0.00016255,2,"2024-07-05T10:30:43.399",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280985,1720175443408,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T10:30:43.408",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280986,1720175443418,"fUST",-420.0,0.00016413,2,"2024-07-05T10:30:43.418",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280987,1720175443428,"fUST",-166.666666,0.00016438,2,"2024-07-05T10:30:43.428",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280988,1720175443440,"fUST",-420.0,0.00016496,2,"2024-07-05T10:30:43.440",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280989,1720175443450,"fUST",-166.666666,0.00016823,2,"2024-07-05T10:30:43.450",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280990,1720175443627,"fUST",-157.39797893,0.00016842,2,"2024-07-05T10:30:43.627",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280991,1720175443639,"fUST",-166.666666,0.00017208,2,"2024-07-05T10:30:43.639",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280992,1720175443648,"fUST",-166.666666,0.00017592,2,"2024-07-05T10:30:43.648",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280993,1720175443659,"fUST",-166.666666,0.00017977,2,"2024-07-05T10:30:43.659",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280994,1720175443668,"fUST",-190.9326654,0.00018,2,"2024-07-05T10:30:43.668",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280995,1720175443678,"fUST",-587.0,0.00018145,2,"2024-07-05T10:30:43.678",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280996,1720175443687,"fUST",-166.666666,0.00018362,2,"2024-07-05T10:30:43.687",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280997,1720175443696,"fUST",-4711.13030053,0.00018899,2,"2024-07-05T10:30:43.696",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280998,1720175443733,"fUST",-250.0,0.00019041,2,"2024-07-05T10:30:43.733",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331280999,1720175443742,"fUST",-159.458521,0.00019178,2,"2024-07-05T10:30:43.742",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281000,1720175443752,"fUST",-440.6010737,0.00019178,4,"2024-07-05T10:30:43.752",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281001,1720175443763,"fUST",-823.0,0.0001996,2,"2024-07-05T10:30:43.763",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281002,1720175443773,"fUST",-6878.08739506,0.00019964,2,"2024-07-05T10:30:43.773",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281003,1720175443783,"fUST",-173.66290897,0.0002,2,"2024-07-05T10:30:43.783",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281004,1720175443795,"fUST",-191.03923068,0.0002,2,"2024-07-05T10:30:43.795",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281005,1720175443807,"fUST",-169.50434797,0.0002,2,"2024-07-05T10:30:43.807",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281006,1720175443817,"fUST",-2244.84007704,0.0002,2,"2024-07-05T10:30:43.817",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281007,1720175443827,"fUST",-150.0,0.0002006,2,"2024-07-05T10:30:43.827",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281008,1720175443836,"fUST",-250.0,0.00020608,2,"2024-07-05T10:30:43.836",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281009,1720175443846,"fUST",-522.627971,0.00021096,2,"2024-07-05T10:30:43.846",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281010,1720175443857,"fUST",-165.347851,0.00021096,2,"2024-07-05T10:30:43.857",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281011,1720175443866,"fUST",-300.0,0.00021156,2,"2024-07-05T10:30:43.866",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281012,1720175443875,"fUST",-159.43194,0.00021544,2,"2024-07-05T10:30:43.875",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281013,1720175443887,"fUST",-1152.0,0.00021956,2,"2024-07-05T10:30:43.887",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281014,1720175443896,"fUST",-6076.27946633,0.00023,2,"2024-07-05T10:30:43.896",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281015,1720175443905,"fUST",-200.0,0.00023,2,"2024-07-05T10:30:43.905",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281016,1720175443915,"fUST",-153.17115845,0.00023041,2,"2024-07-05T10:30:43.915",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281017,1720175443924,"fUST",-1088.67595594,0.00023111,2,"2024-07-05T10:30:43.924",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281018,1720175443933,"fUST",-25168.1415629,0.00023763,3,"2024-07-05T10:30:43.933",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281019,1720175443943,"fUST",-6878.08739506,0.00023773,2,"2024-07-05T10:30:43.943",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281020,1720175443952,"fUST",-9586.41258581,0.00024,2,"2024-07-05T10:30:43.952",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281021,1720175443976,"fUST",-1613.0,0.00024151,2,"2024-07-05T10:30:43.976",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281022,1720175443987,"fUST",-643.4337978,0.00024267,2,"2024-07-05T10:30:43.987",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281023,1720175443998,"fUST",-158.66408624,0.0002438,2,"2024-07-05T10:30:43.998",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281024,1720175444008,"fUST",-4859.89155557,0.0002448,2,"2024-07-05T10:30:44.008",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281025,1720175444018,"fUST",-1116.9418809,0.00024481,2,"2024-07-05T10:30:44.018",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281026,1720175444028,"fUST",-200.0,0.00024658,15,"2024-07-05T10:30:44.028",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281027,1720175444038,"fUST",-380.0,0.00024658,2,"2024-07-05T10:30:44.038",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281028,1720175444048,"fUST",-156.25095608,0.0002489,2,"2024-07-05T10:30:44.048",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281029,1720175444058,"fUST",-153.17115845,0.00024974,2,"2024-07-05T10:30:44.058",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281030,1720175444067,"fUST",-621.17168989,0.0002548,2,"2024-07-05T10:30:44.067",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281031,1720175444077,"fUST",-25168.1415629,0.00025491,3,"2024-07-05T10:30:44.077",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281032,1720175444087,"fUST",-151.0,0.00025501,7,"2024-07-05T10:30:44.087",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281033,1720175444097,"fUST",-151.0,0.00025501,7,"2024-07-05T10:30:44.097",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281034,1720175444107,"fUST",-151.0,0.00025501,7,"2024-07-05T10:30:44.107",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281035,1720175444116,"fUST",-151.0,0.00025501,7,"2024-07-05T10:30:44.116",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281036,1720175444126,"fUST",-162.89436,0.00025501,7,"2024-07-05T10:30:44.126",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281037,1720175444136,"fUST",-274.47009,0.00025501,7,"2024-07-05T10:30:44.136",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281038,1720175444145,"fUST",-13378.11390107,0.00025501,2,"2024-07-05T10:30:44.145",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281039,1720175444155,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T10:30:44.155",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281040,1720175444165,"fUST",-1724.35538883,0.00025501,2,"2024-07-05T10:30:44.165",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281041,1720175444175,"fUST",-3078.85157566,0.00025501,2,"2024-07-05T10:30:44.175",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281042,1720175444184,"fUST",-158.66408624,0.00025535,2,"2024-07-05T10:30:44.184",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281043,1720175444193,"fUST",-159.377114,0.00025859,7,"2024-07-05T10:30:44.193",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281044,1720175444222,"fUST",-159.377114,0.00025859,7,"2024-07-05T10:30:44.222",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281045,1720175444233,"fUST",-225.420696,0.00025859,7,"2024-07-05T10:30:44.233",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281046,1720175444246,"fUST",-424.024018,0.00025859,7,"2024-07-05T10:30:44.246",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281047,1720175444256,"fUST",-424.024018,0.00025859,7,"2024-07-05T10:30:44.256",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281048,1720175444266,"fUST",-3000.0,0.000265,2,"2024-07-05T10:30:44.266",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281049,1720175444276,"fUST",-3000.0,0.0002651,2,"2024-07-05T10:30:44.276",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281050,1720175444287,"fUST",-3000.0,0.0002652,2,"2024-07-05T10:30:44.287",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281051,1720175444299,"fUST",-25168.1415629,0.0002652,3,"2024-07-05T10:30:44.299",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281052,1720175444310,"fUST",-5163.924926,0.0002653,2,"2024-07-05T10:30:44.310",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281053,1720175444321,"fUST",-1922.0,0.00026566,2,"2024-07-05T10:30:44.321",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281054,1720175444332,"fUST",-1489.24109091,0.00026574,2,"2024-07-05T10:30:44.332",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281055,1720175444343,"fUST",-3968.06642419,0.00026574,2,"2024-07-05T10:30:44.343",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281056,1720175444352,"fUST",-3138.06906429,0.00026574,2,"2024-07-05T10:30:44.352",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281057,1720175444363,"fUST",-1500.0,0.00026574,2,"2024-07-05T10:30:44.363",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281058,1720175444373,"fUST",-1434.5963251,0.00026574,2,"2024-07-05T10:30:44.373",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281059,1720175444383,"fUST",-152.80906433,0.00026577,2,"2024-07-05T10:30:44.383",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281060,1720175444394,"fUST",-1634.75488436,0.00026848,2,"2024-07-05T10:30:44.394",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281061,1720175444405,"fUST",-2420.76089721,0.00026848,2,"2024-07-05T10:30:44.405",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281062,1720175444415,"fUST",-1634.75488436,0.00026848,2,"2024-07-05T10:30:44.415",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281063,1720175444425,"fUST",-152.80906433,0.00026919,2,"2024-07-05T10:30:44.425",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281064,1720175444435,"fUST",-151.57276841,0.00026942,2,"2024-07-05T10:30:44.435",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281065,1720175444445,"fUST",-3130.40828598,0.00027184,4,"2024-07-05T10:30:44.445",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281066,1720175444455,"fUST",-522.627971,0.00027195,2,"2024-07-05T10:30:44.455",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281067,1720175444465,"fUST",-500.0,0.00027397,2,"2024-07-05T10:30:44.465",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281068,1720175444474,"fUST",-500.0,0.00027397,2,"2024-07-05T10:30:44.474",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281069,1720175444483,"fUST",-500.0,0.00027397,2,"2024-07-05T10:30:44.483",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281070,1720175444494,"fUST",-500.0,0.00027397,2,"2024-07-05T10:30:44.494",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281071,1720175444504,"fUST",-500.0,0.00027397,2,"2024-07-05T10:30:44.504",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281072,1720175444513,"fUST",-298.91230394,0.00027397,2,"2024-07-05T10:30:44.513",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281073,1720175444523,"fUST",-500.0,0.00027397,2,"2024-07-05T10:30:44.523",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281075,1720175444532,"fUST",-500.0,0.00027397,2,"2024-07-05T10:30:44.532",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281076,1720175444542,"fUST",-500.0,0.00027397,2,"2024-07-05T10:30:44.542",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281077,1720175444555,"fUST",-500.0,0.00027397,2,"2024-07-05T10:30:44.555",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281078,1720175444565,"fUST",-250.0,0.00027397,2,"2024-07-05T10:30:44.565",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281079,1720175444575,"fUST",-224.8099451,0.00027397,120,"2024-07-05T10:30:44.575",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281080,1720175444584,"fUST",-6878.08739506,0.00027583,2,"2024-07-05T10:30:44.584",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281081,1720175444594,"fUST",-150.348361,0.00027613,2,"2024-07-05T10:30:44.594",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281082,1720175444612,"fUST",-378.37321801,0.00027999,2,"2024-07-05T10:30:44.612",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281083,1720175444623,"fUST",-268.30367969,0.00028,2,"2024-07-05T10:30:44.623",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281084,1720175444632,"fUST",-11925.41661857,0.00028,30,"2024-07-05T10:30:44.632",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281085,1720175444642,"fUST",-167.04855619,0.00028,15,"2024-07-05T10:30:44.642",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281086,1720175444652,"fUST",-620.00292959,0.00028171,2,"2024-07-05T10:30:44.652",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281087,1720175444661,"fUST",-160.13983905,0.00028524,2,"2024-07-05T10:30:44.661",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281088,1720175444670,"fUST",-152.80906433,0.00028678,2,"2024-07-05T10:30:44.670",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281089,1720175444680,"fUST",-156.25095608,0.00028745,2,"2024-07-05T10:30:44.680",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281090,1720175444689,"fUST",-1500.0,0.00029,4,"2024-07-05T10:30:44.689",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281091,1720175444699,"fUST",-620.00014648,0.00029579,2,"2024-07-05T10:30:44.699",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281092,1720175444708,"fUST",-4591.6811785,0.00029723,2,"2024-07-05T10:30:44.708",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281093,1720175444717,"fUST",-151.0,0.00029783,7,"2024-07-05T10:30:44.717",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281094,1720175444727,"fUST",-151.0,0.00029783,7,"2024-07-05T10:30:44.727",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281095,1720175444736,"fUST",-151.0,0.00029783,7,"2024-07-05T10:30:44.736",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281096,1720175444745,"fUST",-151.0,0.00029783,7,"2024-07-05T10:30:44.745",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281097,1720175444755,"fUST",-159.377114,0.00029783,7,"2024-07-05T10:30:44.755",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281098,1720175444764,"fUST",-159.377114,0.00029783,7,"2024-07-05T10:30:44.764",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281099,1720175444773,"fUST",-166.10106,0.00029783,7,"2024-07-05T10:30:44.773",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281100,1720175444783,"fUST",-166.10106,0.00029783,7,"2024-07-05T10:30:44.783",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281101,1720175444792,"fUST",-248.834709,0.00029783,7,"2024-07-05T10:30:44.792",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281102,1720175444805,"fUST",-248.834709,0.00029783,7,"2024-07-05T10:30:44.805",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281103,1720175444815,"fUST",-424.024018,0.00029783,7,"2024-07-05T10:30:44.815",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281104,1720175444824,"fUST",-424.024018,0.00029783,7,"2024-07-05T10:30:44.824",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281105,1720175444834,"fUST",-435.0,0.00029793,2,"2024-07-05T10:30:44.834",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281106,1720175444843,"fUST",-151.0,0.00029803,7,"2024-07-05T10:30:44.843",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281107,1720175444852,"fUST",-224.230914,0.00029803,7,"2024-07-05T10:30:44.852",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281108,1720175444862,"fUST",-224.230914,0.00029803,7,"2024-07-05T10:30:44.862",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281109,1720175444871,"fUST",-247.052392,0.00029803,7,"2024-07-05T10:30:44.871",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281110,1720175444881,"fUST",-179.111421,0.00029803,7,"2024-07-05T10:30:44.881",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281111,1720175444891,"fUST",-179.111421,0.00029803,7,"2024-07-05T10:30:44.891",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281112,1720175444900,"fUST",-151.0,0.00029803,7,"2024-07-05T10:30:44.900",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281113,1720175444910,"fUST",-151.0,0.00029803,7,"2024-07-05T10:30:44.910",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281114,1720175444932,"fUST",-1104.74204561,0.00029813,2,"2024-07-05T10:30:44.932",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281115,1720175444956,"fUST",-2118.54298063,0.00029813,2,"2024-07-05T10:30:44.956",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281116,1720175444980,"fUST",-1104.74204561,0.00029813,2,"2024-07-05T10:30:44.980",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281117,1720175445002,"fUST",-154.86836189,0.00029823,2,"2024-07-05T10:30:45.002",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281118,1720175445020,"fUST",-276.42306753,0.0002987,2,"2024-07-05T10:30:45.020",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281119,1720175445032,"fUST",-915.06377454,0.00029878,2,"2024-07-05T10:30:45.032",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281120,1720175445043,"fUST",-151.0,0.00029878,7,"2024-07-05T10:30:45.043",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281121,1720175445069,"fUST",-151.0,0.00029878,7,"2024-07-05T10:30:45.069",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281122,1720175445080,"fUST",-151.0,0.00029878,7,"2024-07-05T10:30:45.080",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281123,1720175445089,"fUST",-151.0,0.00029878,7,"2024-07-05T10:30:45.089",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281124,1720175445100,"fUST",-160.09733992,0.00029879,2,"2024-07-05T10:30:45.100",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281125,1720175445110,"fUST",-1665.33439915,0.00029895,20,"2024-07-05T10:30:45.110",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281126,1720175445121,"fUST",-415.27387509,0.00029901,2,"2024-07-05T10:30:45.121",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281127,1720175445131,"fUST",-293.1691109,0.00029901,2,"2024-07-05T10:30:45.131",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281128,1720175445141,"fUST",-1665.16801545,0.00029925,20,"2024-07-05T10:30:45.141",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281129,1720175445164,"fUST",-544.88391777,0.0003,4,"2024-07-05T10:30:45.164",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281130,1720175445174,"fUST",-949.999999,0.0003,30,"2024-07-05T10:30:45.174",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281131,1720175445186,"fUST",-299.40583363,0.0003,2,"2024-07-05T10:30:45.186",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281132,1720175445196,"fUST",-314.0,0.0003,120,"2024-07-05T10:30:45.196",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281133,1720175445207,"fUST",-42894.27588912,0.00030156,2,"2024-07-05T10:30:45.207",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281134,1720175445217,"fUST",-151.0,0.00030156,7,"2024-07-05T10:30:45.217",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281135,1720175445228,"fUST",-151.0,0.00030156,7,"2024-07-05T10:30:45.228",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281136,1720175445242,"fUST",-151.0,0.00030156,7,"2024-07-05T10:30:45.242",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281137,1720175445252,"fUST",-151.0,0.00030156,7,"2024-07-05T10:30:45.252",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281138,1720175445262,"fUST",-1816.72843543,0.00030194,22,"2024-07-05T10:30:45.262",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281139,1720175445272,"fUST",-908.53060143,0.00030224,22,"2024-07-05T10:30:45.272",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281140,1720175445283,"fUST",-300.0,0.00030256,2,"2024-07-05T10:30:45.283",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281141,1720175445293,"fUST",-504.49555993,0.00030258,2,"2024-07-05T10:30:45.293",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281142,1720175445313,"fUST",-158.66408624,0.00030318,7,"2024-07-05T10:30:45.313",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281143,1720175445327,"fUST",-151.57276841,0.00030329,7,"2024-07-05T10:30:45.327",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281144,1720175445347,"fUST",-300.0,0.00030394,2,"2024-07-05T10:30:45.347",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281145,1720175445360,"fUST",-509.7935155,0.00030423,2,"2024-07-05T10:30:45.360",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281146,1720175445370,"fUST",-317.6820451,0.00030423,2,"2024-07-05T10:30:45.370",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281147,1720175445380,"fUST",-283.45664934,0.00030423,2,"2024-07-05T10:30:45.380",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281148,1720175445398,"fUST",-153.05087922,0.00030423,2,"2024-07-05T10:30:45.398",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281149,1720175445409,"fUST",-511.29611507,0.00030423,2,"2024-07-05T10:30:45.409",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281150,1720175445420,"fUST",-221.53556508,0.00030423,2,"2024-07-05T10:30:45.420",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281151,1720175445431,"fUST",-433.70222597,0.00030423,2,"2024-07-05T10:30:45.431",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281152,1720175445441,"fUST",-300.0,0.00030438,2,"2024-07-05T10:30:45.441",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281153,1720175445452,"fUST",-253.98954123,0.00030493,4,"2024-07-05T10:30:45.452",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281154,1720175445491,"fUST",-221.51829675,0.00030493,4,"2024-07-05T10:30:45.491",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281155,1720175445523,"fUST",-1025.42362351,0.00030493,4,"2024-07-05T10:30:45.523",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281156,1720175445536,"fUST",-303.02802488,0.00030493,4,"2024-07-05T10:30:45.536",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281157,1720175445547,"fUST",-5606.64343783,0.00030493,4,"2024-07-05T10:30:45.547",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281158,1720175445559,"fUST",-284.22582068,0.00030493,3,"2024-07-05T10:30:45.559",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281159,1720175445570,"fUST",-302.40992782,0.00030493,22,"2024-07-05T10:30:45.570",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281160,1720175445581,"fUST",-150.30016482,0.00030644,7,"2024-07-05T10:30:45.581",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281161,1720175445592,"fUST",-2500.0,0.00031,2,"2024-07-05T10:30:45.592",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281162,1720175445602,"fUST",-6878.08739506,0.00031392,2,"2024-07-05T10:30:45.602",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281163,1720175445613,"fUST",-1380.93408563,0.000314,6,"2024-07-05T10:30:45.613",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281164,1720175445624,"fUST",-151.0,0.0003141,7,"2024-07-05T10:30:45.624",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281165,1720175445634,"fUST",-151.0,0.0003141,7,"2024-07-05T10:30:45.634",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281166,1720175445645,"fUST",-151.0,0.0003141,7,"2024-07-05T10:30:45.645",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281167,1720175445655,"fUST",-151.0,0.0003141,7,"2024-07-05T10:30:45.655",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281168,1720175445665,"fUST",-151.0,0.0003141,7,"2024-07-05T10:30:45.665",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281169,1720175445675,"fUST",-228.341063,0.0003141,7,"2024-07-05T10:30:45.675",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281170,1720175445685,"fUST",-151.0,0.0003141,7,"2024-07-05T10:30:45.685",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281171,1720175445695,"fUST",-169.839528,0.0003141,7,"2024-07-05T10:30:45.695",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281172,1720175445707,"fUST",-344.451682,0.0003141,7,"2024-07-05T10:30:45.707",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281173,1720175445724,"fUST",-169.839528,0.0003141,7,"2024-07-05T10:30:45.724",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281174,1720175445745,"fUST",-344.451682,0.0003141,7,"2024-07-05T10:30:45.745",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281175,1720175445757,"fUST",-152.561443,0.0003141,7,"2024-07-05T10:30:45.757",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281176,1720175445776,"fUST",-224.230914,0.0003141,7,"2024-07-05T10:30:45.776",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281177,1720175445791,"fUST",-224.230914,0.0003141,7,"2024-07-05T10:30:45.791",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281178,1720175445825,"fUST",-179.111421,0.0003141,7,"2024-07-05T10:30:45.825",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281179,1720175445839,"fUST",-366.878572,0.0003141,7,"2024-07-05T10:30:45.839",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281180,1720175445849,"fUST",-366.878572,0.0003141,7,"2024-07-05T10:30:45.849",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281181,1720175445860,"fUST",-179.111421,0.0003141,7,"2024-07-05T10:30:45.860",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281182,1720175445876,"fUST",-151.0,0.0003141,7,"2024-07-05T10:30:45.876",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281183,1720175445887,"fUST",-151.0,0.0003141,7,"2024-07-05T10:30:45.887",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281184,1720175445897,"fUST",-151.0,0.0003141,7,"2024-07-05T10:30:45.897",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281185,1720175445906,"fUST",-151.0,0.0003141,7,"2024-07-05T10:30:45.906",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281186,1720175445916,"fUST",-151.0,0.0003141,7,"2024-07-05T10:30:45.916",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281187,1720175445927,"fUST",-151.0,0.0003141,7,"2024-07-05T10:30:45.927",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281188,1720175445937,"fUST",-159.377114,0.0003141,7,"2024-07-05T10:30:45.937",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281189,1720175445947,"fUST",-159.377114,0.0003141,7,"2024-07-05T10:30:45.947",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281190,1720175445957,"fUST",-166.10106,0.0003141,7,"2024-07-05T10:30:45.957",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281191,1720175445968,"fUST",-166.10106,0.0003141,7,"2024-07-05T10:30:45.968",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281192,1720175445980,"fUST",-151.0,0.0003141,7,"2024-07-05T10:30:45.980",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281193,1720175445992,"fUST",-248.834709,0.0003141,7,"2024-07-05T10:30:45.992",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281194,1720175446002,"fUST",-248.834709,0.0003141,7,"2024-07-05T10:30:46.002",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281195,1720175446013,"fUST",-151.0,0.0003141,7,"2024-07-05T10:30:46.013",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281196,1720175446023,"fUST",-151.0,0.0003141,7,"2024-07-05T10:30:46.023",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281197,1720175446033,"fUST",-424.024018,0.0003141,7,"2024-07-05T10:30:46.033",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281198,1720175446044,"fUST",-424.024018,0.0003141,7,"2024-07-05T10:30:46.044",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281199,1720175446057,"fUST",-151.0,0.0003141,7,"2024-07-05T10:30:46.057",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281200,1720175446067,"fUST",-541358.92765477,0.00031423,20,"2024-07-05T10:30:46.067",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281201,1720175446077,"fUST",-68547.57784711,0.00031492,2,"2024-07-05T10:30:46.077",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281202,1720175446090,"fUST",-151.0,0.00031493,7,"2024-07-05T10:30:46.090",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281203,1720175446100,"fUST",-151.0,0.00031493,7,"2024-07-05T10:30:46.100",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281204,1720175446109,"fUST",-151.0,0.00031493,7,"2024-07-05T10:30:46.109",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281205,1720175446122,"fUST",-198.302613,0.00031493,7,"2024-07-05T10:30:46.122",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281206,1720175446131,"fUST",-198.302613,0.00031493,7,"2024-07-05T10:30:46.131",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281207,1720175446141,"fUST",-151.0,0.00031493,7,"2024-07-05T10:30:46.141",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281208,1720175446151,"fUST",-151.0,0.00031493,7,"2024-07-05T10:30:46.151",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281209,1720175446160,"fUST",-217.625404,0.00031493,7,"2024-07-05T10:30:46.160",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281210,1720175446170,"fUST",-151.22207,0.00031493,7,"2024-07-05T10:30:46.170",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281211,1720175446180,"fUST",-151.57276841,0.00032411,7,"2024-07-05T10:30:46.180",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281214,1720175446190,"fUST",-152.80906433,0.00032417,7,"2024-07-05T10:30:46.190",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281218,1720175446200,"fUST",-165.347851,0.00032685,2,"2024-07-05T10:30:46.200",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281221,1720175446210,"fUST",-151.57276841,0.00032916,7,"2024-07-05T10:30:46.210",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281223,1720175446220,"fUST",-2146.27761673,0.00033294,14,"2024-07-05T10:30:46.220",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281225,1720175446230,"fUST",-522.627971,0.00033295,2,"2024-07-05T10:30:46.230",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281228,1720175446244,"fUST",-25000.7011477,0.00033842,60,"2024-07-05T10:30:46.244",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281231,1720175446254,"fUST",-152.80906433,0.00034027,7,"2024-07-05T10:30:46.254",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281234,1720175446269,"fUST",-1091.40807892,0.00034418,21,"2024-07-05T10:30:46.269",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281237,1720175446295,"fUST",-1289.99948627,0.00034418,4,"2024-07-05T10:30:46.295",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281241,1720175446310,"fUST",-1061.23104722,0.00034421,4,"2024-07-05T10:30:46.310",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281244,1720175446324,"fUST",-804.3723262,0.00034467,4,"2024-07-05T10:30:46.324",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281245,1720175446335,"fUST",-808.08946619,0.00034472,4,"2024-07-05T10:30:46.335",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281246,1720175446345,"fUST",-394.11469993,0.0003456,4,"2024-07-05T10:30:46.345",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281247,1720175446496,"fUST",-154.86836189,0.00034562,4,"2024-07-05T10:30:46.496",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281248,1720175446506,"fUST",-235.33275104,0.00034567,4,"2024-07-05T10:30:46.506",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281249,1720175446516,"fUST",-154.86836189,0.00034574,4,"2024-07-05T10:30:46.516",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281250,1720175446525,"fUST",-351.32038796,0.0003458,30,"2024-07-05T10:30:46.525",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281251,1720175446535,"fUST",-211.50108117,0.00034592,4,"2024-07-05T10:30:46.535",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281252,1720175446545,"fUST",-243.0,0.000348,3,"2024-07-05T10:30:46.545",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281253,1720175446557,"fUST",-151.57276841,0.00034897,7,"2024-07-05T10:30:46.557",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281254,1720175446567,"fUST",-156.25095608,0.00035407,7,"2024-07-05T10:30:46.567",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281255,1720175446577,"fUST",-159.377114,0.00035616,7,"2024-07-05T10:30:46.577",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281256,1720175446586,"fUST",-159.377114,0.00035616,7,"2024-07-05T10:30:46.586",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281257,1720175446598,"fUST",-151.0,0.00035616,7,"2024-07-05T10:30:46.598",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281258,1720175446607,"fUST",-151.0,0.00035616,7,"2024-07-05T10:30:46.607",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281259,1720175446617,"fUST",-424.024018,0.00035616,7,"2024-07-05T10:30:46.617",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281261,1720175446627,"fUST",-151.0,0.00035616,7,"2024-07-05T10:30:46.627",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281263,1720175446636,"fUST",-424.024018,0.00035616,7,"2024-07-05T10:30:46.636",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281266,1720175446646,"fUST",-151.0,0.00035616,7,"2024-07-05T10:30:46.646",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281268,1720175446655,"fUST",-7145.33,0.00035616,3,"2024-07-05T10:30:46.655",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281270,1720175446665,"fUST",-2500.0,0.00036,2,"2024-07-05T10:30:46.665",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281271,1720175446674,"fUST",-395.39220748,0.00036,30,"2024-07-05T10:30:46.674",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281273,1720175446684,"fUST",-151.0,0.00036,7,"2024-07-05T10:30:46.684",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281276,1720175446694,"fUST",-151.0,0.00036,7,"2024-07-05T10:30:46.694",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281278,1720175446704,"fUST",-151.0,0.00036,7,"2024-07-05T10:30:46.704",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281282,1720175446714,"fUST",-166.10106,0.00036,7,"2024-07-05T10:30:46.714",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281285,1720175446724,"fUST",-166.10106,0.00036,7,"2024-07-05T10:30:46.724",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281289,1720175446733,"fUST",-248.834709,0.00036,7,"2024-07-05T10:30:46.733",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281293,1720175446743,"fUST",-248.834709,0.00036,7,"2024-07-05T10:30:46.743",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281297,1720175446752,"fUST",-156.25095608,0.0003602,7,"2024-07-05T10:30:46.752",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281300,1720175446762,"fUST",-151.57276841,0.00036557,7,"2024-07-05T10:30:46.762",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281302,1720175446772,"fUST",-23892.12652259,0.00038,30,"2024-07-05T10:30:46.772",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281305,1720175446781,"fUST",-152.80906433,0.00038023,7,"2024-07-05T10:30:46.781",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281306,1720175446791,"fUST",-154.85288975,0.000392,10,"2024-07-05T10:30:46.791",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281307,1720175446803,"fUST",-522.627971,0.00039394,2,"2024-07-05T10:30:46.803",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281309,1720175446813,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T10:30:46.813",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281311,1720175446822,"fUST",-22995.03952073,0.0004,120,"2024-07-05T10:30:46.822",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281313,1720175446832,"fUST",-30409.38165568,0.0004,30,"2024-07-05T10:30:46.832",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281315,1720175446841,"fUST",-25380.23808094,0.0004,120,"2024-07-05T10:30:46.841",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281317,1720175446851,"fUST",-151.0,0.0004,120,"2024-07-05T10:30:46.851",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281319,1720175446861,"fUST",-151.0,0.0004,7,"2024-07-05T10:30:46.861",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281321,1720175446870,"fUST",-151.0,0.0004,7,"2024-07-05T10:30:46.870",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281323,1720175446882,"fUST",-151.0,0.0004,120,"2024-07-05T10:30:46.882",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281325,1720175446891,"fUST",-198.302613,0.0004,7,"2024-07-05T10:30:46.891",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281327,1720175446900,"fUST",-198.302613,0.0004,7,"2024-07-05T10:30:46.900",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281329,1720175446910,"fUST",-151.0,0.0004,7,"2024-07-05T10:30:46.910",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281331,1720175446919,"fUST",-151.0,0.0004,7,"2024-07-05T10:30:46.919",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281333,1720175446928,"fUST",-151.0,0.0004,7,"2024-07-05T10:30:46.928",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281335,1720175446938,"fUST",-151.0,0.0004,7,"2024-07-05T10:30:46.938",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281337,1720175446947,"fUST",-151.0,0.0004,7,"2024-07-05T10:30:46.947",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281339,1720175446959,"fUST",-151.0,0.0004,7,"2024-07-05T10:30:46.959",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281341,1720175446975,"fUST",-169.839528,0.0004,7,"2024-07-05T10:30:46.975",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281343,1720175446985,"fUST",-344.451682,0.0004,7,"2024-07-05T10:30:46.985",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281345,1720175446995,"fUST",-169.839528,0.0004,7,"2024-07-05T10:30:46.995",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281346,1720175447005,"fUST",-344.451682,0.0004,7,"2024-07-05T10:30:47.005",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281348,1720175447014,"fUST",-224.230914,0.0004,7,"2024-07-05T10:30:47.014",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281350,1720175447024,"fUST",-224.230914,0.0004,7,"2024-07-05T10:30:47.024",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281352,1720175447034,"fUST",-179.111421,0.0004,7,"2024-07-05T10:30:47.034",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281354,1720175447043,"fUST",-366.878572,0.0004,7,"2024-07-05T10:30:47.043",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281356,1720175447055,"fUST",-366.878572,0.0004,7,"2024-07-05T10:30:47.055",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281358,1720175447065,"fUST",-179.111421,0.0004,7,"2024-07-05T10:30:47.065",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281359,1720175447074,"fUST",-274.471517,0.0004,7,"2024-07-05T10:30:47.074",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281360,1720175447083,"fUST",-151.0,0.0004,7,"2024-07-05T10:30:47.083",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281361,1720175447093,"fUST",-151.0,0.0004,7,"2024-07-05T10:30:47.093",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281362,1720175447102,"fUST",-159.377114,0.0004,7,"2024-07-05T10:30:47.102",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281363,1720175447112,"fUST",-159.377114,0.0004,7,"2024-07-05T10:30:47.112",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281364,1720175447122,"fUST",-424.024018,0.0004,7,"2024-07-05T10:30:47.122",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281365,1720175447132,"fUST",-424.024018,0.0004,7,"2024-07-05T10:30:47.132",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281366,1720175447142,"fUST",-152.80906433,0.00040718,30,"2024-07-05T10:30:47.142",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281367,1720175447151,"fUST",-2500.0,0.00041,4,"2024-07-05T10:30:47.151",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281368,1720175447160,"fUST",-978.04,0.00041095,30,"2024-07-05T10:30:47.160",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281369,1720175447169,"fUST",-151.0,0.0004126,120,"2024-07-05T10:30:47.169",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281370,1720175447179,"fUST",-270.75084604,0.00041589,4,"2024-07-05T10:30:47.179",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281371,1720175447190,"fUST",-158.66408624,0.00041822,30,"2024-07-05T10:30:47.190",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281372,1720175447201,"fUST",-151.0,0.00041918,120,"2024-07-05T10:30:47.201",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281373,1720175447212,"fUST",-159.465965,0.00042009,2,"2024-07-05T10:30:47.212",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281374,1720175447223,"fUST",-158.66408624,0.00042062,30,"2024-07-05T10:30:47.223",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281375,1720175447233,"fUST",-151.57276841,0.00042136,30,"2024-07-05T10:30:47.233",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281376,1720175447247,"fUST",-200.0,0.00042244,120,"2024-07-05T10:30:47.247",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281377,1720175447257,"fUST",-151.0,0.00042244,14,"2024-07-05T10:30:47.257",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281383,1720175447266,"fUST",-151.0,0.00042244,14,"2024-07-05T10:30:47.266",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281387,1720175447276,"fUST",-151.0,0.00042244,14,"2024-07-05T10:30:47.276",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281392,1720175447288,"fUST",-151.0,0.00042244,14,"2024-07-05T10:30:47.288",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281397,1720175447297,"fUST",-268.8794469,0.000425,30,"2024-07-05T10:30:47.297",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281402,1720175447308,"fUST",-151.0,0.00042521,120,"2024-07-05T10:30:47.308",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281406,1720175447321,"fUST",-150.30016482,0.00043725,30,"2024-07-05T10:30:47.321",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281410,1720175447331,"fUST",-160.13983905,0.00043774,30,"2024-07-05T10:30:47.331",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281413,1720175447340,"fUST",-151.0,0.00043781,120,"2024-07-05T10:30:47.340",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281416,1720175447350,"fUST",-3809.2136136,0.000438,60,"2024-07-05T10:30:47.350",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281418,1720175447360,"fUST",-151.0,0.00043836,120,"2024-07-05T10:30:47.360",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281420,1720175447370,"fUST",-156.92185569,0.00044,120,"2024-07-05T10:30:47.370",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281422,1720175447379,"fUST",-165.722,0.00044223,2,"2024-07-05T10:30:47.379",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281423,1720175447390,"fUST",-999.759,0.00044223,2,"2024-07-05T10:30:47.390",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281424,1720175447399,"fUST",-165.347851,0.00044274,2,"2024-07-05T10:30:47.399",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281425,1720175447409,"fUST",-152.80906433,0.00044296,30,"2024-07-05T10:30:47.409",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281426,1720175447419,"fUST",-29600.39294799,0.00045,120,"2024-07-05T10:30:47.419",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281427,1720175447969,"fUST",-745.5800791,0.00026848,2,"2024-07-05T10:30:47.969",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281566,1720175953728,"fUST",2200.60150986,0.000139,2,"2024-07-05T10:39:13.728",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281567,1720175972874,"fUST",1434.00507912,0.0003043,30,"2024-07-05T10:39:32.874",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281572,1720176246413,"fUST",1000.0,0.00025,120,"2024-07-05T10:44:06.413",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281578,1720176512396,"fUST",-300.0,0.00014997,2,"2024-07-05T10:48:32.396",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281579,1720176512419,"fUST",-300.0,0.00014997,2,"2024-07-05T10:48:32.419",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281580,1720176512444,"fUST",-10576.24668885,0.00014998,2,"2024-07-05T10:48:32.444",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281581,1720176512469,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T10:48:32.469",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281582,1720176512523,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T10:48:32.523",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281583,1720176512550,"fUST",-1489.24109091,0.00014999,2,"2024-07-05T10:48:32.550",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281584,1720176512581,"fUST",-10139.13956484,0.00015,2,"2024-07-05T10:48:32.581",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281585,1720176540544,"fUST",2058.0,0.00025,120,"2024-07-05T10:49:00.544",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281689,1720176639994,"fUST",-300.0,0.00015221,2,"2024-07-05T10:50:39.994",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281691,1720176640005,"fUST",-24900.0,0.00015222,2,"2024-07-05T10:50:40.005",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281692,1720176640015,"fUST",-3000.0,0.00015789,2,"2024-07-05T10:50:40.015",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281693,1720176640025,"fUST",-588.68024058,0.00016054,2,"2024-07-05T10:50:40.025",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281694,1720176640036,"fUST",-2299.59055357,0.00016154,2,"2024-07-05T10:50:40.036",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281695,1720176640046,"fUST",-16359.2920159,0.00016244,2,"2024-07-05T10:50:40.046",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281696,1720176640056,"fUST",-16359.2920159,0.00016245,2,"2024-07-05T10:50:40.056",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281697,1720176640072,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.072",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281698,1720176640083,"fUST",-320.85841929,0.00016252,2,"2024-07-05T10:50:40.083",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281699,1720176640093,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.093",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281700,1720176640102,"fUST",-483.72277085,0.00016252,2,"2024-07-05T10:50:40.102",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281701,1720176640112,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.112",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281702,1720176640121,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.121",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281703,1720176640131,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.131",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281704,1720176640141,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.141",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281705,1720176640152,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.152",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281706,1720176640161,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.161",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281707,1720176640171,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.171",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281708,1720176640181,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.181",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281709,1720176640191,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.191",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281710,1720176640201,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.201",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281711,1720176640211,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.211",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281712,1720176640222,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.222",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281713,1720176640232,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.232",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281714,1720176640241,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.241",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281715,1720176640251,"fUST",-333.97827987,0.00016252,2,"2024-07-05T10:50:40.251",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281716,1720176640261,"fUST",-343.92114202,0.00016252,2,"2024-07-05T10:50:40.261",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281717,1720176640271,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.271",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281718,1720176640282,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.282",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281719,1720176640292,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.292",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281720,1720176640303,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.303",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281721,1720176640312,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.312",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281722,1720176640323,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.323",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281723,1720176640333,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.333",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281724,1720176640343,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.343",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281725,1720176640353,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.353",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281726,1720176640362,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.362",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281727,1720176640372,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.372",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281728,1720176640381,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.381",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281729,1720176640394,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.394",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281730,1720176640404,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.404",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281731,1720176640414,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.414",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281732,1720176640423,"fUST",-500.0,0.00016252,2,"2024-07-05T10:50:40.423",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281733,1720176640453,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T10:50:40.453",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281734,1720176640465,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T10:50:40.465",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281735,1720176640475,"fUST",-30000.0,0.00016255,2,"2024-07-05T10:50:40.475",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281736,1720176640485,"fUST",-420.0,0.00016743,2,"2024-07-05T10:50:40.485",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281737,1720176640494,"fUST",-587.0,0.00018417,2,"2024-07-05T10:50:40.494",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281738,1720176640503,"fUST",-378.37321801,0.00019039,2,"2024-07-05T10:50:40.503",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281739,1720176640512,"fUST",-250.0,0.00019041,2,"2024-07-05T10:50:40.512",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281740,1720176640522,"fUST",-440.6010737,0.00019178,4,"2024-07-05T10:50:40.522",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281741,1720176640531,"fUST",-159.456528,0.00019178,2,"2024-07-05T10:50:40.531",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281742,1720176640541,"fUST",-1724.35538883,0.0002,2,"2024-07-05T10:50:40.541",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281743,1720176640551,"fUST",-823.0,0.00020258,2,"2024-07-05T10:50:40.551",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281744,1720176640560,"fUST",-793.558386,0.00020586,2,"2024-07-05T10:50:40.560",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281745,1720176640569,"fUST",-613.569289,0.00021096,2,"2024-07-05T10:50:40.569",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281746,1720176640578,"fUST",-501.91198949,0.000212,2,"2024-07-05T10:50:40.578",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281747,1720176640588,"fUST",-1116.9418809,0.00021917,2,"2024-07-05T10:50:40.588",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281748,1720176640599,"fUST",-435.0,0.00021917,2,"2024-07-05T10:50:40.599",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281749,1720176640608,"fUST",-1152.0,0.00022284,2,"2024-07-05T10:50:40.608",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281750,1720176640620,"fUST",-879.23230837,0.00022288,2,"2024-07-05T10:50:40.620",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281751,1720176640631,"fUST",-16359.2920159,0.00022357,3,"2024-07-05T10:50:40.631",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281752,1720176640640,"fUST",-337.78812104,0.00022842,2,"2024-07-05T10:50:40.640",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281753,1720176640656,"fUST",-3968.06642419,0.00022941,2,"2024-07-05T10:50:40.656",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281754,1720176640666,"fUST",-17247.80566422,0.00022942,2,"2024-07-05T10:50:40.666",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281755,1720176640676,"fUST",-17247.80566422,0.00022942,2,"2024-07-05T10:50:40.676",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281756,1720176640686,"fUST",-6364.3639553,0.00023,2,"2024-07-05T10:50:40.686",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281757,1720176640696,"fUST",-200.0,0.00023,2,"2024-07-05T10:50:40.696",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281758,1720176640708,"fUST",-1065.30074994,0.00023054,2,"2024-07-05T10:50:40.708",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281759,1720176640720,"fUST",-643.43672007,0.00023127,2,"2024-07-05T10:50:40.720",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281760,1720176640730,"fUST",-5502.46991608,0.00023355,2,"2024-07-05T10:50:40.730",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281761,1720176640740,"fUST",-2132.69930736,0.00023453,2,"2024-07-05T10:50:40.740",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281762,1720176640750,"fUST",-159.463405,0.00023635,2,"2024-07-05T10:50:40.750",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281763,1720176640760,"fUST",-276.42306753,0.00023966,2,"2024-07-05T10:50:40.760",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281764,1720176640770,"fUST",-3138.06906429,0.00023966,2,"2024-07-05T10:50:40.770",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281765,1720176640780,"fUST",-642.2650375,0.00024207,2,"2024-07-05T10:50:40.780",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281766,1720176640790,"fUST",-621.171836,0.00024283,2,"2024-07-05T10:50:40.790",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281767,1720176640800,"fUST",-153.17115845,0.00024324,2,"2024-07-05T10:50:40.800",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281768,1720176640809,"fUST",-2883.56658262,0.0002448,2,"2024-07-05T10:50:40.809",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281769,1720176640819,"fUST",-3130.40828598,0.0002448,4,"2024-07-05T10:50:40.819",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281770,1720176640828,"fUST",-1634.75488436,0.0002448,2,"2024-07-05T10:50:40.828",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281771,1720176640837,"fUST",-4711.13030053,0.0002448,2,"2024-07-05T10:50:40.837",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281772,1720176640847,"fUST",-1104.74204561,0.00024481,2,"2024-07-05T10:50:40.847",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281773,1720176640857,"fUST",-1613.0,0.00024513,2,"2024-07-05T10:50:40.857",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281774,1720176640867,"fUST",-200.0,0.00024658,15,"2024-07-05T10:50:40.867",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281775,1720176640877,"fUST",-380.0,0.00024658,2,"2024-07-05T10:50:40.877",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281776,1720176640886,"fUST",-16359.2920159,0.0002499,3,"2024-07-05T10:50:40.886",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281777,1720176640896,"fUST",-500.0,0.00025,30,"2024-07-05T10:50:40.896",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281778,1720176640905,"fUST",-500.0,0.00025,30,"2024-07-05T10:50:40.905",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281779,1720176640916,"fUST",-537.0,0.00025,30,"2024-07-05T10:50:40.916",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281780,1720176640925,"fUST",-12256.62261502,0.00025,60,"2024-07-05T10:50:40.925",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281781,1720176640935,"fUST",-154.86836189,0.00025,2,"2024-07-05T10:50:40.935",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281782,1720176640944,"fUST",-169.50434797,0.00025,2,"2024-07-05T10:50:40.944",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281783,1720176640954,"fUST",-191.03923068,0.00025,2,"2024-07-05T10:50:40.954",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281784,1720176640965,"fUST",-2244.84007704,0.00025,7,"2024-07-05T10:50:40.965",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281785,1720176640974,"fUST",-225.53942994,0.00025,2,"2024-07-05T10:50:40.974",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281786,1720176640984,"fUST",-304.31082142,0.00025,2,"2024-07-05T10:50:40.984",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281787,1720176640994,"fUST",-189.04078712,0.00025,2,"2024-07-05T10:50:40.994",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281788,1720176641004,"fUST",-284.26271461,0.00025,2,"2024-07-05T10:50:41.004",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281789,1720176641014,"fUST",-8009.49062548,0.00025,2,"2024-07-05T10:50:41.014",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281790,1720176641025,"fUST",-1464.89089073,0.00025,2,"2024-07-05T10:50:41.025",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281791,1720176641034,"fUST",-166.666666,0.00025033,2,"2024-07-05T10:50:41.034",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281792,1720176641044,"fUST",-156.25095608,0.00025088,2,"2024-07-05T10:50:41.044",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281793,1720176641053,"fUST",-150.0,0.00025296,2,"2024-07-05T10:50:41.053",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281795,1720176641063,"fUST",-621.11325187,0.00025417,2,"2024-07-05T10:50:41.063",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281796,1720176641073,"fUST",-16359.2920159,0.00025491,3,"2024-07-05T10:50:41.073",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281797,1720176641082,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T10:50:41.082",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281799,1720176641091,"fUST",-3078.85157566,0.00025501,2,"2024-07-05T10:50:41.091",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281800,1720176641101,"fUST",-13378.11390107,0.00025501,2,"2024-07-05T10:50:41.101",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281801,1720176641110,"fUST",-166.666666,0.00025715,2,"2024-07-05T10:50:41.110",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281802,1720176641119,"fUST",-250.0,0.00025844,2,"2024-07-05T10:50:41.119",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281803,1720176641130,"fUST",-151.0,0.00025869,7,"2024-07-05T10:50:41.130",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281804,1720176641139,"fUST",-789.859108,0.00025869,2,"2024-07-05T10:50:41.139",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281805,1720176641149,"fUST",-789.859108,0.00025869,2,"2024-07-05T10:50:41.149",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281806,1720176641158,"fUST",-2420.76089721,0.00025869,2,"2024-07-05T10:50:41.158",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281807,1720176641167,"fUST",-156.25095608,0.00025891,2,"2024-07-05T10:50:41.167",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281808,1720176641177,"fUST",-4462.98107428,0.00026,2,"2024-07-05T10:50:41.177",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281809,1720176641186,"fUST",-158.66408624,0.00026133,2,"2024-07-05T10:50:41.186",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281810,1720176641196,"fUST",-300.0,0.00026392,2,"2024-07-05T10:50:41.196",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281811,1720176641208,"fUST",-166.666666,0.00026398,2,"2024-07-05T10:50:41.208",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281812,1720176641219,"fUST",-3000.0,0.000265,2,"2024-07-05T10:50:41.219",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281813,1720176641228,"fUST",-16359.2920159,0.000265,3,"2024-07-05T10:50:41.228",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281814,1720176641237,"fUST",-3000.0,0.0002651,2,"2024-07-05T10:50:41.237",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281815,1720176641247,"fUST",-3000.0,0.0002652,2,"2024-07-05T10:50:41.247",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281816,1720176641258,"fUST",-5163.924926,0.0002653,2,"2024-07-05T10:50:41.258",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281817,1720176641272,"fUST",-1500.0,0.00026574,2,"2024-07-05T10:50:41.272",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281818,1720176641282,"fUST",-150.73437923,0.00026742,2,"2024-07-05T10:50:41.282",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281819,1720176641291,"fUST",-2118.54298063,0.00026848,2,"2024-07-05T10:50:41.291",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281820,1720176641301,"fUST",-1322.0,0.00026964,2,"2024-07-05T10:50:41.301",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281821,1720176641311,"fUST",-166.666666,0.0002708,2,"2024-07-05T10:50:41.311",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281822,1720176641321,"fUST",-16359.2920159,0.00027185,3,"2024-07-05T10:50:41.321",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281823,1720176641330,"fUST",-1434.5963251,0.00027194,2,"2024-07-05T10:50:41.330",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281824,1720176641340,"fUST",-1434.5963251,0.00027194,2,"2024-07-05T10:50:41.340",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281825,1720176641349,"fUST",-598.68283136,0.00027194,2,"2024-07-05T10:50:41.349",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281826,1720176641359,"fUST",-950.14763276,0.00027194,2,"2024-07-05T10:50:41.359",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281827,1720176641480,"fUST",-613.569289,0.00027195,2,"2024-07-05T10:50:41.480",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281828,1720176641494,"fUST",-915.06377454,0.00027397,2,"2024-07-05T10:50:41.494",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281829,1720176641504,"fUST",-500.0,0.00027397,30,"2024-07-05T10:50:41.504",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281830,1720176641514,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.514",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281831,1720176641523,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.523",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281832,1720176641533,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.533",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281833,1720176641543,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.543",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281834,1720176641552,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.552",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281835,1720176641562,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.562",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281836,1720176641572,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.572",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281837,1720176641582,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.582",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281838,1720176641592,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.592",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281839,1720176641602,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.602",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281840,1720176641612,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.612",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281841,1720176641625,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.625",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281842,1720176641635,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.635",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281843,1720176641646,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.646",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281844,1720176641656,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.656",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281845,1720176641667,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.667",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281846,1720176641679,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.679",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281847,1720176641689,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.689",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281848,1720176641701,"fUST",-298.91230394,0.00027397,2,"2024-07-05T10:50:41.701",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281849,1720176641711,"fUST",-500.0,0.00027397,2,"2024-07-05T10:50:41.711",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281850,1720176641724,"fUST",-154.86836189,0.00027399,2,"2024-07-05T10:50:41.724",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281851,1720176641733,"fUST",-533.3558327,0.00027399,2,"2024-07-05T10:50:41.733",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281852,1720176641743,"fUST",-175.1548047,0.000274,2,"2024-07-05T10:50:41.743",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281853,1720176641753,"fUST",-5502.46991604,0.00027491,2,"2024-07-05T10:50:41.753",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281854,1720176641763,"fUST",-153.17115845,0.000276,2,"2024-07-05T10:50:41.763",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281855,1720176641772,"fUST",-151.57276841,0.00027711,2,"2024-07-05T10:50:41.772",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281856,1720176641782,"fUST",-158.66408624,0.00027751,2,"2024-07-05T10:50:41.782",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281857,1720176641793,"fUST",-166.666666,0.00027763,2,"2024-07-05T10:50:41.793",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281858,1720176641803,"fUST",-2000.0,0.00027982,2,"2024-07-05T10:50:41.803",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281859,1720176641812,"fUST",-16359.2920159,0.0002799,3,"2024-07-05T10:50:41.812",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281860,1720176641823,"fUST",-2000.0,0.00027991,2,"2024-07-05T10:50:41.823",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281862,1720176641832,"fUST",-150.73437923,0.00027993,2,"2024-07-05T10:50:41.832",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281864,1720176641841,"fUST",-812.31944159,0.00027999,11,"2024-07-05T10:50:41.841",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281865,1720176641851,"fUST",-9615.23092531,0.00027999,2,"2024-07-05T10:50:41.851",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281867,1720176641860,"fUST",-812.31944159,0.00027999,11,"2024-07-05T10:50:41.860",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281869,1720176641870,"fUST",-154.86836189,0.00027999,2,"2024-07-05T10:50:41.870",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281871,1720176641879,"fUST",-562.70462745,0.00027999,2,"2024-07-05T10:50:41.879",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281873,1720176641890,"fUST",-948.9256647,0.00027999,2,"2024-07-05T10:50:41.890",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281875,1720176641900,"fUST",-2126.01092602,0.00027999,2,"2024-07-05T10:50:41.900",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281876,1720176641909,"fUST",-9615.23092531,0.00027999,2,"2024-07-05T10:50:41.909",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281878,1720176641919,"fUST",-2000.0,0.00028,2,"2024-07-05T10:50:41.919",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281880,1720176641929,"fUST",-11925.41661857,0.00028,30,"2024-07-05T10:50:41.929",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281882,1720176641938,"fUST",-268.30367969,0.00028,2,"2024-07-05T10:50:41.938",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281884,1720176641948,"fUST",-166.666666,0.00028445,2,"2024-07-05T10:50:41.948",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281885,1720176641958,"fUST",-152.80906433,0.00029299,2,"2024-07-05T10:50:41.958",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281887,1720176641969,"fUST",-156.25095608,0.00029437,2,"2024-07-05T10:50:41.969",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281888,1720176641978,"fUST",-150.73437923,0.00029764,2,"2024-07-05T10:50:41.978",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281889,1720176641988,"fUST",-190.9326654,0.00029793,2,"2024-07-05T10:50:41.988",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281890,1720176642000,"fUST",-293.33394095,0.00029793,2,"2024-07-05T10:50:42.000",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281891,1720176642010,"fUST",-808.08946619,0.00029803,2,"2024-07-05T10:50:42.010",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281892,1720176642020,"fUST",-4859.89155557,0.00029803,2,"2024-07-05T10:50:42.020",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281893,1720176642029,"fUST",-415.27387509,0.00029813,2,"2024-07-05T10:50:42.029",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281894,1720176642039,"fUST",-100000.0,0.00029813,2,"2024-07-05T10:50:42.039",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281895,1720176642049,"fUST",-11030.4600577,0.00029813,2,"2024-07-05T10:50:42.049",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281896,1720176642059,"fUST",-151.0,0.00029823,7,"2024-07-05T10:50:42.059",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281897,1720176642069,"fUST",-151.0,0.00029823,7,"2024-07-05T10:50:42.069",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281898,1720176642079,"fUST",-151.0,0.00029823,7,"2024-07-05T10:50:42.079",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281899,1720176642089,"fUST",-151.0,0.00029823,7,"2024-07-05T10:50:42.089",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281900,1720176642099,"fUST",-274.47009,0.00029823,7,"2024-07-05T10:50:42.099",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281901,1720176642108,"fUST",-16359.2920159,0.00029869,3,"2024-07-05T10:50:42.108",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281902,1720176642117,"fUST",-151.0,0.00029869,7,"2024-07-05T10:50:42.117",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281903,1720176642126,"fUST",-151.0,0.00029869,7,"2024-07-05T10:50:42.126",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281905,1720176642136,"fUST",-151.0,0.00029869,7,"2024-07-05T10:50:42.136",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281906,1720176642146,"fUST",-151.0,0.00029869,7,"2024-07-05T10:50:42.146",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281908,1720176642155,"fUST",-151.0,0.00029869,7,"2024-07-05T10:50:42.155",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281909,1720176642164,"fUST",-151.0,0.00029869,7,"2024-07-05T10:50:42.164",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281910,1720176642173,"fUST",-151.0,0.00029869,7,"2024-07-05T10:50:42.173",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281911,1720176642182,"fUST",-151.22207,0.00029879,7,"2024-07-05T10:50:42.182",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281912,1720176642192,"fUST",-151.0,0.00029879,7,"2024-07-05T10:50:42.192",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281913,1720176642202,"fUST",-217.625404,0.00029879,7,"2024-07-05T10:50:42.202",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281914,1720176642212,"fUST",-224.230914,0.00029879,7,"2024-07-05T10:50:42.212",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281915,1720176642224,"fUST",-224.230914,0.00029879,7,"2024-07-05T10:50:42.224",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281916,1720176642233,"fUST",-151.0,0.00029879,7,"2024-07-05T10:50:42.233",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281917,1720176642242,"fUST",-151.0,0.00029879,7,"2024-07-05T10:50:42.242",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281918,1720176642252,"fUST",-228.341063,0.00029879,7,"2024-07-05T10:50:42.252",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281919,1720176642261,"fUST",-212.012607,0.00029879,7,"2024-07-05T10:50:42.261",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281920,1720176642270,"fUST",-212.012607,0.00029879,7,"2024-07-05T10:50:42.270",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281921,1720176642280,"fUST",-151.0,0.00029879,7,"2024-07-05T10:50:42.280",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281922,1720176642289,"fUST",-243.531408,0.00029879,7,"2024-07-05T10:50:42.289",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281923,1720176642298,"fUST",-151.0,0.00029879,7,"2024-07-05T10:50:42.298",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281924,1720176642308,"fUST",-243.531408,0.00029879,7,"2024-07-05T10:50:42.308",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281925,1720176642317,"fUST",-151.0,0.00029879,7,"2024-07-05T10:50:42.317",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281926,1720176642327,"fUST",-151.0,0.00029879,7,"2024-07-05T10:50:42.327",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281927,1720176642336,"fUST",-151.0,0.00029879,7,"2024-07-05T10:50:42.336",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281928,1720176642346,"fUST",-393.953113,0.00029879,7,"2024-07-05T10:50:42.346",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281929,1720176642355,"fUST",-151.0,0.00029879,7,"2024-07-05T10:50:42.355",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281930,1720176642365,"fUST",-166.10106,0.00029879,7,"2024-07-05T10:50:42.365",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281931,1720176642375,"fUST",-393.953113,0.00029879,7,"2024-07-05T10:50:42.375",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281932,1720176642384,"fUST",-166.10106,0.00029879,7,"2024-07-05T10:50:42.384",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281933,1720176642395,"fUST",-10576.24668885,0.00029904,2,"2024-07-05T10:50:42.395",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281934,1720176642405,"fUST",-6981.98564229,0.00029979,2,"2024-07-05T10:50:42.405",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281935,1720176642417,"fUST",-1489.24109091,0.00029999,2,"2024-07-05T10:50:42.417",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281936,1720176642426,"fUST",-642.76758109,0.0003,4,"2024-07-05T10:50:42.426",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281937,1720176642436,"fUST",-351.32038796,0.0003,30,"2024-07-05T10:50:42.436",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281938,1720176642446,"fUST",-949.999999,0.0003,30,"2024-07-05T10:50:42.446",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281939,1720176642456,"fUST",-225.420696,0.0003,7,"2024-07-05T10:50:42.456",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281940,1720176642466,"fUST",-151.0,0.0003,7,"2024-07-05T10:50:42.466",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281941,1720176642476,"fUST",-1816.54692595,0.00030092,22,"2024-07-05T10:50:42.476",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281942,1720176642485,"fUST",-504.49555993,0.00030183,2,"2024-07-05T10:50:42.485",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281943,1720176642495,"fUST",-1816.54692595,0.00030187,22,"2024-07-05T10:50:42.495",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281944,1720176642504,"fUST",-154.86836189,0.00030229,4,"2024-07-05T10:50:42.504",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281945,1720176642513,"fUST",-154.86836189,0.00030229,4,"2024-07-05T10:50:42.513",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281946,1720176642523,"fUST",-151.57276841,0.00030282,7,"2024-07-05T10:50:42.523",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281947,1720176642532,"fUST",-501.98856594,0.0003029,2,"2024-07-05T10:50:42.532",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281948,1720176642541,"fUST",-49077.8760476,0.00030292,4,"2024-07-05T10:50:42.541",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281949,1720176642552,"fUST",-212.012607,0.00030302,7,"2024-07-05T10:50:42.552",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281950,1720176642561,"fUST",-212.012607,0.00030302,7,"2024-07-05T10:50:42.561",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281951,1720176642570,"fUST",-243.531408,0.00030302,7,"2024-07-05T10:50:42.570",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281952,1720176642579,"fUST",-151.0,0.00030302,7,"2024-07-05T10:50:42.579",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281953,1720176642588,"fUST",-243.531408,0.00030302,7,"2024-07-05T10:50:42.588",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281954,1720176642597,"fUST",-393.953113,0.00030302,7,"2024-07-05T10:50:42.597",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281955,1720176642606,"fUST",-166.10106,0.00030302,7,"2024-07-05T10:50:42.606",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281956,1720176642616,"fUST",-393.953113,0.00030302,7,"2024-07-05T10:50:42.616",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281957,1720176642629,"fUST",-166.10106,0.00030302,7,"2024-07-05T10:50:42.629",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281958,1720176642639,"fUST",-162.89436,0.00030323,7,"2024-07-05T10:50:42.639",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281959,1720176642648,"fUST",-151.0,0.00030323,7,"2024-07-05T10:50:42.648",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281960,1720176642658,"fUST",-151.0,0.00030323,7,"2024-07-05T10:50:42.658",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281961,1720176642670,"fUST",-151.0,0.00030323,7,"2024-07-05T10:50:42.670",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281962,1720176642680,"fUST",-202.408757,0.00030323,7,"2024-07-05T10:50:42.680",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281963,1720176642690,"fUST",-202.408757,0.00030323,7,"2024-07-05T10:50:42.690",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281964,1720176642702,"fUST",-214.4209,0.00030323,7,"2024-07-05T10:50:42.702",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281965,1720176642714,"fUST",-151.0,0.00030323,7,"2024-07-05T10:50:42.714",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281966,1720176642725,"fUST",-214.4209,0.00030323,7,"2024-07-05T10:50:42.725",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281967,1720176642735,"fUST",-419.586956,0.00030323,7,"2024-07-05T10:50:42.735",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281968,1720176642745,"fUST",-419.586956,0.00030323,7,"2024-07-05T10:50:42.745",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281969,1720176642755,"fUST",-24379.56777085,0.00030335,2,"2024-07-05T10:50:42.755",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281970,1720176642764,"fUST",-300.0,0.00030335,2,"2024-07-05T10:50:42.764",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281971,1720176642774,"fUST",-509.7935155,0.00030335,2,"2024-07-05T10:50:42.774",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281972,1720176642786,"fUST",-288.54873536,0.00030335,2,"2024-07-05T10:50:42.786",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281973,1720176642796,"fUST",-317.6820451,0.00030335,2,"2024-07-05T10:50:42.796",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281974,1720176642806,"fUST",-283.45664934,0.00030335,2,"2024-07-05T10:50:42.806",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281975,1720176642816,"fUST",-7500.003447,0.00030335,4,"2024-07-05T10:50:42.816",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281976,1720176642826,"fUST",-153.05087922,0.00030335,2,"2024-07-05T10:50:42.826",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281977,1720176642835,"fUST",-511.29611507,0.00030335,2,"2024-07-05T10:50:42.835",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281978,1720176642845,"fUST",-587.92208219,0.00030335,2,"2024-07-05T10:50:42.845",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281979,1720176642855,"fUST",-221.53556508,0.00030335,2,"2024-07-05T10:50:42.855",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281980,1720176642866,"fUST",-433.70222597,0.00030335,2,"2024-07-05T10:50:42.866",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281981,1720176642875,"fUST",-190.98313,0.00030335,30,"2024-07-05T10:50:42.875",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281982,1720176642886,"fUST",-1816.54692595,0.00030393,22,"2024-07-05T10:50:42.886",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281983,1720176642895,"fUST",-247.052392,0.0003043,7,"2024-07-05T10:50:42.895",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281984,1720176642905,"fUST",-159.377114,0.0003043,7,"2024-07-05T10:50:42.905",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281985,1720176642914,"fUST",-159.377114,0.0003043,7,"2024-07-05T10:50:42.914",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281986,1720176642924,"fUST",-151.0,0.0003043,7,"2024-07-05T10:50:42.924",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281987,1720176642933,"fUST",-151.0,0.0003043,7,"2024-07-05T10:50:42.933",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281988,1720176642943,"fUST",-284.22582068,0.0003043,3,"2024-07-05T10:50:42.943",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281989,1720176642953,"fUST",-1816.54692595,0.00030489,22,"2024-07-05T10:50:42.953",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281990,1720176642962,"fUST",-1816.54692595,0.00030694,22,"2024-07-05T10:50:42.962",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281991,1720176642973,"fUST",-1816.54692595,0.00030791,22,"2024-07-05T10:50:42.973",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281992,1720176642983,"fUST",-793.558386,0.00030878,2,"2024-07-05T10:50:42.983",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281993,1720176642992,"fUST",-151.57276841,0.00030885,7,"2024-07-05T10:50:42.992",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281994,1720176643002,"fUST",-1816.54692595,0.00030995,22,"2024-07-05T10:50:43.002",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281995,1720176643012,"fUST",-2171.17740208,0.00031093,15,"2024-07-05T10:50:43.012",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281996,1720176643022,"fUST",-908.71211091,0.00031093,24,"2024-07-05T10:50:43.022",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281997,1720176643031,"fUST",-158.66408624,0.00031164,7,"2024-07-05T10:50:43.031",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281998,1720176643040,"fUST",-151.57276841,0.0003118,7,"2024-07-05T10:50:43.040",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331281999,1720176643050,"fUST",-150.73437923,0.00031227,7,"2024-07-05T10:50:43.050",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282000,1720176643059,"fUST",-1345.04926086,0.00031597,24,"2024-07-05T10:50:43.059",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282001,1720176643069,"fUST",-151.0,0.00031627,7,"2024-07-05T10:50:43.069",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282002,1720176643079,"fUST",-151.0,0.00031627,7,"2024-07-05T10:50:43.079",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282003,1720176643088,"fUST",-151.0,0.00031627,7,"2024-07-05T10:50:43.088",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282004,1720176643098,"fUST",-151.0,0.00031627,7,"2024-07-05T10:50:43.098",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282005,1720176643107,"fUST",-5502.46991604,0.00031628,2,"2024-07-05T10:50:43.107",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282006,1720176643118,"fUST",-151.0,0.0003176,7,"2024-07-05T10:50:43.118",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282007,1720176643127,"fUST",-150.73437923,0.00031924,7,"2024-07-05T10:50:43.127",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282008,1720176643136,"fUST",-152.561443,0.00032542,7,"2024-07-05T10:50:43.136",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282009,1720176643146,"fUST",-152.80906433,0.00033226,7,"2024-07-05T10:50:43.146",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282010,1720176643156,"fUST",-151.0,0.00033282,7,"2024-07-05T10:50:43.156",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282011,1720176643165,"fUST",-151.0,0.00033282,7,"2024-07-05T10:50:43.165",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282012,1720176643175,"fUST",-151.0,0.00033282,7,"2024-07-05T10:50:43.175",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282013,1720176643184,"fUST",-151.0,0.00033282,7,"2024-07-05T10:50:43.184",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282014,1720176643193,"fUST",-151.0,0.00033282,7,"2024-07-05T10:50:43.193",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282015,1720176643202,"fUST",-151.0,0.00033282,7,"2024-07-05T10:50:43.202",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282016,1720176643211,"fUST",-151.0,0.00033282,7,"2024-07-05T10:50:43.211",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282017,1720176643222,"fUST",-151.0,0.00033282,7,"2024-07-05T10:50:43.222",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282018,1720176643232,"fUST",-151.0,0.00033282,7,"2024-07-05T10:50:43.232",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282019,1720176643241,"fUST",-151.0,0.00033282,7,"2024-07-05T10:50:43.241",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282020,1720176643250,"fUST",-613.569289,0.00033295,2,"2024-07-05T10:50:43.250",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282021,1720176643260,"fUST",-224.230914,0.00033797,7,"2024-07-05T10:50:43.260",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282022,1720176643269,"fUST",-224.230914,0.00033797,7,"2024-07-05T10:50:43.269",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282023,1720176643279,"fUST",-151.0,0.00033797,7,"2024-07-05T10:50:43.279",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282024,1720176643288,"fUST",-151.0,0.00033797,7,"2024-07-05T10:50:43.288",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282025,1720176643298,"fUST",-16359.2920159,0.00033797,4,"2024-07-05T10:50:43.298",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282026,1720176643308,"fUST",-212.012607,0.00033807,7,"2024-07-05T10:50:43.308",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282027,1720176643317,"fUST",-212.012607,0.00033807,7,"2024-07-05T10:50:43.317",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282028,1720176643326,"fUST",-243.531408,0.00033807,7,"2024-07-05T10:50:43.326",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282029,1720176643335,"fUST",-151.0,0.00033807,7,"2024-07-05T10:50:43.335",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282030,1720176643347,"fUST",-243.531408,0.00033807,7,"2024-07-05T10:50:43.347",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282031,1720176643357,"fUST",-393.953113,0.00033807,7,"2024-07-05T10:50:43.357",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282032,1720176643367,"fUST",-166.10106,0.00033807,7,"2024-07-05T10:50:43.367",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282033,1720176643376,"fUST",-393.953113,0.00033807,7,"2024-07-05T10:50:43.376",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282034,1720176643482,"fUST",-166.10106,0.00033807,7,"2024-07-05T10:50:43.482",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282035,1720176643492,"fUST",-25000.7011477,0.00033807,60,"2024-07-05T10:50:43.492",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282036,1720176643502,"fUST",-152.80906433,0.00034128,7,"2024-07-05T10:50:43.502",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282037,1720176643511,"fUST",-714.79757036,0.00034462,4,"2024-07-05T10:50:43.511",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282038,1720176643521,"fUST",-151.57276841,0.00034481,7,"2024-07-05T10:50:43.521",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282039,1720176643531,"fUST",-159.2983416,0.00034654,7,"2024-07-05T10:50:43.531",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282040,1720176643541,"fUST",-202.408757,0.0003467,7,"2024-07-05T10:50:43.541",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282041,1720176643550,"fUST",-202.408757,0.0003467,7,"2024-07-05T10:50:43.550",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282042,1720176643560,"fUST",-214.4209,0.0003467,7,"2024-07-05T10:50:43.560",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282043,1720176643570,"fUST",-151.0,0.0003467,7,"2024-07-05T10:50:43.570",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282044,1720176643580,"fUST",-214.4209,0.0003467,7,"2024-07-05T10:50:43.580",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282045,1720176643590,"fUST",-419.586956,0.0003467,7,"2024-07-05T10:50:43.590",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282046,1720176643600,"fUST",-419.586956,0.0003467,7,"2024-07-05T10:50:43.600",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282047,1720176643609,"fUST",-2146.27761673,0.00034672,14,"2024-07-05T10:50:43.609",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282048,1720176643622,"fUST",-154.86836189,0.00034672,4,"2024-07-05T10:50:43.622",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282049,1720176643632,"fUST",-243.0,0.000348,3,"2024-07-05T10:50:43.632",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282050,1720176643641,"fUST",-151.0,0.00034989,7,"2024-07-05T10:50:43.641",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282051,1720176643651,"fUST",-151.0,0.00034989,7,"2024-07-05T10:50:43.651",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282052,1720176643661,"fUST",-151.0,0.00034989,7,"2024-07-05T10:50:43.661",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282053,1720176643671,"fUST",-151.0,0.00034989,7,"2024-07-05T10:50:43.671",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282054,1720176643681,"fUST",-151.0,0.00034989,7,"2024-07-05T10:50:43.681",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282055,1720176643690,"fUST",-151.0,0.00034989,7,"2024-07-05T10:50:43.690",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282058,1720176643702,"fUST",-151.0,0.00034989,7,"2024-07-05T10:50:43.702",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282062,1720176643711,"fUST",-211.50108117,0.00035259,4,"2024-07-05T10:50:43.711",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282066,1720176643722,"fUST",-236.90699028,0.00035259,4,"2024-07-05T10:50:43.722",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282071,1720176643732,"fUST",-157.39797893,0.00035259,4,"2024-07-05T10:50:43.732",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282075,1720176643743,"fUST",-215.10199221,0.00035259,4,"2024-07-05T10:50:43.743",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282079,1720176643753,"fUST",-173.66290897,0.00035259,4,"2024-07-05T10:50:43.753",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282083,1720176643764,"fUST",-152.80906433,0.00035439,7,"2024-07-05T10:50:43.764",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282087,1720176643773,"fUST",-11387.62,0.00035616,3,"2024-07-05T10:50:43.773",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282091,1720176643782,"fUST",-9489.69,0.00035616,3,"2024-07-05T10:50:43.782",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282094,1720176643792,"fUST",-7908.07,0.00035616,3,"2024-07-05T10:50:43.792",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282098,1720176643801,"fUST",-150.73437923,0.00035709,7,"2024-07-05T10:50:43.801",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282101,1720176643811,"fUST",-5502.46991604,0.00035764,2,"2024-07-05T10:50:43.811",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282104,1720176643820,"fUST",-395.39220748,0.00036,30,"2024-07-05T10:50:43.820",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282107,1720176643831,"fUST",-150.73437923,0.00036428,7,"2024-07-05T10:50:43.831",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282110,1720176643840,"fUST",-152.80906433,0.00036764,7,"2024-07-05T10:50:43.840",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282113,1720176643851,"fUST",-150.73437923,0.00037558,7,"2024-07-05T10:50:43.851",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282117,1720176643860,"fUST",-150.73437923,0.00037773,7,"2024-07-05T10:50:43.860",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282119,1720176643870,"fUST",-160.13983905,0.00037925,7,"2024-07-05T10:50:43.870",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282123,1720176643879,"fUST",-7275.1816918,0.0003799,4,"2024-07-05T10:50:43.879",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282162,1720176644278,"fUST",-585.94,0.00029803,2,"2024-07-05T10:50:44.278",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282163,1720176644290,"fUST",-41640.36858632,0.00029803,2,"2024-07-05T10:50:44.290",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282164,1720176644299,"fUST",-9084.1103241,0.0003799,4,"2024-07-05T10:50:44.299",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282165,1720176644309,"fUST",-23892.12652259,0.00038,30,"2024-07-05T10:50:44.309",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282166,1720176644319,"fUST",-151.0,0.00038,7,"2024-07-05T10:50:44.319",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282167,1720176644328,"fUST",-151.0,0.00038,7,"2024-07-05T10:50:44.328",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282168,1720176644337,"fUST",-151.0,0.00038,7,"2024-07-05T10:50:44.337",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282169,1720176644347,"fUST",-151.0,0.00038,7,"2024-07-05T10:50:44.347",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282170,1720176644357,"fUST",-151.0,0.00038,7,"2024-07-05T10:50:44.357",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282171,1720176644366,"fUST",-167.593566,0.00038,7,"2024-07-05T10:50:44.366",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282172,1720176644376,"fUST",-300.0,0.00038,7,"2024-07-05T10:50:44.376",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282173,1720176644385,"fUST",-151.0,0.00038,7,"2024-07-05T10:50:44.385",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282174,1720176644398,"fUST",-159.456528,0.00038748,2,"2024-07-05T10:50:44.398",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282175,1720176644408,"fUST",-150.73437923,0.00038837,7,"2024-07-05T10:50:44.408",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282176,1720176644418,"fUST",-154.86836189,0.000392,10,"2024-07-05T10:50:44.418",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282177,1720176644427,"fUST",-613.569289,0.00039394,2,"2024-07-05T10:50:44.427",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282178,1720176644437,"fUST",-150.73437923,0.00039485,7,"2024-07-05T10:50:44.437",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282179,1720176644447,"fUST",-156.25095608,0.0003973,7,"2024-07-05T10:50:44.447",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282180,1720176644456,"fUST",-5502.46991604,0.000399,2,"2024-07-05T10:50:44.456",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282181,1720176644468,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T10:50:44.468",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282182,1720176644478,"fUST",-151.0,0.0004,120,"2024-07-05T10:50:44.478",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282183,1720176644488,"fUST",-151.0,0.0004,120,"2024-07-05T10:50:44.488",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282184,1720176644498,"fUST",-22995.03952073,0.0004,120,"2024-07-05T10:50:44.498",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282185,1720176644508,"fUST",-1799.40583363,0.0004,5,"2024-07-05T10:50:44.508",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282186,1720176644518,"fUST",-25380.23808094,0.0004,120,"2024-07-05T10:50:44.518",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282187,1720176644527,"fUST",-7016.58670565,0.0004,30,"2024-07-05T10:50:44.527",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282188,1720176644541,"fUST",-11057.7640949,0.0004,30,"2024-07-05T10:50:44.541",0.0003066,44.38,0.9855391157379517,457563945.72242177]
[331282282,1720177838195,"fUST",-1918.6526209,0.00014313,2,"2024-07-05T11:10:38.195",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282399,1720177841425,"fUST",-1081.3473791,0.00014313,2,"2024-07-05T11:10:41.425",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282402,1720177841435,"fUST",-300.0,0.00014413,2,"2024-07-05T11:10:41.435",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282404,1720177841445,"fUST",-24900.0,0.00014414,2,"2024-07-05T11:10:41.445",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282405,1720177841454,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T11:10:41.454",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282406,1720177841466,"fUST",-3138.06906429,0.00014999,2,"2024-07-05T11:10:41.466",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282407,1720177841476,"fUST",-3130.40828598,0.00014999,4,"2024-07-05T11:10:41.476",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282408,1720177841489,"fUST",-2118.54298063,0.00014999,2,"2024-07-05T11:10:41.489",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282409,1720177841500,"fUST",-789.859108,0.00014999,2,"2024-07-05T11:10:41.500",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282410,1720177841510,"fUST",-1434.5963251,0.00014999,2,"2024-07-05T11:10:41.510",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282411,1720177841531,"fUST",-190.20399565,0.00014999,2,"2024-07-05T11:10:41.531",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282412,1720177841542,"fUST",-2420.76089721,0.00015,2,"2024-07-05T11:10:41.542",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282413,1720177841552,"fUST",-8569.21623198,0.00016244,2,"2024-07-05T11:10:41.552",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282414,1720177841562,"fUST",-500.0,0.00016244,2,"2024-07-05T11:10:41.562",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282415,1720177841572,"fUST",-500.0,0.00016244,2,"2024-07-05T11:10:41.572",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282416,1720177841582,"fUST",-500.0,0.00016244,2,"2024-07-05T11:10:41.582",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282417,1720177841593,"fUST",-500.0,0.00016244,2,"2024-07-05T11:10:41.593",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282418,1720177841603,"fUST",-500.0,0.00016244,2,"2024-07-05T11:10:41.603",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282419,1720177841619,"fUST",-500.0,0.00016244,2,"2024-07-05T11:10:41.619",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282420,1720177841629,"fUST",-400.19348397,0.00016244,2,"2024-07-05T11:10:41.629",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282421,1720177841639,"fUST",-500.0,0.00016244,2,"2024-07-05T11:10:41.639",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282422,1720177841649,"fUST",-500.0,0.00016244,2,"2024-07-05T11:10:41.649",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282423,1720177841659,"fUST",-500.0,0.00016244,2,"2024-07-05T11:10:41.659",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282424,1720177841670,"fUST",-500.0,0.00016244,2,"2024-07-05T11:10:41.670",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282425,1720177841679,"fUST",-500.0,0.00016244,2,"2024-07-05T11:10:41.679",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282426,1720177841689,"fUST",-500.0,0.00016244,2,"2024-07-05T11:10:41.689",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282427,1720177841699,"fUST",-500.0,0.00016244,2,"2024-07-05T11:10:41.699",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282428,1720177841710,"fUST",-500.0,0.00016244,2,"2024-07-05T11:10:41.710",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282429,1720177841721,"fUST",-8569.21623198,0.00016245,2,"2024-07-05T11:10:41.721",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282430,1720177841731,"fUST",-67048.51114834,0.00016254,2,"2024-07-05T11:10:41.731",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282431,1720177841741,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T11:10:41.741",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282432,1720177841751,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T11:10:41.751",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282433,1720177841762,"fUST",-276.42306753,0.00016824,2,"2024-07-05T11:10:41.762",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282434,1720177841771,"fUST",-166.666666,0.00017389,2,"2024-07-05T11:10:41.771",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282435,1720177841960,"fUST",-166.666666,0.00017863,2,"2024-07-05T11:10:41.960",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282436,1720177841971,"fUST",-396.779193,0.0001792,2,"2024-07-05T11:10:41.971",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282437,1720177841981,"fUST",-166.666666,0.00018337,2,"2024-07-05T11:10:41.981",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282438,1720177842000,"fUST",-166.666666,0.00018811,2,"2024-07-05T11:10:42.000",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282439,1720177842010,"fUST",-250.0,0.00019041,2,"2024-07-05T11:10:42.010",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282440,1720177842022,"fUST",-159.458521,0.00019178,2,"2024-07-05T11:10:42.022",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282441,1720177842033,"fUST",-159.463405,0.00019178,2,"2024-07-05T11:10:42.033",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282442,1720177842043,"fUST",-166.666666,0.00019285,2,"2024-07-05T11:10:42.043",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282443,1720177842052,"fUST",-166.666666,0.0001976,2,"2024-07-05T11:10:42.052",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282444,1720177842062,"fUST",-550.602658,0.00021096,2,"2024-07-05T11:10:42.062",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282445,1720177842074,"fUST",-154.88383712,0.00021917,2,"2024-07-05T11:10:42.074",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282446,1720177842084,"fUST",-461.7864594,0.00023036,2,"2024-07-05T11:10:42.084",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282447,1720177842093,"fUST",-2874.29556944,0.00023453,2,"2024-07-05T11:10:42.093",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282448,1720177842104,"fUST",-151.57276841,0.00024291,2,"2024-07-05T11:10:42.104",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282449,1720177842114,"fUST",-200.0,0.00024658,15,"2024-07-05T11:10:42.114",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282450,1720177842124,"fUST",-34276.8649279,0.00025491,3,"2024-07-05T11:10:42.124",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282451,1720177842134,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T11:10:42.134",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282452,1720177842144,"fUST",-150.73437924,0.00025525,2,"2024-07-05T11:10:42.144",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282453,1720177842153,"fUST",-150.0,0.000265,2,"2024-07-05T11:10:42.153",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282455,1720177842163,"fUST",-150.30016482,0.00026868,2,"2024-07-05T11:10:42.163",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282456,1720177842172,"fUST",-396.779193,0.0002688,2,"2024-07-05T11:10:42.172",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282458,1720177842182,"fUST",-17247.80566422,0.00027184,2,"2024-07-05T11:10:42.182",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282460,1720177842191,"fUST",-550.602658,0.00027195,2,"2024-07-05T11:10:42.191",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282462,1720177842201,"fUST",-158.66408624,0.00027216,2,"2024-07-05T11:10:42.201",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282464,1720177842211,"fUST",-150.30016482,0.00027341,2,"2024-07-05T11:10:42.211",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282465,1720177842223,"fUST",-500.0,0.00027397,2,"2024-07-05T11:10:42.223",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282467,1720177842233,"fUST",-500.0,0.00027397,2,"2024-07-05T11:10:42.233",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282469,1720177842242,"fUST",-500.0,0.00027397,2,"2024-07-05T11:10:42.242",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282471,1720177842251,"fUST",-500.0,0.00027397,2,"2024-07-05T11:10:42.251",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282473,1720177842260,"fUST",-500.0,0.00027397,2,"2024-07-05T11:10:42.260",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282475,1720177842270,"fUST",-188.1945247,0.00027397,2,"2024-07-05T11:10:42.270",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282478,1720177842280,"fUST",-500.0,0.00027397,2,"2024-07-05T11:10:42.280",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282481,1720177842290,"fUST",-500.0,0.00027397,2,"2024-07-05T11:10:42.290",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282485,1720177842300,"fUST",-500.0,0.00027397,2,"2024-07-05T11:10:42.300",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282489,1720177842310,"fUST",-500.0,0.00027397,2,"2024-07-05T11:10:42.310",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282493,1720177842320,"fUST",-500.0,0.00027397,2,"2024-07-05T11:10:42.320",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282497,1720177842330,"fUST",-500.0,0.00027397,2,"2024-07-05T11:10:42.330",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282501,1720177842342,"fUST",-224.8099451,0.00027397,120,"2024-07-05T11:10:42.342",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282503,1720177842352,"fUST",-151.57276841,0.00027501,2,"2024-07-05T11:10:42.352",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282505,1720177842362,"fUST",-30000.0,0.00027999,2,"2024-07-05T11:10:42.362",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282507,1720177842372,"fUST",-30000.0,0.00027999,2,"2024-07-05T11:10:42.372",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282509,1720177842382,"fUST",-12193.72029826,0.00028,30,"2024-07-05T11:10:42.382",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282512,1720177842395,"fUST",-2000.0,0.00028389,2,"2024-07-05T11:10:42.395",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282513,1720177842404,"fUST",-2000.0,0.00028398,2,"2024-07-05T11:10:42.404",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282515,1720177842414,"fUST",-2000.0,0.00028407,2,"2024-07-05T11:10:42.414",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282517,1720177842424,"fUST",-1087.36634063,0.00028407,2,"2024-07-05T11:10:42.424",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282520,1720177842433,"fUST",-153.17115845,0.00028524,2,"2024-07-05T11:10:42.433",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282522,1720177842443,"fUST",-1000.0,0.00029,29,"2024-07-05T11:10:42.443",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282524,1720177842453,"fUST",-160.13983905,0.00029469,2,"2024-07-05T11:10:42.453",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282526,1720177842462,"fUST",-2874.29556943,0.00029565,2,"2024-07-05T11:10:42.462",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282528,1720177842474,"fUST",-8569.21623198,0.00029783,3,"2024-07-05T11:10:42.474",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282530,1720177842484,"fUST",-160.13983905,0.00029805,2,"2024-07-05T11:10:42.484",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282532,1720177842494,"fUST",-151.0,0.00029879,7,"2024-07-05T11:10:42.494",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282534,1720177842504,"fUST",-9615.23092531,0.00029879,2,"2024-07-05T11:10:42.504",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282536,1720177842513,"fUST",-8569.21623198,0.00029989,4,"2024-07-05T11:10:42.513",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282537,1720177842523,"fUST",-1816.90998119,0.00030105,22,"2024-07-05T11:10:42.523",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282539,1720177842533,"fUST",-504.49555993,0.00030196,2,"2024-07-05T11:10:42.533",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282541,1720177842542,"fUST",-151.0,0.00030302,7,"2024-07-05T11:10:42.542",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282543,1720177842552,"fUST",-499.9,0.00030347,30,"2024-07-05T11:10:42.552",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282545,1720177842561,"fUST",-1816.18387074,0.00030406,22,"2024-07-05T11:10:42.561",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282547,1720177842571,"fUST",-2500.0,0.00031,2,"2024-07-05T11:10:42.571",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282549,1720177842580,"fUST",-152.80906433,0.00031621,7,"2024-07-05T11:10:42.580",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282551,1720177842589,"fUST",-151.57276841,0.00032486,7,"2024-07-05T11:10:42.589",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282553,1720177842599,"fUST",-152.80906433,0.00032697,7,"2024-07-05T11:10:42.599",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282555,1720177842608,"fUST",-152.80906433,0.00033217,7,"2024-07-05T11:10:42.608",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282557,1720177842618,"fUST",-550.602658,0.00033295,2,"2024-07-05T11:10:42.618",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282559,1720177842627,"fUST",-152.80906433,0.00033318,7,"2024-07-05T11:10:42.627",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282561,1720177842636,"fUST",-14314.49252699,0.00033732,4,"2024-07-05T11:10:42.636",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282564,1720177842651,"fUST",-264.42463673,0.00033732,4,"2024-07-05T11:10:42.651",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282606,1720177843245,"fUST",-292.85,0.00025086,2,"2024-07-05T11:10:43.245",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282608,1720177843265,"fUST",-7.15,0.00025086,2,"2024-07-05T11:10:43.265",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282610,1720177843296,"fUST",-2907.84640697,0.00029823,2,"2024-07-05T11:10:43.296",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282612,1720177843315,"fUST",-6707.38451834,0.00029823,2,"2024-07-05T11:10:43.315",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282615,1720177843325,"fUST",-2559.51530028,0.00033732,4,"2024-07-05T11:10:43.325",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282617,1720177843335,"fUST",-88888.0,0.00033742,5,"2024-07-05T11:10:43.335",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282619,1720177843345,"fUST",-151.0,0.00033807,7,"2024-07-05T11:10:43.345",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282621,1720177843355,"fUST",-1000.0,0.0003383,2,"2024-07-05T11:10:43.355",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282623,1720177843364,"fUST",-8569.21623198,0.00033832,4,"2024-07-05T11:10:43.364",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282625,1720177843374,"fUST",-25000.7011477,0.00033842,60,"2024-07-05T11:10:43.374",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282627,1720177843384,"fUST",-1000.0,0.00034,34,"2024-07-05T11:10:43.384",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282628,1720177843394,"fUST",-150.73437924,0.00034066,7,"2024-07-05T11:10:43.394",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282630,1720177843403,"fUST",-152.80906433,0.0003433,7,"2024-07-05T11:10:43.403",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282632,1720177843414,"fUST",-152.80906433,0.00034381,7,"2024-07-05T11:10:43.414",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282633,1720177843423,"fUST",-13004.06455744,0.00034517,4,"2024-07-05T11:10:43.423",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282636,1720177843434,"fUST",-6329.73360915,0.00034588,4,"2024-07-05T11:10:43.434",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282637,1720177843444,"fUST",-150.73437924,0.00034589,7,"2024-07-05T11:10:43.444",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282639,1720177843454,"fUST",-2316.79226907,0.0003467,4,"2024-07-05T11:10:43.454",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282642,1720177843464,"fUST",-2699.93975309,0.00034899,4,"2024-07-05T11:10:43.464",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282644,1720177843476,"fUST",-243.0,0.00034999,3,"2024-07-05T11:10:43.476",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282646,1720177843486,"fUST",-2196.40771411,0.00034999,4,"2024-07-05T11:10:43.486",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282648,1720177843496,"fUST",-150.73437924,0.00035029,7,"2024-07-05T11:10:43.496",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282649,1720177843506,"fUST",-2831.83646381,0.00035292,120,"2024-07-05T11:10:43.506",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282652,1720177843516,"fUST",-1500.68966724,0.00035292,2,"2024-07-05T11:10:43.516",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282654,1720177843526,"fUST",-1484.29833384,0.00035615,4,"2024-07-05T11:10:43.526",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282655,1720177843535,"fUST",-11387.62,0.00035616,3,"2024-07-05T11:10:43.535",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282657,1720177843545,"fUST",-9489.69,0.00035616,3,"2024-07-05T11:10:43.545",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282659,1720177843555,"fUST",-2874.29556943,0.00035677,2,"2024-07-05T11:10:43.555",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282661,1720177843565,"fUST",-150.73437924,0.00035984,7,"2024-07-05T11:10:43.565",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282663,1720177843574,"fUST",-1274.94810996,0.00035999,4,"2024-07-05T11:10:43.574",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282664,1720177843585,"fUST",-1556.2663267,0.00035999,4,"2024-07-05T11:10:43.585",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282665,1720177843596,"fUST",-2500.0,0.00036,2,"2024-07-05T11:10:43.596",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282666,1720177843605,"fUST",-3204.50771687,0.00036341,4,"2024-07-05T11:10:43.605",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282667,1720177843618,"fUST",-5364.70851511,0.00036341,4,"2024-07-05T11:10:43.618",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282668,1720177843628,"fUST",-1487.06325984,0.00036351,4,"2024-07-05T11:10:43.628",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282669,1720177843639,"fUST",-1181.31020319,0.00036351,4,"2024-07-05T11:10:43.639",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282670,1720177843648,"fUST",-158.66408624,0.00036576,7,"2024-07-05T11:10:43.648",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282671,1720177843658,"fUST",-1420.0684741,0.00036732,2,"2024-07-05T11:10:43.658",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282672,1720177843668,"fUST",-2000.89973827,0.0003701,4,"2024-07-05T11:10:43.668",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282673,1720177843677,"fUST",-2000.89973827,0.0003701,4,"2024-07-05T11:10:43.677",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282674,1720177843686,"fUST",-1916.08274499,0.00037085,4,"2024-07-05T11:10:43.686",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282675,1720177843695,"fUST",-152.80906433,0.00037297,7,"2024-07-05T11:10:43.695",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282676,1720177843705,"fUST",-1029.08397233,0.00037523,4,"2024-07-05T11:10:43.705",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282677,1720177843715,"fUST",-1500.0,0.00037523,4,"2024-07-05T11:10:43.715",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282678,1720177843725,"fUST",-151.57276841,0.00037712,7,"2024-07-05T11:10:43.725",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282679,1720177843734,"fUST",-714.79757036,0.00037807,4,"2024-07-05T11:10:43.734",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282680,1720177843744,"fUST",-152.80906433,0.00037846,7,"2024-07-05T11:10:43.744",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282682,1720177843754,"fUST",-589.98446063,0.00037899,4,"2024-07-05T11:10:43.754",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282683,1720177843764,"fUST",-531.43672027,0.00037999,30,"2024-07-05T11:10:43.764",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282685,1720177843773,"fUST",-642.76758109,0.00038999,4,"2024-07-05T11:10:43.773",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282687,1720177843783,"fUST",-1000.0,0.00039,39,"2024-07-05T11:10:43.783",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282690,1720177843793,"fUST",-154.88383712,0.00039167,4,"2024-07-05T11:10:43.793",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282692,1720177843807,"fUST",-394.11469993,0.00039167,4,"2024-07-05T11:10:43.807",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282694,1720177843817,"fUST",-159.89896521,0.00039167,2,"2024-07-05T11:10:43.817",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282696,1720177843827,"fUST",-360.48479037,0.00039177,4,"2024-07-05T11:10:43.827",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282698,1720177843836,"fUST",-235.33275104,0.00039177,4,"2024-07-05T11:10:43.836",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282700,1720177843846,"fUST",-586.6193706,0.00039178,2,"2024-07-05T11:10:43.846",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282702,1720177843855,"fUST",-154.88383712,0.00039393,10,"2024-07-05T11:10:43.855",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282704,1720177843865,"fUST",-182.56981161,0.00039393,4,"2024-07-05T11:10:43.865",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282706,1720177843874,"fUST",-393.89323921,0.00039393,4,"2024-07-05T11:10:43.874",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282707,1720177843884,"fUST",-208.58026971,0.00039393,4,"2024-07-05T11:10:43.884",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282709,1720177843893,"fUST",-302.38052482,0.00039393,4,"2024-07-05T11:10:43.893",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282711,1720177843903,"fUST",-550.602658,0.00039394,2,"2024-07-05T11:10:43.903",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282713,1720177843912,"fUST",-150.348361,0.00039615,2,"2024-07-05T11:10:43.912",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282715,1720177843921,"fUST",-6484.93730598,0.00039989,5,"2024-07-05T11:10:43.921",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282808,1720177848416,"fUST",-2146.27761673,0.00035259,14,"2024-07-05T11:10:48.416",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282811,1720177848427,"fUST",-1091.40807892,0.00037807,21,"2024-07-05T11:10:48.427",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282814,1720177848436,"fUST",-496.88522416,0.00037899,4,"2024-07-05T11:10:48.436",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282817,1720177848447,"fUST",-264.86125261,0.00038499,2,"2024-07-05T11:10:48.447",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282820,1720177848456,"fUST",-154.88383712,0.00038999,4,"2024-07-05T11:10:48.456",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282823,1720177848466,"fUST",-158.13258682,0.00039167,4,"2024-07-05T11:10:48.466",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282826,1720177848478,"fUST",-306.40720501,0.00039177,4,"2024-07-05T11:10:48.478",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282829,1720177848489,"fUST",-154.88383712,0.00039177,4,"2024-07-05T11:10:48.489",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282832,1720177848499,"fUST",-293.3096853,0.00039178,2,"2024-07-05T11:10:48.499",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282835,1720177848511,"fUST",-2084.278926,0.00039989,5,"2024-07-05T11:10:48.511",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282838,1720177848521,"fUST",-157.39797893,0.00039994,4,"2024-07-05T11:10:48.521",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282841,1720177848531,"fUST",-351.32038796,0.00039994,30,"2024-07-05T11:10:48.531",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282843,1720177848542,"fUST",-215.10199221,0.00039994,4,"2024-07-05T11:10:48.542",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282845,1720177848552,"fUST",-256.53141225,0.00039994,2,"2024-07-05T11:10:48.552",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282847,1720177848562,"fUST",-502.97380463,0.00039999,120,"2024-07-05T11:10:48.562",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282849,1720177848576,"fUST",-1276.65729188,0.00039999,120,"2024-07-05T11:10:48.576",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282852,1720177848931,"fUST",-575.02782234,0.00039999,120,"2024-07-05T11:10:48.931",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331282854,1720177848943,"fUST",-3003.85,0.00039999,120,"2024-07-05T11:10:48.943",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283111,1720179033257,"fUST",-1301.0,0.00015219,2,"2024-07-05T11:30:33.257",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283145,1720179040384,"fUST",-5815.92119955,0.00015219,2,"2024-07-05T11:30:40.384",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283147,1720179040398,"fUST",-17783.07880045,0.00015219,2,"2024-07-05T11:30:40.398",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283149,1720179040409,"fUST",-461.7864594,0.00015366,2,"2024-07-05T11:30:40.409",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283150,1720179040419,"fUST",-588.68024058,0.00016143,2,"2024-07-05T11:30:40.419",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283151,1720179040433,"fUST",-2637.14173433,0.00016144,2,"2024-07-05T11:30:40.433",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283152,1720179040443,"fUST",-300.0,0.00016243,2,"2024-07-05T11:30:40.443",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283153,1720179040454,"fUST",-500.0,0.00016243,2,"2024-07-05T11:30:40.454",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283154,1720179040468,"fUST",-500.0,0.00016243,2,"2024-07-05T11:30:40.468",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283155,1720179040479,"fUST",-500.0,0.00016243,2,"2024-07-05T11:30:40.479",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283156,1720179040490,"fUST",-500.0,0.00016243,2,"2024-07-05T11:30:40.490",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283157,1720179040502,"fUST",-158.80505934,0.00016243,2,"2024-07-05T11:30:40.502",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283158,1720179040514,"fUST",-248.66964502,0.00016243,2,"2024-07-05T11:30:40.514",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283159,1720179040528,"fUST",-500.0,0.00016243,2,"2024-07-05T11:30:40.528",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283160,1720179040540,"fUST",-500.0,0.00016243,2,"2024-07-05T11:30:40.540",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283161,1720179040551,"fUST",-628.68646531,0.00016243,2,"2024-07-05T11:30:40.551",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283162,1720179040562,"fUST",-500.0,0.00016243,2,"2024-07-05T11:30:40.562",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283163,1720179040573,"fUST",-500.0,0.00016243,2,"2024-07-05T11:30:40.573",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283164,1720179040584,"fUST",-500.0,0.00016243,2,"2024-07-05T11:30:40.584",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283165,1720179040595,"fUST",-500.0,0.00016243,2,"2024-07-05T11:30:40.595",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283166,1720179040606,"fUST",-500.0,0.00016243,2,"2024-07-05T11:30:40.606",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283167,1720179040617,"fUST",-500.0,0.00016243,2,"2024-07-05T11:30:40.617",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283168,1720179040627,"fUST",-500.0,0.00016243,2,"2024-07-05T11:30:40.627",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283169,1720179040638,"fUST",-383.97827987,0.00016243,2,"2024-07-05T11:30:40.638",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283170,1720179040648,"fUST",-500.0,0.00016243,2,"2024-07-05T11:30:40.648",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283171,1720179040660,"fUST",-500.0,0.00016243,2,"2024-07-05T11:30:40.660",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283172,1720179040670,"fUST",-500.0,0.00016243,2,"2024-07-05T11:30:40.670",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283174,1720179040685,"fUST",-593.92114202,0.00016243,2,"2024-07-05T11:30:40.685",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283176,1720179040704,"fUST",-500.0,0.00016243,2,"2024-07-05T11:30:40.704",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283177,1720179040715,"fUST",-23313.1677545,0.00016244,2,"2024-07-05T11:30:40.715",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283179,1720179040726,"fUST",-23313.1677545,0.00016245,2,"2024-07-05T11:30:40.726",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283181,1720179040737,"fUST",-100000.0,0.00016254,2,"2024-07-05T11:30:40.737",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283182,1720179040748,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T11:30:40.748",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283184,1720179040758,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T11:30:40.758",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283186,1720179040768,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T11:30:40.768",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283187,1720179040779,"fUST",-420.0,0.00017867,2,"2024-07-05T11:30:40.779",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283189,1720179040790,"fUST",-23313.1677545,0.00018889,2,"2024-07-05T11:30:40.790",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283191,1720179040802,"fUST",-250.0,0.00019041,2,"2024-07-05T11:30:40.802",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283193,1720179040812,"fUST",-587.0,0.00019654,2,"2024-07-05T11:30:40.812",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283195,1720179040823,"fUST",-584.429454,0.00021096,2,"2024-07-05T11:30:40.823",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283197,1720179040834,"fUST",-823.0,0.00021619,2,"2024-07-05T11:30:40.834",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283198,1720179040845,"fUST",-2637.14173431,0.00022082,2,"2024-07-05T11:30:40.845",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283200,1720179040856,"fUST",-150.0,0.00022675,2,"2024-07-05T11:30:40.856",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283202,1720179040867,"fUST",-200.0,0.00023,2,"2024-07-05T11:30:40.867",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283204,1720179040877,"fUST",-1088.67887821,0.00023055,2,"2024-07-05T11:30:40.877",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283206,1720179040887,"fUST",-198.389597,0.0002318,2,"2024-07-05T11:30:40.887",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283208,1720179040897,"fUST",-250.0,0.00023223,2,"2024-07-05T11:30:40.897",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283209,1720179040907,"fUST",-166.666666,0.00023478,2,"2024-07-05T11:30:40.907",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283211,1720179040918,"fUST",-1152.0,0.00023781,2,"2024-07-05T11:30:40.918",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283213,1720179040928,"fUST",-166.666666,0.00024118,2,"2024-07-05T11:30:40.928",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283215,1720179040939,"fUST",-643.43394391,0.00024208,2,"2024-07-05T11:30:40.939",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283216,1720179040950,"fUST",-159.456528,0.00024318,2,"2024-07-05T11:30:40.950",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283217,1720179040962,"fUST",-3000.0,0.00024476,2,"2024-07-05T11:30:40.962",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283218,1720179040973,"fUST",-200.0,0.00024658,15,"2024-07-05T11:30:40.973",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283219,1720179040983,"fUST",-380.0,0.00024658,2,"2024-07-05T11:30:40.983",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283220,1720179040993,"fUST",-166.666666,0.00024759,2,"2024-07-05T11:30:40.993",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283221,1720179041007,"fUST",-159.2983416,0.00024884,2,"2024-07-05T11:30:41.007",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283222,1720179041048,"fUST",-23313.1677545,0.00025239,3,"2024-07-05T11:30:41.048",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283223,1720179041077,"fUST",-4500.42442197,0.00025299,2,"2024-07-05T11:30:41.077",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283224,1720179041113,"fUST",-166.666666,0.00025399,2,"2024-07-05T11:30:41.113",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283226,1720179041124,"fUST",-621.1716972,0.00025419,2,"2024-07-05T11:30:41.124",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283227,1720179041134,"fUST",-46626.335509,0.00025491,3,"2024-07-05T11:30:41.134",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283228,1720179041144,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T11:30:41.144",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283230,1720179041154,"fUST",-152.80906433,0.00025795,2,"2024-07-05T11:30:41.154",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283231,1720179041164,"fUST",-166.666666,0.00026039,2,"2024-07-05T11:30:41.164",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283232,1720179041175,"fUST",-1613.0,0.00026159,2,"2024-07-05T11:30:41.175",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283233,1720179041185,"fUST",-3000.0,0.000265,2,"2024-07-05T11:30:41.185",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283234,1720179041195,"fUST",-3000.0,0.0002651,2,"2024-07-05T11:30:41.195",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283235,1720179041206,"fUST",-3000.0,0.0002652,2,"2024-07-05T11:30:41.206",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283236,1720179041217,"fUST",-5163.924926,0.0002653,2,"2024-07-05T11:30:41.217",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283237,1720179041230,"fUST",-166.666666,0.00026679,2,"2024-07-05T11:30:41.230",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283238,1720179041242,"fUST",-620.05858486,0.0002669,2,"2024-07-05T11:30:41.242",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283239,1720179041252,"fUST",-584.429454,0.00027195,2,"2024-07-05T11:30:41.252",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283240,1720179041262,"fUST",-23313.1677545,0.00027387,3,"2024-07-05T11:30:41.262",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283241,1720179041273,"fUST",-500.0,0.00027397,30,"2024-07-05T11:30:41.273",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283242,1720179041282,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.282",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283243,1720179041292,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.292",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283244,1720179041303,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.303",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283245,1720179041313,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.313",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283246,1720179041323,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.323",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283247,1720179041332,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.332",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283248,1720179041343,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.343",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283249,1720179041353,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.353",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283250,1720179041367,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.367",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283251,1720179041376,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.376",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283252,1720179041386,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.386",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283253,1720179041398,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.398",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283254,1720179041410,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.410",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283255,1720179041422,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.422",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283256,1720179041434,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.434",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283257,1720179041444,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.444",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283258,1720179041454,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.454",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283259,1720179041467,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.467",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283260,1720179041480,"fUST",-500.0,0.00027397,2,"2024-07-05T11:30:41.480",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283261,1720179041490,"fUST",-224.8099451,0.00027397,120,"2024-07-05T11:30:41.490",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283262,1720179041501,"fUST",-160.13983905,0.0002783,2,"2024-07-05T11:30:41.501",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283263,1720179041512,"fUST",-150.73437924,0.00027843,2,"2024-07-05T11:30:41.512",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283264,1720179041521,"fUST",-30000.0,0.00027999,2,"2024-07-05T11:30:41.521",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283265,1720179041531,"fUST",-12128.31934886,0.00028,30,"2024-07-05T11:30:41.531",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283266,1720179041540,"fUST",-2637.14173431,0.00028019,2,"2024-07-05T11:30:41.540",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283267,1720179041550,"fUST",-620.00292924,0.00028024,2,"2024-07-05T11:30:41.550",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283268,1720179041560,"fUST",-1322.0,0.00028775,2,"2024-07-05T11:30:41.560",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283269,1720179041570,"fUST",-4500.42442197,0.00028949,2,"2024-07-05T11:30:41.570",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283270,1720179041580,"fUST",-2000.0,0.00029313,2,"2024-07-05T11:30:41.580",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283271,1720179041589,"fUST",-2000.0,0.00029321,2,"2024-07-05T11:30:41.589",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283272,1720179041600,"fUST",-2000.0,0.0002933,2,"2024-07-05T11:30:41.600",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283273,1720179041611,"fUST",-2000.0,0.00029339,2,"2024-07-05T11:30:41.611",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283274,1720179041623,"fUST",-2000.0,0.00029348,2,"2024-07-05T11:30:41.623",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283275,1720179041632,"fUST",-2000.0,0.00029357,2,"2024-07-05T11:30:41.632",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283276,1720179041642,"fUST",-151.57276841,0.00029489,2,"2024-07-05T11:30:41.642",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283277,1720179041653,"fUST",-23313.1677545,0.00029793,3,"2024-07-05T11:30:41.653",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283278,1720179041663,"fUST",-23313.1677545,0.00029793,3,"2024-07-05T11:30:41.663",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283279,1720179041673,"fUST",-11030.4600567,0.00029813,2,"2024-07-05T11:30:41.673",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283280,1720179041683,"fUST",-17247.80566422,0.00029823,2,"2024-07-05T11:30:41.683",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283281,1720179041693,"fUST",-504.49555993,0.00030184,2,"2024-07-05T11:30:41.693",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283282,1720179041703,"fUST",-300.0,0.00030336,30,"2024-07-05T11:30:41.703",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283283,1720179041717,"fUST",-158.66408624,0.00031542,7,"2024-07-05T11:30:41.717",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283284,1720179041729,"fUST",-158.66408624,0.00031766,7,"2024-07-05T11:30:41.729",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283285,1720179041739,"fUST",-156.25095608,0.0003216,7,"2024-07-05T11:30:41.739",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283286,1720179041749,"fUST",-152.80906433,0.00032458,7,"2024-07-05T11:30:41.749",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283287,1720179041759,"fUST",-23313.1677545,0.00032589,4,"2024-07-05T11:30:41.759",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283288,1720179041769,"fUST",-4500.42442197,0.000326,2,"2024-07-05T11:30:41.769",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283289,1720179041780,"fUST",-584.429454,0.00033295,2,"2024-07-05T11:30:41.780",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283290,1720179041790,"fUST",-4590.21651176,0.00033741,15,"2024-07-05T11:30:41.790",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283291,1720179041800,"fUST",-25240.95353101,0.00033741,15,"2024-07-05T11:30:41.800",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283292,1720179041810,"fUST",-88888.0,0.00033742,5,"2024-07-05T11:30:41.810",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283293,1720179041821,"fUST",-9380.78685145,0.00033852,4,"2024-07-05T11:30:41.821",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283294,1720179041832,"fUST",-2637.14173431,0.00033957,2,"2024-07-05T11:30:41.832",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283295,1720179041843,"fUST",-152.80906433,0.00034304,7,"2024-07-05T11:30:41.843",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283296,1720179041853,"fUST",-12918.73636798,0.00034317,4,"2024-07-05T11:30:41.853",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283297,1720179041864,"fUST",-150.30016482,0.00034329,7,"2024-07-05T11:30:41.864",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283298,1720179041874,"fUST",-5331.37523403,0.00034491,7,"2024-07-05T11:30:41.874",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283299,1720179041885,"fUST",-4136.6527888,0.0003455,4,"2024-07-05T11:30:41.885",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283300,1720179041895,"fUST",-6329.73360915,0.00034563,4,"2024-07-05T11:30:41.895",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283301,1720179041905,"fUST",-4591.6811785,0.0003457,2,"2024-07-05T11:30:41.905",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283302,1720179041915,"fUST",-1029.08397233,0.00034574,4,"2024-07-05T11:30:41.915",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283303,1720179041926,"fUST",-4216.21563341,0.00034585,2,"2024-07-05T11:30:41.926",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283304,1720179041936,"fUST",-4205.92284105,0.00034634,4,"2024-07-05T11:30:41.936",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283305,1720179041946,"fUST",-4205.92284105,0.00034634,4,"2024-07-05T11:30:41.946",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283306,1720179041957,"fUST",-224.230914,0.00034634,7,"2024-07-05T11:30:41.957",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283307,1720179041974,"fUST",-214.4209,0.00034642,7,"2024-07-05T11:30:41.974",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283308,1720179041984,"fUST",-214.4209,0.00034642,7,"2024-07-05T11:30:41.984",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283309,1720179041994,"fUST",-915.06377454,0.00034669,2,"2024-07-05T11:30:41.994",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283310,1720179042004,"fUST",-2316.79226907,0.0003467,4,"2024-07-05T11:30:42.004",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283311,1720179042014,"fUST",-2857.31869309,0.00034672,4,"2024-07-05T11:30:42.014",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283312,1720179042032,"fUST",-642.76758109,0.00034672,4,"2024-07-05T11:30:42.032",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283313,1720179042046,"fUST",-3239.92770371,0.0003468,4,"2024-07-05T11:30:42.046",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283314,1720179042057,"fUST",-198.389597,0.0003477,2,"2024-07-05T11:30:42.057",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283315,1720179042067,"fUST",-3252.46185806,0.00034811,4,"2024-07-05T11:30:42.067",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283316,1720179042077,"fUST",-2196.40771411,0.00034999,4,"2024-07-05T11:30:42.077",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283317,1720179042088,"fUST",-393.89323921,0.00034999,4,"2024-07-05T11:30:42.088",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283318,1720179042098,"fUST",-1086.852493,0.00034999,4,"2024-07-05T11:30:42.098",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283319,1720179042108,"fUST",-2846.41091448,0.00035259,4,"2024-07-05T11:30:42.108",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283320,1720179042119,"fUST",-360.48479037,0.00035292,4,"2024-07-05T11:30:42.119",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283321,1720179042129,"fUST",-2000.89973827,0.00035292,4,"2024-07-05T11:30:42.129",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283322,1720179042140,"fUST",-235.33275104,0.00035581,4,"2024-07-05T11:30:42.140",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283323,1720179042149,"fUST",-13378.11390107,0.00035615,4,"2024-07-05T11:30:42.149",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283324,1720179042159,"fUST",-435.0,0.00035615,2,"2024-07-05T11:30:42.159",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283325,1720179042170,"fUST",-1927.48066713,0.00035615,4,"2024-07-05T11:30:42.170",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283326,1720179042180,"fUST",-211.50108117,0.00035615,4,"2024-07-05T11:30:42.180",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283327,1720179042190,"fUST",-6590.06,0.00035616,3,"2024-07-05T11:30:42.190",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283328,1720179042201,"fUST",-151.57276841,0.00035911,7,"2024-07-05T11:30:42.201",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283329,1720179042211,"fUST",-150.73437924,0.0003599,7,"2024-07-05T11:30:42.211",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283330,1720179042230,"fUST",-154.88383712,0.00035999,4,"2024-07-05T11:30:42.230",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283331,1720179042242,"fUST",-1500.0,0.00035999,4,"2024-07-05T11:30:42.242",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283332,1720179042253,"fUST",-1500.68966724,0.00035999,2,"2024-07-05T11:30:42.253",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283333,1720179042263,"fUST",-2500.0,0.00036,2,"2024-07-05T11:30:42.263",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283334,1720179042274,"fUST",-686.21104459,0.00036,30,"2024-07-05T11:30:42.274",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283335,1720179042285,"fUST",-154.88383712,0.00036239,4,"2024-07-05T11:30:42.285",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283336,1720179042295,"fUST",-154.88383712,0.00036239,4,"2024-07-05T11:30:42.295",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283337,1720179042306,"fUST",-173.66290897,0.00036239,4,"2024-07-05T11:30:42.306",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283338,1720179042317,"fUST",-4500.42442197,0.0003625,2,"2024-07-05T11:30:42.317",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283339,1720179042328,"fUST",-351.32038796,0.00036351,30,"2024-07-05T11:30:42.328",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283340,1720179042338,"fUST",-5018.1,0.000365,35,"2024-07-05T11:30:42.338",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283341,1720179042348,"fUST",-1420.0684741,0.00036732,2,"2024-07-05T11:30:42.348",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283342,1720179042358,"fUST",-152.80906433,0.00036833,7,"2024-07-05T11:30:42.358",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283343,1720179042368,"fUST",-155.57235672,0.0003701,4,"2024-07-05T11:30:42.368",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283344,1720179042378,"fUST",-158.66408624,0.00037501,7,"2024-07-05T11:30:42.378",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283345,1720179042540,"fUST",-264.58665964,0.00037523,4,"2024-07-05T11:30:42.540",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283346,1720179042551,"fUST",-1484.29833384,0.00037523,4,"2024-07-05T11:30:42.551",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283347,1720179042562,"fUST",-1110.8584379,0.00037523,4,"2024-07-05T11:30:42.562",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283348,1720179042572,"fUST",-1181.31020319,0.00037523,4,"2024-07-05T11:30:42.572",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283349,1720179042582,"fUST",-1204.52031051,0.00037587,21,"2024-07-05T11:30:42.582",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283350,1720179042592,"fUST",-151.57276841,0.00037623,7,"2024-07-05T11:30:42.592",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283351,1720179042602,"fUST",-150.73437924,0.00037737,7,"2024-07-05T11:30:42.602",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283352,1720179042613,"fUST",-598.68283136,0.00037999,4,"2024-07-05T11:30:42.613",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283353,1720179042623,"fUST",-394.11469993,0.00038229,4,"2024-07-05T11:30:42.623",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283354,1720179042632,"fUST",-293.3096853,0.00038356,2,"2024-07-05T11:30:42.632",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283355,1720179042643,"fUST",-293.3096853,0.00038356,2,"2024-07-05T11:30:42.643",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283356,1720179042652,"fUST",-293.3096853,0.00038356,2,"2024-07-05T11:30:42.652",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283357,1720179042662,"fUST",-152.80906433,0.00038493,7,"2024-07-05T11:30:42.662",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283358,1720179042672,"fUST",-264.86125261,0.00038499,2,"2024-07-05T11:30:42.672",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283359,1720179042683,"fUST",-10000.0,0.000385,40,"2024-07-05T11:30:42.683",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283360,1720179042692,"fUST",-156.25095608,0.00038733,7,"2024-07-05T11:30:42.692",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283361,1720179042703,"fUST",-151.57276841,0.00038865,7,"2024-07-05T11:30:42.703",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283362,1720179042712,"fUST",-393.8702915,0.00038999,4,"2024-07-05T11:30:42.712",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283363,1720179042726,"fUST",-415.27387509,0.00038999,4,"2024-07-05T11:30:42.726",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283364,1720179042736,"fUST",-265.15316548,0.00038999,4,"2024-07-05T11:30:42.736",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283365,1720179042746,"fUST",-371.39375676,0.00039177,4,"2024-07-05T11:30:42.746",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283366,1720179042756,"fUST",-215.10199221,0.00039177,4,"2024-07-05T11:30:42.756",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283367,1720179042768,"fUST",-215.10199221,0.00039177,4,"2024-07-05T11:30:42.768",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283368,1720179042777,"fUST",-160.13983905,0.00039304,7,"2024-07-05T11:30:42.777",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283369,1720179042787,"fUST",-154.88383712,0.00039393,10,"2024-07-05T11:30:42.787",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283370,1720179042796,"fUST",-256.53141225,0.00039393,2,"2024-07-05T11:30:42.796",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283371,1720179042806,"fUST",-155.04482031,0.00039393,4,"2024-07-05T11:30:42.806",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283372,1720179042816,"fUST",-584.429454,0.00039394,2,"2024-07-05T11:30:42.816",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283373,1720179042826,"fUST",-150.73437924,0.00039544,7,"2024-07-05T11:30:42.826",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283374,1720179042835,"fUST",-2637.14173431,0.00039895,2,"2024-07-05T11:30:42.835",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283375,1720179042845,"fUST",-5000.0,0.000399,7,"2024-07-05T11:30:42.845",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283376,1720179042855,"fUST",-5000.0,0.000399,30,"2024-07-05T11:30:42.855",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283377,1720179042865,"fUST",-4500.42442197,0.000399,2,"2024-07-05T11:30:42.865",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283378,1720179042874,"fUST",-42894.27588912,0.00039987,2,"2024-07-05T11:30:42.874",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283379,1720179042884,"fUST",-14641.49108115,0.00039999,120,"2024-07-05T11:30:42.884",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283380,1720179042894,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T11:30:42.894",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283381,1720179042904,"fUST",-284.22582068,0.00039999,3,"2024-07-05T11:30:42.904",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283382,1720179042914,"fUST",-1025.42362351,0.00039999,4,"2024-07-05T11:30:42.914",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283383,1720179042924,"fUST",-303.02802488,0.00039999,4,"2024-07-05T11:30:42.924",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283384,1720179042934,"fUST",-221.51829675,0.00039999,4,"2024-07-05T11:30:42.934",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283385,1720179042943,"fUST",-253.98954123,0.00039999,4,"2024-07-05T11:30:42.943",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283386,1720179042954,"fUST",-5606.64343783,0.00039999,4,"2024-07-05T11:30:42.954",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283387,1720179042964,"fUST",-2244.84007704,0.00039999,120,"2024-07-05T11:30:42.964",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283388,1720179042975,"fUST",-304.31082142,0.00039999,4,"2024-07-05T11:30:42.975",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283389,1720179042984,"fUST",-169.50434797,0.00039999,4,"2024-07-05T11:30:42.984",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283390,1720179042994,"fUST",-191.03923068,0.00039999,2,"2024-07-05T11:30:42.994",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283391,1720179043003,"fUST",-284.26271461,0.00039999,2,"2024-07-05T11:30:43.003",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283392,1720179043013,"fUST",-1260.01242543,0.00039999,4,"2024-07-05T11:30:43.013",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283393,1720179043023,"fUST",-1260.01242543,0.00039999,4,"2024-07-05T11:30:43.023",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283394,1720179043036,"fUST",-12335.03085513,0.0004,30,"2024-07-05T11:30:43.036",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283395,1720179043059,"fUST",-151.232914,0.0004,7,"2024-07-05T11:30:43.059",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283396,1720179043073,"fUST",-212.012607,0.0004,7,"2024-07-05T11:30:43.073",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283397,1720179043086,"fUST",-212.012607,0.0004,7,"2024-07-05T11:30:43.086",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283398,1720179043096,"fUST",-214.4209,0.0004,7,"2024-07-05T11:30:43.096",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283399,1720179043106,"fUST",-214.4209,0.0004,7,"2024-07-05T11:30:43.106",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283400,1720179043116,"fUST",-224.230914,0.0004,7,"2024-07-05T11:30:43.116",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283401,1720179043126,"fUST",-508.53270738,0.00040228,4,"2024-07-05T11:30:43.126",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283402,1720179043136,"fUST",-152.80906433,0.00040378,30,"2024-07-05T11:30:43.136",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283403,1720179043146,"fUST",-158.66408624,0.00040994,30,"2024-07-05T11:30:43.146",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283404,1720179043155,"fUST",-2500.0,0.00041,5,"2024-07-05T11:30:43.155",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283405,1720179043165,"fUST",-4168.88311827,0.00041095,120,"2024-07-05T11:30:43.165",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283406,1720179043175,"fUST",-978.04,0.00041095,30,"2024-07-05T11:30:43.175",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283407,1720179043185,"fUST",-150.73437924,0.00041144,30,"2024-07-05T11:30:43.185",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283408,1720179043194,"fUST",-151.0,0.0004126,120,"2024-07-05T11:30:43.194",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283409,1720179043203,"fUST",-2132.69930736,0.00041314,4,"2024-07-05T11:30:43.203",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283410,1720179043213,"fUST",-155.34332,0.00041314,4,"2024-07-05T11:30:43.213",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283411,1720179043224,"fUST",-151.0,0.00041391,14,"2024-07-05T11:30:43.224",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283412,1720179043236,"fUST",-151.0,0.00041391,14,"2024-07-05T11:30:43.236",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283413,1720179043246,"fUST",-228.341063,0.00041391,14,"2024-07-05T11:30:43.246",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283414,1720179043255,"fUST",-151.0,0.00041391,14,"2024-07-05T11:30:43.255",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283415,1720179043265,"fUST",-151.0,0.00041391,14,"2024-07-05T11:30:43.265",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283416,1720179043274,"fUST",-151.0,0.00041391,14,"2024-07-05T11:30:43.274",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283417,1720179043285,"fUST",-165.722,0.00041511,2,"2024-07-05T11:30:43.285",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283418,1720179043294,"fUST",-999.759,0.00041511,2,"2024-07-05T11:30:43.294",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283419,1720179043304,"fUST",-151.0,0.00041863,120,"2024-07-05T11:30:43.304",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283420,1720179043314,"fUST",-1457.08355424,0.00041999,4,"2024-07-05T11:30:43.314",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283421,1720179043323,"fUST",-268.8794469,0.000425,30,"2024-07-05T11:30:43.323",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283422,1720179043334,"fUST",-10000.0,0.000425,50,"2024-07-05T11:30:43.334",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283423,1720179043344,"fUST",-205.852613,0.000425,14,"2024-07-05T11:30:43.344",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283424,1720179043356,"fUST",-205.852613,0.000425,14,"2024-07-05T11:30:43.356",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283425,1720179043365,"fUST",-166.927114,0.000425,14,"2024-07-05T11:30:43.365",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283426,1720179043376,"fUST",-151.0,0.000425,14,"2024-07-05T11:30:43.376",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283427,1720179043390,"fUST",-166.927114,0.000425,14,"2024-07-05T11:30:43.390",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283428,1720179043400,"fUST",-151.0,0.000425,14,"2024-07-05T11:30:43.400",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283429,1720179043410,"fUST",-424.024018,0.000425,14,"2024-07-05T11:30:43.410",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283430,1720179043423,"fUST",-424.024018,0.000425,14,"2024-07-05T11:30:43.423",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283431,1720179043435,"fUST",-151.0,0.00042521,120,"2024-07-05T11:30:43.435",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283432,1720179043445,"fUST",-270.75084604,0.00042629,4,"2024-07-05T11:30:43.445",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283433,1720179043455,"fUST",-379.04509844,0.000428,120,"2024-07-05T11:30:43.455",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283434,1720179043467,"fUST",-181.33422444,0.00042958,4,"2024-07-05T11:30:43.467",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283435,1720179043479,"fUST",-156.0,0.00043,90,"2024-07-05T11:30:43.479",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283436,1720179043489,"fUST",-232.401,0.00043281,2,"2024-07-05T11:30:43.489",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283437,1720179043499,"fUST",-150.059,0.00043281,2,"2024-07-05T11:30:43.499",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283438,1720179043513,"fUST",-151.57276841,0.00043492,30,"2024-07-05T11:30:43.513",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283439,1720179043524,"fUST",-154.88383712,0.00043615,4,"2024-07-05T11:30:43.524",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283440,1720179043535,"fUST",-276.77676008,0.00043615,4,"2024-07-05T11:30:43.535",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283441,1720179043545,"fUST",-158.66408624,0.00043726,30,"2024-07-05T11:30:43.545",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283442,1720179043555,"fUST",-151.0,0.00043726,120,"2024-07-05T11:30:43.555",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283443,1720179043564,"fUST",-151.0,0.00043781,120,"2024-07-05T11:30:43.564",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283444,1720179043574,"fUST",-3809.2136136,0.000438,60,"2024-07-05T11:30:43.574",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283445,1720179043584,"fUST",-154.88383712,0.00043834,4,"2024-07-05T11:30:43.584",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283446,1720179043594,"fUST",-344.586755,0.00043836,7,"2024-07-05T11:30:43.594",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283447,1720179043604,"fUST",-344.586755,0.00043836,7,"2024-07-05T11:30:43.604",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283448,1720179043613,"fUST",-219.319926,0.00043876,14,"2024-07-05T11:30:43.613",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283449,1720179043623,"fUST",-219.319926,0.00043876,14,"2024-07-05T11:30:43.623",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283450,1720179043633,"fUST",-166.10106,0.00043876,14,"2024-07-05T11:30:43.633",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283451,1720179043643,"fUST",-166.10106,0.00043876,14,"2024-07-05T11:30:43.643",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283452,1720179043653,"fUST",-156.92185569,0.00044,120,"2024-07-05T11:30:43.653",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283453,1720179043662,"fUST",-1000.0,0.00044,44,"2024-07-05T11:30:43.662",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283454,1720179043672,"fUST",-151.57276841,0.00044004,30,"2024-07-05T11:30:43.672",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283455,1720179043683,"fUST",-300.0,0.00044047,7,"2024-07-05T11:30:43.683",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283456,1720179043693,"fUST",-241.0547,0.00044053,2,"2024-07-05T11:30:43.693",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283457,1720179043702,"fUST",-300.0,0.00044172,7,"2024-07-05T11:30:43.702",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283458,1720179043717,"fUST",-373.0,0.000442,20,"2024-07-05T11:30:43.717",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283459,1720179043730,"fUST",-300.0,0.00044236,7,"2024-07-05T11:30:43.730",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283460,1720179043740,"fUST",-156.34779854,0.00044274,2,"2024-07-05T11:30:43.740",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283461,1720179043750,"fUST",-151.57276841,0.00044329,30,"2024-07-05T11:30:43.750",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283462,1720179043760,"fUST",-150.0,0.00044511,2,"2024-07-05T11:30:43.760",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283463,1720179043770,"fUST",-44567.62301981,0.00045,120,"2024-07-05T11:30:43.770",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283539,1720179048102,"fUST",-337.78812106,0.000209,2,"2024-07-05T11:30:48.102",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283540,1720179048112,"fUST",-145.89268235,0.00029803,2,"2024-07-05T11:30:48.112",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331283551,1720179048191,"fUST",-550.56588508,0.00029803,2,"2024-07-05T11:30:48.191",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284343,1720179591597,"fUST",195.44097058,0.000139,2,"2024-07-05T11:39:51.597",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284358,1720179603235,"fUST",10436.03230733,0.00030388,30,"2024-07-05T11:40:03.235",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284480,1720180236450,"fUST",-10100.069073,0.00014972,2,"2024-07-05T11:50:36.450",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284512,1720180245132,"fUST",-14799.930927,0.00014972,2,"2024-07-05T11:50:45.132",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284513,1720180245142,"fUST",-300.0,0.00014997,2,"2024-07-05T11:50:45.142",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284514,1720180245154,"fUST",-3383.22250901,0.00014998,2,"2024-07-05T11:50:45.154",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284515,1720180245166,"fUST",-7647.23754769,0.00014998,2,"2024-07-05T11:50:45.166",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284516,1720180245176,"fUST",-9615.23092531,0.00014998,2,"2024-07-05T11:50:45.176",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284518,1720180245185,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T11:50:45.185",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284520,1720180245195,"fUST",-3000.0,0.00015249,2,"2024-07-05T11:50:45.195",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284522,1720180245205,"fUST",-500.0,0.00016242,2,"2024-07-05T11:50:45.205",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284525,1720180245216,"fUST",-500.0,0.00016242,2,"2024-07-05T11:50:45.216",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284528,1720180245226,"fUST",-500.0,0.00016242,2,"2024-07-05T11:50:45.226",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284531,1720180245236,"fUST",-158.80505934,0.00016242,2,"2024-07-05T11:50:45.236",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284534,1720180245257,"fUST",-248.66964502,0.00016242,2,"2024-07-05T11:50:45.257",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284538,1720180245268,"fUST",-628.68646531,0.00016242,2,"2024-07-05T11:50:45.268",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284542,1720180245277,"fUST",-500.0,0.00016242,2,"2024-07-05T11:50:45.277",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284545,1720180245287,"fUST",-500.0,0.00016242,2,"2024-07-05T11:50:45.287",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284549,1720180245297,"fUST",-500.0,0.00016242,2,"2024-07-05T11:50:45.297",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284551,1720180245307,"fUST",-500.0,0.00016242,2,"2024-07-05T11:50:45.307",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284553,1720180245317,"fUST",-500.0,0.00016242,2,"2024-07-05T11:50:45.317",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284555,1720180245326,"fUST",-500.0,0.00016242,2,"2024-07-05T11:50:45.326",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284557,1720180245336,"fUST",-46626.335509,0.00016244,2,"2024-07-05T11:50:45.336",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284559,1720180245348,"fUST",-67048.51114834,0.00016254,2,"2024-07-05T11:50:45.348",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284561,1720180245358,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T11:50:45.358",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284563,1720180245367,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T11:50:45.367",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284565,1720180245386,"fUST",-5876.04190101,0.00016397,2,"2024-07-05T11:50:45.386",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284567,1720180245396,"fUST",-420.0,0.00016497,2,"2024-07-05T11:50:45.396",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284569,1720180245406,"fUST",-587.0,0.00018146,2,"2024-07-05T11:50:45.406",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284571,1720180245415,"fUST",-23313.1677545,0.00018889,2,"2024-07-05T11:50:45.415",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284572,1720180245427,"fUST",-166.666666,0.00019003,2,"2024-07-05T11:50:45.427",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284573,1720180245436,"fUST",-250.0,0.00019041,2,"2024-07-05T11:50:45.436",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284574,1720180245446,"fUST",-159.459632,0.00019178,2,"2024-07-05T11:50:45.446",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284576,1720180245455,"fUST",-440.6010737,0.00019178,4,"2024-07-05T11:50:45.455",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284578,1720180245464,"fUST",-159.463405,0.00019185,2,"2024-07-05T11:50:45.464",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284580,1720180245473,"fUST",-166.666666,0.00019521,2,"2024-07-05T11:50:45.473",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284582,1720180245483,"fUST",-823.0,0.00019961,2,"2024-07-05T11:50:45.483",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284583,1720180245492,"fUST",-166.666666,0.00020039,2,"2024-07-05T11:50:45.492",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284584,1720180245501,"fUST",-166.666666,0.00020557,2,"2024-07-05T11:50:45.501",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284585,1720180245510,"fUST",-675.57624208,0.000209,2,"2024-07-05T11:50:45.510",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284586,1720180245520,"fUST",-166.666666,0.00021075,2,"2024-07-05T11:50:45.520",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284587,1720180245529,"fUST",-584.429454,0.00021096,2,"2024-07-05T11:50:45.529",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284588,1720180245546,"fUST",-5876.04190098,0.00021177,2,"2024-07-05T11:50:45.546",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284589,1720180245556,"fUST",-501.91198949,0.000212,2,"2024-07-05T11:50:45.556",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284590,1720180245569,"fUST",-166.666666,0.00021593,2,"2024-07-05T11:50:45.569",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284591,1720180245579,"fUST",-1152.0,0.00021957,2,"2024-07-05T11:50:45.579",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284592,1720180245588,"fUST",-23313.1677545,0.00022062,3,"2024-07-05T11:50:45.588",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284594,1720180245598,"fUST",-17247.80566422,0.00022942,2,"2024-07-05T11:50:45.598",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284596,1720180245608,"fUST",-17247.80566422,0.00022942,2,"2024-07-05T11:50:45.608",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284598,1720180245617,"fUST",-6364.3639553,0.00023,2,"2024-07-05T11:50:45.617",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284600,1720180245630,"fUST",-200.0,0.00023,2,"2024-07-05T11:50:45.630",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284602,1720180245639,"fUST",-1088.67887821,0.00023076,2,"2024-07-05T11:50:45.639",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284604,1720180245651,"fUST",-156.25095608,0.00023206,2,"2024-07-05T11:50:45.651",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284606,1720180245661,"fUST",-152.80906433,0.00023446,2,"2024-07-05T11:50:45.661",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284607,1720180245670,"fUST",-1613.0,0.00024153,2,"2024-07-05T11:50:45.670",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284608,1720180245680,"fUST",-643.43394391,0.0002423,2,"2024-07-05T11:50:45.680",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284610,1720180245690,"fUST",-3968.06642419,0.0002448,2,"2024-07-05T11:50:45.690",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284612,1720180245699,"fUST",-694.363588,0.00024806,2,"2024-07-05T11:50:45.699",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284613,1720180245708,"fUST",-200.0,0.00024806,15,"2024-07-05T11:50:45.708",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284615,1720180245718,"fUST",-23313.1677545,0.0002499,3,"2024-07-05T11:50:45.718",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284617,1720180245727,"fUST",-500.0,0.00025,30,"2024-07-05T11:50:45.727",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284619,1720180245737,"fUST",-500.0,0.00025,30,"2024-07-05T11:50:45.737",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284621,1720180245747,"fUST",-537.0,0.00025,30,"2024-07-05T11:50:45.747",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284623,1720180245756,"fUST",-12256.62261502,0.00025,60,"2024-07-05T11:50:45.756",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284624,1720180245767,"fUST",-150.0,0.00025405,2,"2024-07-05T11:50:45.767",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284626,1720180245776,"fUST",-621.1716972,0.00025441,2,"2024-07-05T11:50:45.776",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284628,1720180245786,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T11:50:45.786",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284630,1720180245796,"fUST",-46626.335509,0.00025859,3,"2024-07-05T11:50:45.796",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284632,1720180245805,"fUST",-250.0,0.00025952,2,"2024-07-05T11:50:45.805",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284633,1720180245815,"fUST",-5876.04190098,0.00025956,2,"2024-07-05T11:50:45.815",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284635,1720180245828,"fUST",-4462.98107428,0.00026,2,"2024-07-05T11:50:45.828",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284636,1720180245837,"fUST",-152.80906433,0.00026226,2,"2024-07-05T11:50:45.837",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284637,1720180245847,"fUST",-151.57276841,0.00026318,2,"2024-07-05T11:50:45.847",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284638,1720180245856,"fUST",-150.0,0.000265,2,"2024-07-05T11:50:45.856",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284639,1720180245866,"fUST",-1622.0,0.00026568,2,"2024-07-05T11:50:45.866",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284641,1720180245879,"fUST",-4711.13030053,0.00026574,2,"2024-07-05T11:50:45.879",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284643,1720180245889,"fUST",-4711.13030053,0.00026574,2,"2024-07-05T11:50:45.889",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284645,1720180245899,"fUST",-620.05858486,0.00026713,2,"2024-07-05T11:50:45.899",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284647,1720180245910,"fUST",-3078.85157566,0.00026848,2,"2024-07-05T11:50:45.910",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284649,1720180245920,"fUST",-88888.0,0.00027084,3,"2024-07-05T11:50:45.920",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284651,1720180245929,"fUST",-584.429454,0.00027195,2,"2024-07-05T11:50:45.929",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284653,1720180245939,"fUST",-23313.1677545,0.00027387,3,"2024-07-05T11:50:45.939",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284655,1720180245948,"fUST",-915.06377454,0.00027397,2,"2024-07-05T11:50:45.948",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284657,1720180245957,"fUST",-500.0,0.00027397,2,"2024-07-05T11:50:45.957",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284659,1720180245966,"fUST",-500.0,0.00027397,2,"2024-07-05T11:50:45.966",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284661,1720180245977,"fUST",-500.0,0.00027397,2,"2024-07-05T11:50:45.977",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284663,1720180245986,"fUST",-500.0,0.00027397,2,"2024-07-05T11:50:45.986",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284665,1720180245996,"fUST",-500.0,0.00027397,2,"2024-07-05T11:50:45.996",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284666,1720180246005,"fUST",-500.0,0.00027397,2,"2024-07-05T11:50:46.005",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284667,1720180246014,"fUST",-500.0,0.00027397,2,"2024-07-05T11:50:46.014",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284668,1720180246023,"fUST",-500.0,0.00027397,2,"2024-07-05T11:50:46.023",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284669,1720180246032,"fUST",-500.0,0.00027397,2,"2024-07-05T11:50:46.032",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284670,1720180246041,"fUST",-188.1945247,0.00027397,2,"2024-07-05T11:50:46.041",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284671,1720180246050,"fUST",-500.0,0.00027397,2,"2024-07-05T11:50:46.050",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284672,1720180246059,"fUST",-500.0,0.00027397,2,"2024-07-05T11:50:46.059",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284673,1720180246068,"fUST",-500.0,0.00027397,2,"2024-07-05T11:50:46.068",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284674,1720180246077,"fUST",-500.0,0.00027397,2,"2024-07-05T11:50:46.077",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284675,1720180246087,"fUST",-500.0,0.00027397,2,"2024-07-05T11:50:46.087",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284676,1720180246096,"fUST",-500.0,0.00027397,2,"2024-07-05T11:50:46.096",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284677,1720180246105,"fUST",-500.0,0.00027397,2,"2024-07-05T11:50:46.105",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284678,1720180246114,"fUST",-500.0,0.00027397,2,"2024-07-05T11:50:46.114",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284679,1720180246127,"fUST",-500.0,0.00027397,2,"2024-07-05T11:50:46.127",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284680,1720180246136,"fUST",-224.8099451,0.00027397,120,"2024-07-05T11:50:46.136",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284681,1720180246145,"fUST",-12193.72029826,0.00028,30,"2024-07-05T11:50:46.145",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284682,1720180246154,"fUST",-620.00292924,0.00028049,2,"2024-07-05T11:50:46.154",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284683,1720180246163,"fUST",-3012.74648721,0.00028081,2,"2024-07-05T11:50:46.163",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284684,1720180246172,"fUST",-152.80906433,0.00028141,2,"2024-07-05T11:50:46.172",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284685,1720180246181,"fUST",-152.80906433,0.00028347,2,"2024-07-05T11:50:46.181",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284686,1720180246191,"fUST",-150.73437924,0.00028786,2,"2024-07-05T11:50:46.191",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284687,1720180246200,"fUST",-1087.36634063,0.00029636,2,"2024-07-05T11:50:46.200",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284689,1720180246210,"fUST",-4591.6811785,0.00029703,2,"2024-07-05T11:50:46.210",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284690,1720180246220,"fUST",-150.73437924,0.00029753,2,"2024-07-05T11:50:46.220",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284692,1720180246229,"fUST",-30000.0,0.00029803,2,"2024-07-05T11:50:46.229",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284695,1720180246238,"fUST",-23313.1677545,0.00029869,3,"2024-07-05T11:50:46.238",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284697,1720180246248,"fUST",-3130.40828598,0.00029903,4,"2024-07-05T11:50:46.248",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284700,1720180246258,"fUST",-150.05901005,0.0003,7,"2024-07-05T11:50:46.258",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284704,1720180246268,"fUST",-949.999999,0.0003,30,"2024-07-05T11:50:46.268",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284707,1720180246277,"fUST",-158.66408624,0.00030136,7,"2024-07-05T11:50:46.277",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284710,1720180246287,"fUST",-151.57276841,0.0003033,7,"2024-07-05T11:50:46.287",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284713,1720180246296,"fUST",-473.66,0.00030336,30,"2024-07-05T11:50:46.296",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284716,1720180246306,"fUST",-4590.21651176,0.00030363,15,"2024-07-05T11:50:46.306",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284720,1720180246315,"fUST",-300.0,0.00030363,2,"2024-07-05T11:50:46.315",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284723,1720180246324,"fUST",-509.7935155,0.00030363,2,"2024-07-05T11:50:46.324",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284725,1720180246334,"fUST",-288.54873536,0.00030363,2,"2024-07-05T11:50:46.334",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284727,1720180246344,"fUST",-317.6820451,0.00030363,2,"2024-07-05T11:50:46.344",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284728,1720180246354,"fUST",-283.45664934,0.00030363,2,"2024-07-05T11:50:46.354",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284729,1720180246364,"fUST",-5000.003823,0.00030363,4,"2024-07-05T11:50:46.364",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284730,1720180246377,"fUST",-153.05087922,0.00030363,2,"2024-07-05T11:50:46.377",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284731,1720180246386,"fUST",-511.29611507,0.00030363,2,"2024-07-05T11:50:46.386",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284732,1720180246398,"fUST",-587.92208219,0.00030363,2,"2024-07-05T11:50:46.398",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284733,1720180246409,"fUST",-433.70222597,0.00030363,2,"2024-07-05T11:50:46.409",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284734,1720180246419,"fUST",-221.53556508,0.00030363,2,"2024-07-05T11:50:46.419",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284735,1720180246430,"fUST",-23313.1677545,0.00030378,4,"2024-07-05T11:50:46.430",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284736,1720180246440,"fUST",-151.0,0.00030378,7,"2024-07-05T11:50:46.440",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284737,1720180246449,"fUST",-151.0,0.00030378,7,"2024-07-05T11:50:46.449",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284738,1720180246459,"fUST",-151.0,0.00030378,7,"2024-07-05T11:50:46.459",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284739,1720180246470,"fUST",-284.26271461,0.00030388,2,"2024-07-05T11:50:46.470",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284740,1720180246479,"fUST",-10000.0,0.00030388,10,"2024-07-05T11:50:46.479",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284741,1720180246492,"fUST",-154.88383712,0.00030388,4,"2024-07-05T11:50:46.492",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284742,1720180246507,"fUST",-284.22582068,0.00030388,3,"2024-07-05T11:50:46.507",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284743,1720180246516,"fUST",-2244.84007704,0.00030388,30,"2024-07-05T11:50:46.516",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284744,1720180246527,"fUST",-1464.89089073,0.00030388,4,"2024-07-05T11:50:46.527",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284745,1720180246538,"fUST",-169.50434797,0.00030388,4,"2024-07-05T11:50:46.538",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284746,1720180246547,"fUST",-303.02802488,0.00030388,4,"2024-07-05T11:50:46.547",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284747,1720180246557,"fUST",-8009.49062548,0.00030388,4,"2024-07-05T11:50:46.557",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284748,1720180246566,"fUST",-154.88383712,0.00030388,4,"2024-07-05T11:50:46.566",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284749,1720180246575,"fUST",-253.98954123,0.00030388,4,"2024-07-05T11:50:46.575",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284750,1720180246584,"fUST",-191.03923068,0.00030388,2,"2024-07-05T11:50:46.584",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284751,1720180246594,"fUST",-151.57276841,0.00030492,7,"2024-07-05T11:50:46.594",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284752,1720180246603,"fUST",-5876.04190098,0.00030736,2,"2024-07-05T11:50:46.603",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284753,1720180246613,"fUST",-150.30016482,0.00030908,7,"2024-07-05T11:50:46.613",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284754,1720180246624,"fUST",-150.30016482,0.00030994,7,"2024-07-05T11:50:46.624",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284755,1720180246634,"fUST",-584.429454,0.00033295,2,"2024-07-05T11:50:46.634",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284756,1720180246644,"fUST",-100000.0,0.00033842,4,"2024-07-05T11:50:46.644",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284757,1720180246655,"fUST",-3252.46185806,0.00033842,4,"2024-07-05T11:50:46.655",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284758,1720180246664,"fUST",-152.80906433,0.00033988,7,"2024-07-05T11:50:46.664",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284759,1720180246673,"fUST",-3012.74648721,0.00034045,2,"2024-07-05T11:50:46.673",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284760,1720180246683,"fUST",-151.76923,0.00034422,7,"2024-07-05T11:50:46.683",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284761,1720180246692,"fUST",-151.0,0.00034422,7,"2024-07-05T11:50:46.692",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284762,1720180246702,"fUST",-3239.92770371,0.00034458,4,"2024-07-05T11:50:46.702",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284763,1720180246712,"fUST",-2846.41091448,0.00034472,4,"2024-07-05T11:50:46.712",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284764,1720180246721,"fUST",-150.73437924,0.00034535,7,"2024-07-05T11:50:46.721",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284765,1720180246731,"fUST",-13378.11390107,0.00034562,4,"2024-07-05T11:50:46.731",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284766,1720180246740,"fUST",-393.89323921,0.00034567,4,"2024-07-05T11:50:46.740",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284767,1720180246749,"fUST",-1061.23104722,0.00034574,4,"2024-07-05T11:50:46.749",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284768,1720180246759,"fUST",-435.0,0.00034585,2,"2024-07-05T11:50:46.759",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284769,1720180246768,"fUST",-151.0,0.00034588,7,"2024-07-05T11:50:46.768",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284770,1720180246777,"fUST",-151.0,0.00034588,7,"2024-07-05T11:50:46.777",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284771,1720180246787,"fUST",-4216.21563341,0.00034592,2,"2024-07-05T11:50:46.787",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284772,1720180246796,"fUST",-2132.69930736,0.00034602,4,"2024-07-05T11:50:46.796",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284773,1720180246805,"fUST",-1204.52031051,0.00034623,21,"2024-07-05T11:50:46.805",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284774,1720180246815,"fUST",-351.32038796,0.0003463,30,"2024-07-05T11:50:46.815",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284775,1720180246828,"fUST",-1274.94810996,0.0003463,4,"2024-07-05T11:50:46.828",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284776,1720180246838,"fUST",-3806.55494681,0.00034634,120,"2024-07-05T11:50:46.838",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284777,1720180246848,"fUST",-598.68283136,0.00034642,4,"2024-07-05T11:50:46.848",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284778,1720180246859,"fUST",-154.88383712,0.0003467,4,"2024-07-05T11:50:46.859",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284779,1720180246984,"fUST",-265.15316548,0.0003467,4,"2024-07-05T11:50:46.984",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284780,1720180246994,"fUST",-2316.79226907,0.0003467,4,"2024-07-05T11:50:46.994",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284781,1720180247004,"fUST",-393.8702915,0.0003467,4,"2024-07-05T11:50:47.004",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284782,1720180247013,"fUST",-415.27387509,0.00034672,4,"2024-07-05T11:50:47.013",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284783,1720180247023,"fUST",-155.57235672,0.0003468,4,"2024-07-05T11:50:47.023",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284784,1720180247032,"fUST",-173.66290897,0.0003468,4,"2024-07-05T11:50:47.032",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284785,1720180247042,"fUST",-154.88383712,0.00034688,4,"2024-07-05T11:50:47.042",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284786,1720180247051,"fUST",-264.58665964,0.00034688,4,"2024-07-05T11:50:47.051",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284787,1720180247060,"fUST",-2857.31869309,0.00034899,4,"2024-07-05T11:50:47.060",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284788,1720180247070,"fUST",-1260.01242543,0.00034989,4,"2024-07-05T11:50:47.070",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284789,1720180247079,"fUST",-2196.40771411,0.00035259,4,"2024-07-05T11:50:47.079",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284790,1720180247088,"fUST",-1927.48066713,0.00035259,4,"2024-07-05T11:50:47.088",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284791,1720180247098,"fUST",-2000.89973827,0.00035259,4,"2024-07-05T11:50:47.098",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284792,1720180247107,"fUST",-160.13983905,0.00035371,7,"2024-07-05T11:50:47.107",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284793,1720180247116,"fUST",-151.22207,0.00035515,7,"2024-07-05T11:50:47.116",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284794,1720180247129,"fUST",-202.408757,0.00035515,7,"2024-07-05T11:50:47.129",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284795,1720180247138,"fUST",-202.408757,0.00035515,7,"2024-07-05T11:50:47.138",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284796,1720180247147,"fUST",-225.420696,0.00035515,7,"2024-07-05T11:50:47.147",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284797,1720180247156,"fUST",-151.0,0.00035515,7,"2024-07-05T11:50:47.156",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284798,1720180247164,"fUST",-243.531408,0.00035515,7,"2024-07-05T11:50:47.164",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284799,1720180247174,"fUST",-243.531408,0.00035515,7,"2024-07-05T11:50:47.174",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284800,1720180247184,"fUST",-162.89436,0.00035515,7,"2024-07-05T11:50:47.184",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284801,1720180247193,"fUST",-151.0,0.00035515,7,"2024-07-05T11:50:47.193",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284802,1720180247202,"fUST",-151.0,0.00035515,7,"2024-07-05T11:50:47.202",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284803,1720180247211,"fUST",-219.319926,0.00035515,7,"2024-07-05T11:50:47.211",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284804,1720180247220,"fUST",-212.012607,0.00035515,7,"2024-07-05T11:50:47.220",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284805,1720180247229,"fUST",-393.953113,0.00035515,7,"2024-07-05T11:50:47.229",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284806,1720180247238,"fUST",-212.012607,0.00035515,7,"2024-07-05T11:50:47.238",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284807,1720180247247,"fUST",-219.319926,0.00035515,7,"2024-07-05T11:50:47.247",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284808,1720180247256,"fUST",-393.953113,0.00035515,7,"2024-07-05T11:50:47.256",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284809,1720180247265,"fUST",-151.0,0.00035515,7,"2024-07-05T11:50:47.265",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284810,1720180247274,"fUST",-224.230914,0.00035515,7,"2024-07-05T11:50:47.274",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284811,1720180247283,"fUST",-224.230914,0.00035515,7,"2024-07-05T11:50:47.283",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284812,1720180247293,"fUST",-5876.04190098,0.00035515,2,"2024-07-05T11:50:47.293",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284813,1720180247301,"fUST",-228.341063,0.00035515,7,"2024-07-05T11:50:47.301",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284814,1720180247310,"fUST",-151.0,0.00035515,7,"2024-07-05T11:50:47.310",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284815,1720180247320,"fUST",-151.0,0.00035515,7,"2024-07-05T11:50:47.320",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284816,1720180247329,"fUST",-151.0,0.00035515,7,"2024-07-05T11:50:47.329",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284817,1720180247339,"fUST",-151.0,0.00035515,7,"2024-07-05T11:50:47.339",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284818,1720180247348,"fUST",-1500.68966724,0.00035615,2,"2024-07-05T11:50:47.348",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284819,1720180247357,"fUST",-5491.72,0.00035616,3,"2024-07-05T11:50:47.357",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284820,1720180247368,"fUST",-5491.72,0.00035616,3,"2024-07-05T11:50:47.368",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284821,1720180247382,"fUST",-151.57276841,0.00035667,7,"2024-07-05T11:50:47.382",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284822,1720180247390,"fUST",-158.66408624,0.00035972,7,"2024-07-05T11:50:47.390",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284823,1720180247399,"fUST",-1556.2663267,0.00035999,4,"2024-07-05T11:50:47.399",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284824,1720180247408,"fUST",-1484.29833384,0.00035999,4,"2024-07-05T11:50:47.408",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284825,1720180247417,"fUST",-686.21104459,0.00036,30,"2024-07-05T11:50:47.417",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284826,1720180247426,"fUST",-419.586956,0.00036,7,"2024-07-05T11:50:47.426",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284827,1720180247435,"fUST",-151.0,0.00036,7,"2024-07-05T11:50:47.435",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284828,1720180247444,"fUST",-419.586956,0.00036,7,"2024-07-05T11:50:47.444",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284829,1720180247453,"fUST",-151.0,0.00036,7,"2024-07-05T11:50:47.453",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284830,1720180247463,"fUST",-151.0,0.00036,7,"2024-07-05T11:50:47.463",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284831,1720180247472,"fUST",-424.024018,0.00036,7,"2024-07-05T11:50:47.472",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284832,1720180247481,"fUST",-424.024018,0.00036,7,"2024-07-05T11:50:47.481",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284833,1720180247490,"fUST",-152.80906433,0.00036018,7,"2024-07-05T11:50:47.490",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284834,1720180247501,"fUST",-1420.0684741,0.00036351,2,"2024-07-05T11:50:47.501",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284835,1720180247511,"fUST",-1500.0,0.00036732,4,"2024-07-05T11:50:47.511",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284836,1720180247521,"fUST",-1086.852493,0.00036833,4,"2024-07-05T11:50:47.521",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284837,1720180247530,"fUST",-156.25095608,0.00036966,7,"2024-07-05T11:50:47.530",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284838,1720180247539,"fUST",-694.363588,0.00037209,2,"2024-07-05T11:50:47.539",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284839,1720180247548,"fUST",-1181.31020319,0.00037259,4,"2024-07-05T11:50:47.548",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284840,1720180247557,"fUST",-151.0,0.0003749,7,"2024-07-05T11:50:47.557",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284841,1720180247566,"fUST",-214.4209,0.0003749,7,"2024-07-05T11:50:47.566",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284842,1720180247575,"fUST",-214.4209,0.0003749,7,"2024-07-05T11:50:47.575",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284843,1720180247584,"fUST",-151.0,0.0003749,7,"2024-07-05T11:50:47.584",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284844,1720180247593,"fUST",-1029.08397233,0.00037587,4,"2024-07-05T11:50:47.593",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284845,1720180247603,"fUST",-152.80906433,0.00037823,7,"2024-07-05T11:50:47.603",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284846,1720180247612,"fUST",-153.17115845,0.00037867,7,"2024-07-05T11:50:47.612",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284847,1720180247621,"fUST",-642.76758109,0.00037899,4,"2024-07-05T11:50:47.621",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284848,1720180247631,"fUST",-394.11469993,0.00038264,4,"2024-07-05T11:50:47.631",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284849,1720180247640,"fUST",-360.48479037,0.00038999,4,"2024-07-05T11:50:47.640",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284850,1720180247651,"fUST",-256.53141225,0.00038999,2,"2024-07-05T11:50:47.651",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284851,1720180247661,"fUST",-2381.36381706,0.00039,90,"2024-07-05T11:50:47.661",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284852,1720180247670,"fUST",-2146.27761673,0.00039177,14,"2024-07-05T11:50:47.670",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284853,1720180247680,"fUST",-264.86125261,0.00039177,2,"2024-07-05T11:50:47.680",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284854,1720180247689,"fUST",-181.33422444,0.00039177,4,"2024-07-05T11:50:47.689",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284855,1720180247699,"fUST",-211.50108117,0.00039177,4,"2024-07-05T11:50:47.699",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284856,1720180247708,"fUST",-20000.0,0.00039273,3,"2024-07-05T11:50:47.708",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284857,1720180247717,"fUST",-419.586956,0.00039273,7,"2024-07-05T11:50:47.717",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284858,1720180247726,"fUST",-151.0,0.00039273,7,"2024-07-05T11:50:47.726",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284859,1720180247735,"fUST",-419.586956,0.00039273,7,"2024-07-05T11:50:47.735",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284860,1720180247744,"fUST",-152.561443,0.00039273,7,"2024-07-05T11:50:47.744",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284861,1720180247754,"fUST",-190.98313,0.00039273,7,"2024-07-05T11:50:47.754",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284862,1720180247765,"fUST",-224.230914,0.00039273,7,"2024-07-05T11:50:47.765",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284863,1720180247774,"fUST",-224.230914,0.00039273,7,"2024-07-05T11:50:47.774",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284864,1720180247783,"fUST",-151.0,0.00039273,7,"2024-07-05T11:50:47.783",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284865,1720180247792,"fUST",-151.0,0.00039273,7,"2024-07-05T11:50:47.792",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284866,1720180247802,"fUST",-424.024018,0.00039273,7,"2024-07-05T11:50:47.802",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284867,1720180247812,"fUST",-424.024018,0.00039273,7,"2024-07-05T11:50:47.812",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284868,1720180247828,"fUST",-151.0,0.00039273,7,"2024-07-05T11:50:47.828",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284869,1720180247838,"fUST",-151.0,0.00039273,7,"2024-07-05T11:50:47.838",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284870,1720180247847,"fUST",-154.88383712,0.00039393,10,"2024-07-05T11:50:47.847",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284871,1720180247856,"fUST",-154.88383712,0.00039393,4,"2024-07-05T11:50:47.856",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284872,1720180247867,"fUST",-155.04482031,0.00039393,4,"2024-07-05T11:50:47.867",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284873,1720180247878,"fUST",-276.77676008,0.00039393,4,"2024-07-05T11:50:47.878",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284874,1720180247888,"fUST",-584.429454,0.00039394,2,"2024-07-05T11:50:47.888",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284875,1720180247897,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T11:50:47.897",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284876,1720180247907,"fUST",-371.39375676,0.00039994,4,"2024-07-05T11:50:47.907",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284877,1720180247917,"fUST",-215.10199221,0.00039999,4,"2024-07-05T11:50:47.917",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284878,1720180247927,"fUST",-235.33275104,0.00039999,4,"2024-07-05T11:50:47.927",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284879,1720180247937,"fUST",-151.0,0.0004,120,"2024-07-05T11:50:47.937",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284880,1720180247946,"fUST",-151.0,0.0004,120,"2024-07-05T11:50:47.946",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284881,1720180247955,"fUST",-12335.03085513,0.0004,30,"2024-07-05T11:50:47.955",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284882,1720180247965,"fUST",-3012.74648721,0.00040008,28,"2024-07-05T11:50:47.965",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284883,1720180247975,"fUST",-153.17115845,0.00040103,30,"2024-07-05T11:50:47.975",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284884,1720180247984,"fUST",-165.722,0.00040193,2,"2024-07-05T11:50:47.984",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284885,1720180247995,"fUST",-999.759,0.00040193,2,"2024-07-05T11:50:47.995",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284886,1720180248004,"fUST",-978.04,0.00041095,30,"2024-07-05T11:50:48.004",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284887,1720180248014,"fUST",-151.0,0.0004126,120,"2024-07-05T11:50:48.014",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284888,1720180248024,"fUST",-270.75084604,0.00041589,4,"2024-07-05T11:50:48.024",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284889,1720180248034,"fUST",-270.75084604,0.00041589,4,"2024-07-05T11:50:48.034",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284890,1720180248043,"fUST",-151.0,0.00041863,120,"2024-07-05T11:50:48.043",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284891,1720180248052,"fUST",-159.459632,0.00042009,2,"2024-07-05T11:50:48.052",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284892,1720180248065,"fUST",-153.17115845,0.00042155,30,"2024-07-05T11:50:48.065",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284893,1720180248075,"fUST",-300.0,0.00042217,7,"2024-07-05T11:50:48.075",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284894,1720180248114,"fUST",-300.0,0.00042223,7,"2024-07-05T11:50:48.114",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284895,1720180248142,"fUST",-300.0,0.00042244,7,"2024-07-05T11:50:48.142",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284896,1720180248168,"fUST",-268.8794469,0.000425,30,"2024-07-05T11:50:48.168",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284897,1720180248181,"fUST",-151.0,0.00042521,120,"2024-07-05T11:50:48.181",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284898,1720180248200,"fUST",-20000.0,0.00042579,4,"2024-07-05T11:50:48.200",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284899,1720180248215,"fUST",-151.0,0.00042579,14,"2024-07-05T11:50:48.215",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284900,1720180248229,"fUST",-155.0,0.0004272,45,"2024-07-05T11:50:48.229",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284901,1720180248246,"fUST",-151.0,0.0004272,14,"2024-07-05T11:50:48.246",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284902,1720180248256,"fUST",-155.480157,0.0004272,14,"2024-07-05T11:50:48.256",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284903,1720180248268,"fUST",-379.04509844,0.000428,120,"2024-07-05T11:50:48.268",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284904,1720180248278,"fUST",-152.80906433,0.00042944,30,"2024-07-05T11:50:48.278",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284905,1720180248288,"fUST",-1503.66411543,0.00043,120,"2024-07-05T11:50:48.288",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284906,1720180248298,"fUST",-168.0,0.00043,90,"2024-07-05T11:50:48.298",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284907,1720180248308,"fUST",-156.0,0.00043,90,"2024-07-05T11:50:48.308",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284908,1720180248318,"fUST",-168.0,0.00043014,90,"2024-07-05T11:50:48.318",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284909,1720180248329,"fUST",-150.0,0.00043193,2,"2024-07-05T11:50:48.329",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284910,1720180248339,"fUST",-877.0,0.00043193,2,"2024-07-05T11:50:48.339",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284911,1720180248352,"fUST",-508.53270738,0.00043287,4,"2024-07-05T11:50:48.352",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284912,1720180248362,"fUST",-159.2983416,0.00043409,30,"2024-07-05T11:50:48.362",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284913,1720180248374,"fUST",-5000.0,0.0004349,30,"2024-07-05T11:50:48.374",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284914,1720180248385,"fUST",-150.73437924,0.0004369,30,"2024-07-05T11:50:48.385",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284916,1720180248395,"fUST",-151.0,0.00043726,120,"2024-07-05T11:50:48.395",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284917,1720180248409,"fUST",-151.0,0.00043781,120,"2024-07-05T11:50:48.409",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284919,1720180248419,"fUST",-3809.2136136,0.000438,60,"2024-07-05T11:50:48.419",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284921,1720180248429,"fUST",-219.319926,0.000438,14,"2024-07-05T11:50:48.429",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284923,1720180248439,"fUST",-212.012607,0.000438,14,"2024-07-05T11:50:48.439",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284925,1720180248448,"fUST",-212.012607,0.000438,14,"2024-07-05T11:50:48.448",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284926,1720180248459,"fUST",-219.319926,0.000438,14,"2024-07-05T11:50:48.459",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284927,1720180248469,"fUST",-151.0,0.000438,14,"2024-07-05T11:50:48.469",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284928,1720180248486,"fUST",-344.586755,0.00043836,7,"2024-07-05T11:50:48.486",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284929,1720180248497,"fUST",-344.586755,0.00043836,7,"2024-07-05T11:50:48.497",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284930,1720180248507,"fUST",-156.92185569,0.00044,120,"2024-07-05T11:50:48.507",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284931,1720180248519,"fUST",-151.57276841,0.0004417,30,"2024-07-05T11:50:48.519",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284932,1720180248528,"fUST",-241.0547,0.00044288,2,"2024-07-05T11:50:48.528",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284933,1720180248537,"fUST",-158.66408624,0.00044341,30,"2024-07-05T11:50:48.537",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284934,1720180248546,"fUST",-373.0,0.000445,20,"2024-07-05T11:50:48.546",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284935,1720180248555,"fUST",-160.13983905,0.00044619,30,"2024-07-05T11:50:48.555",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284936,1720180248564,"fUST",-3936.24494344,0.00044685,50,"2024-07-05T11:50:48.564",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284937,1720180248574,"fUST",-3936.63829259,0.00044685,50,"2024-07-05T11:50:48.574",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284938,1720180248583,"fUST",-151.0,0.00044775,14,"2024-07-05T11:50:48.583",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284939,1720180248594,"fUST",-243.531408,0.00044775,14,"2024-07-05T11:50:48.594",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284940,1720180248603,"fUST",-243.531408,0.00044775,14,"2024-07-05T11:50:48.603",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284941,1720180248612,"fUST",-151.0,0.00044775,14,"2024-07-05T11:50:48.612",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284942,1720180248621,"fUST",-151.0,0.00044775,14,"2024-07-05T11:50:48.621",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284943,1720180248632,"fUST",-393.953113,0.00044775,14,"2024-07-05T11:50:48.632",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284944,1720180248641,"fUST",-393.953113,0.00044775,14,"2024-07-05T11:50:48.641",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284945,1720180248652,"fUST",-504.49555993,0.00044775,6,"2024-07-05T11:50:48.652",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284946,1720180248662,"fUST",-168.0,0.00044877,90,"2024-07-05T11:50:48.662",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284947,1720180248671,"fUST",-156.25095608,0.00044932,30,"2024-07-05T11:50:48.671",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284948,1720180248683,"fUST",-25259.8569575,0.00045,61,"2024-07-05T11:50:48.683",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284949,1720180248692,"fUST",-59182.13022081,0.00045,120,"2024-07-05T11:50:48.692",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284950,1720180248702,"fUST",-344.586755,0.00045,7,"2024-07-05T11:50:48.702",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284951,1720180248711,"fUST",-344.586755,0.00045,7,"2024-07-05T11:50:48.711",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284952,1720180248720,"fUST",-202.408757,0.00045,14,"2024-07-05T11:50:48.720",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284953,1720180248730,"fUST",-151.0,0.00045,14,"2024-07-05T11:50:48.730",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284954,1720180248739,"fUST",-202.408757,0.00045,14,"2024-07-05T11:50:48.739",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284955,1720180248748,"fUST",-214.4209,0.00045,14,"2024-07-05T11:50:48.748",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284956,1720180248758,"fUST",-214.4209,0.00045,14,"2024-07-05T11:50:48.758",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284957,1720180248767,"fUST",-151.0,0.00045,14,"2024-07-05T11:50:48.767",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284958,1720180248776,"fUST",-151.232914,0.00045,14,"2024-07-05T11:50:48.776",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284959,1720180248785,"fUST",-151.0,0.00045,14,"2024-07-05T11:50:48.785",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284960,1720180248794,"fUST",-247.052392,0.00045,14,"2024-07-05T11:50:48.794",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284961,1720180248803,"fUST",-151.0,0.00045,14,"2024-07-05T11:50:48.803",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284962,1720180248813,"fUST",-156.530164,0.00045,14,"2024-07-05T11:50:48.813",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284963,1720180248826,"fUST",-151.0,0.00045,14,"2024-07-05T11:50:48.826",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284964,1720180248835,"fUST",-151.0,0.00045,14,"2024-07-05T11:50:48.835",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284965,1720180248844,"fUST",-151.0,0.00045,14,"2024-07-05T11:50:48.844",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284966,1720180248854,"fUST",-151.0,0.00045,14,"2024-07-05T11:50:48.854",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284967,1720180248865,"fUST",-205.852613,0.00045,14,"2024-07-05T11:50:48.865",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284968,1720180248877,"fUST",-205.852613,0.00045,14,"2024-07-05T11:50:48.877",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284969,1720180248886,"fUST",-166.10106,0.00045,14,"2024-07-05T11:50:48.886",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284970,1720180248897,"fUST",-248.834709,0.00045,14,"2024-07-05T11:50:48.897",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284971,1720180248906,"fUST",-248.834709,0.00045,14,"2024-07-05T11:50:48.906",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284972,1720180248915,"fUST",-419.586956,0.00045,14,"2024-07-05T11:50:48.915",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284973,1720180248925,"fUST",-419.586956,0.00045,14,"2024-07-05T11:50:48.925",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284974,1720180248934,"fUST",-224.230914,0.00045,14,"2024-07-05T11:50:48.934",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284975,1720180248945,"fUST",-224.230914,0.00045,14,"2024-07-05T11:50:48.945",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284976,1720180248955,"fUST",-151.0,0.00045,14,"2024-07-05T11:50:48.955",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284977,1720180248965,"fUST",-151.0,0.00045,14,"2024-07-05T11:50:48.965",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284978,1720180248974,"fUST",-424.024018,0.00045,14,"2024-07-05T11:50:48.974",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284979,1720180248984,"fUST",-424.024018,0.00045,14,"2024-07-05T11:50:48.984",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284980,1720180248993,"fUST",-274.471517,0.00045,14,"2024-07-05T11:50:48.993",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284981,1720180249003,"fUST",-151.0,0.00045,14,"2024-07-05T11:50:49.003",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284982,1720180249012,"fUST",-151.0,0.00045041,120,"2024-07-05T11:50:49.012",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284983,1720180249022,"fUST",-152.80906433,0.00045087,30,"2024-07-05T11:50:49.022",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284984,1720180249031,"fUST",-3633.45687085,0.00045132,52,"2024-07-05T11:50:49.031",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284985,1720180249041,"fUST",-4088.04745769,0.00045132,52,"2024-07-05T11:50:49.041",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284986,1720180249050,"fUST",-155.0,0.000452,50,"2024-07-05T11:50:49.050",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284987,1720180249060,"fUST",-158.66408624,0.00045311,30,"2024-07-05T11:50:49.060",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284988,1720180249070,"fUST",-584.429454,0.00045494,2,"2024-07-05T11:50:49.070",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284989,1720180249079,"fUST",-1343.12812529,0.00045579,52,"2024-07-05T11:50:49.079",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284990,1720180249088,"fUST",-151.0,0.00045589,120,"2024-07-05T11:50:49.088",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284991,1720180249098,"fUST",-293.3096853,0.00045781,2,"2024-07-05T11:50:49.098",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284992,1720180249107,"fUST",-293.3096853,0.00045781,2,"2024-07-05T11:50:49.107",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284993,1720180249116,"fUST",-293.3096853,0.00045781,2,"2024-07-05T11:50:49.116",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284994,1720180249131,"fUST",-293.3096853,0.00045959,2,"2024-07-05T11:50:49.131",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284995,1720180249140,"fUST",-293.3096853,0.00045959,2,"2024-07-05T11:50:49.140",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284996,1720180249149,"fUST",-293.3096853,0.00045959,2,"2024-07-05T11:50:49.149",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284997,1720180249159,"fUST",-3012.74648721,0.00045972,28,"2024-07-05T11:50:49.159",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284998,1720180249169,"fUST",-2500.37,0.00046,5,"2024-07-05T11:50:49.169",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331284999,1720180249178,"fUST",-151.0,0.00046301,120,"2024-07-05T11:50:49.178",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285000,1720180249187,"fUST",-158.66408624,0.00046334,30,"2024-07-05T11:50:49.187",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285001,1720180249198,"fUST",-151.57276841,0.00046369,30,"2024-07-05T11:50:49.198",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285002,1720180249292,"fUST",-150.73437924,0.00046864,30,"2024-07-05T11:50:49.292",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285003,1720180249314,"fUST",-170.0,0.00047121,90,"2024-07-05T11:50:49.314",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285004,1720180249323,"fUST",-151.0,0.00047452,120,"2024-07-05T11:50:49.323",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285005,1720180249333,"fUST",-151.0,0.00047562,120,"2024-07-05T11:50:49.333",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285006,1720180249343,"fUST",-1000.0,0.00047945,120,"2024-07-05T11:50:49.343",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285007,1720180249352,"fUST",-306.0,0.00047945,2,"2024-07-05T11:50:49.352",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285008,1720180249362,"fUST",-10000.0,0.00048,48,"2024-07-05T11:50:49.362",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285009,1720180249372,"fUST",-5000.0,0.00048,30,"2024-07-05T11:50:49.372",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285010,1720180249384,"fUST",-151.0,0.00048398,14,"2024-07-05T11:50:49.384",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285011,1720180249393,"fUST",-151.0,0.00048398,14,"2024-07-05T11:50:49.393",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285012,1720180249402,"fUST",-151.0,0.00048398,14,"2024-07-05T11:50:49.402",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285013,1720180249412,"fUST",-151.0,0.00048398,14,"2024-07-05T11:50:49.412",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285014,1720180249422,"fUST",-14750.92089144,0.00048398,8,"2024-07-05T11:50:49.422",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285015,1720180249431,"fUST",-151.0,0.00048473,14,"2024-07-05T11:50:49.431",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285016,1720180249441,"fUST",-151.0,0.00048473,14,"2024-07-05T11:50:49.441",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285017,1720180249450,"fUST",-310.0,0.00048473,30,"2024-07-05T11:50:49.450",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285018,1720180249459,"fUST",-310.0,0.00048473,30,"2024-07-05T11:50:49.459",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285019,1720180249469,"fUST",-310.0,0.00048473,30,"2024-07-05T11:50:49.469",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285020,1720180249481,"fUST",-310.0,0.00048473,30,"2024-07-05T11:50:49.481",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285021,1720180249491,"fUST",-446.822796,0.00048473,30,"2024-07-05T11:50:49.491",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285022,1720180249504,"fUST",-8823.13575589,0.00048483,30,"2024-07-05T11:50:49.504",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285023,1720180249514,"fUST",-1000.0,0.00048493,120,"2024-07-05T11:50:49.514",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285024,1720180249523,"fUST",-219.319926,0.00048722,14,"2024-07-05T11:50:49.523",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285025,1720180249532,"fUST",-212.012607,0.00048722,14,"2024-07-05T11:50:49.532",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285026,1720180249542,"fUST",-212.012607,0.00048722,14,"2024-07-05T11:50:49.542",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285027,1720180249551,"fUST",-219.319926,0.00048722,14,"2024-07-05T11:50:49.551",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285028,1720180249561,"fUST",-151.0,0.00048722,14,"2024-07-05T11:50:49.561",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285029,1720180249571,"fUST",-39179.43546721,0.00048798,2,"2024-07-05T11:50:49.571",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285030,1720180249767,"fUST",-475.2,0.00048798,2,"2024-07-05T11:50:49.767",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285031,1720180249779,"fUST",-3239.64042191,0.00048798,2,"2024-07-05T11:50:49.779",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285032,1720180249788,"fUST",-151.0,0.00048798,14,"2024-07-05T11:50:49.788",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285033,1720180249798,"fUST",-243.531408,0.00048798,14,"2024-07-05T11:50:49.798",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285034,1720180249808,"fUST",-243.531408,0.00048798,14,"2024-07-05T11:50:49.808",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285035,1720180249818,"fUST",-151.0,0.00048798,14,"2024-07-05T11:50:49.818",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285036,1720180249831,"fUST",-151.0,0.00048798,14,"2024-07-05T11:50:49.831",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285037,1720180249840,"fUST",-393.953113,0.00048798,14,"2024-07-05T11:50:49.840",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285038,1720180249850,"fUST",-393.953113,0.00048798,14,"2024-07-05T11:50:49.850",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285039,1720180249861,"fUST",-151.0,0.00048822,120,"2024-07-05T11:50:49.861",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285040,1720180249870,"fUST",-153.0,0.00048904,2,"2024-07-05T11:50:49.870",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285041,1720180249884,"fUST",-121.60919108,0.00048904,2,"2024-07-05T11:50:49.884",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285049,1720180428989,"fUST",1158.30679459,9.999e-05,2,"2024-07-05T11:53:48.989",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285050,1720180473636,"fUST",154.88383712,9.999e-05,2,"2024-07-05T11:54:33.636",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285051,1720180485616,"fUST",157.41723327,9.999e-05,2,"2024-07-05T11:54:45.616",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285052,1720180487100,"fUST",712.23865387,0.0001212,2,"2024-07-05T11:54:47.100",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285053,1720180496943,"fUST",176.32648848,9.999e-05,2,"2024-07-05T11:54:56.943",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285054,1720180513838,"fUST",176.32648848,9.999e-05,2,"2024-07-05T11:55:13.838",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285055,1720180515710,"fUST",157.41723327,9.999e-05,2,"2024-07-05T11:55:15.710",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285056,1720180517441,"fUST",1086.852493,0.0001212,2,"2024-07-05T11:55:17.441",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285057,1720180525873,"fUST",190.18852042,0.0001212,2,"2024-07-05T11:55:25.873",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285058,1720180531853,"fUST",181.33422444,0.0001212,2,"2024-07-05T11:55:31.853",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285059,1720180537937,"fUST",415.27387509,0.0001212,2,"2024-07-05T11:55:37.937",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285060,1720180539913,"fUST",264.58665964,0.0001212,2,"2024-07-05T11:55:39.913",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285061,1720180542412,"fUST",155.57235672,0.0001212,2,"2024-07-05T11:55:42.412",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285062,1720180548615,"fUST",1158.30679459,0.0001212,2,"2024-07-05T11:55:48.615",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285063,1720180554163,"fUST",598.68283136,0.0001212,2,"2024-07-05T11:55:54.163",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285064,1720180562163,"fUST",2132.69930736,0.0001212,2,"2024-07-05T11:56:02.163",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285065,1720180564445,"fUST",176.32648848,0.0001212,2,"2024-07-05T11:56:04.445",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285066,1720180567493,"fUST",157.41723327,0.0001212,2,"2024-07-05T11:56:07.493",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285067,1720180568119,"fUST",100000.0,0.0001212,2,"2024-07-05T11:56:08.119",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285068,1720180569401,"fUST",393.8702915,0.0001212,2,"2024-07-05T11:56:09.401",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285071,1720180743116,"fUST",157.41723327,9.999e-05,2,"2024-07-05T11:59:03.116",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285072,1720180745333,"fUST",2766.6698857,0.00013999,2,"2024-07-05T11:59:05.333",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285073,1720180760760,"fUST",226.17986812,9.999e-05,2,"2024-07-05T11:59:20.760",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285075,1720180824631,"fUST",24900.0,0.00013998,2,"2024-07-05T12:00:24.631",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285076,1720180844214,"fUST",200.60321324,9.999e-05,2,"2024-07-05T12:00:44.214",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285088,1720180882889,"fUST",793.558386,0.00013998,2,"2024-07-05T12:01:22.889",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285091,1720180922344,"fUST",397.95953211,9.999e-05,2,"2024-07-05T12:02:02.344",0.00030295,43.58,0.9853644544873068,457631254.9751018]
[331285147,1720181176207,"fUST",155.34332,0.0001212,2,"2024-07-05T12:06:16.207",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285153,1720181376848,"fUST",24900.0,0.00013973,2,"2024-07-05T12:09:36.848",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285155,1720181416254,"fUST",396.779193,0.00013973,2,"2024-07-05T12:10:16.254",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285156,1720181422272,"fUST",3000.0,0.00013998,2,"2024-07-05T12:10:22.272",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285231,1720181439756,"fUST",-461.7864594,0.00014111,2,"2024-07-05T12:10:39.756",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285234,1720181439769,"fUST",-284.26271461,0.00014691,2,"2024-07-05T12:10:39.769",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285236,1720181439778,"fUST",-300.0,0.00014997,2,"2024-07-05T12:10:39.778",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285238,1720181439788,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T12:10:39.788",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285240,1720181439797,"fUST",-9615.23092531,0.00014998,2,"2024-07-05T12:10:39.797",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285241,1720181439807,"fUST",-11030.4600577,0.00014998,2,"2024-07-05T12:10:39.807",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285242,1720181439816,"fUST",-1597.44376902,0.00014999,2,"2024-07-05T12:10:39.816",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285243,1720181439826,"fUST",-1434.5963251,0.00014999,2,"2024-07-05T12:10:39.826",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285244,1720181439836,"fUST",-1394.94286337,0.00014999,2,"2024-07-05T12:10:39.836",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285245,1720181439845,"fUST",-3138.06906429,0.00014999,2,"2024-07-05T12:10:39.845",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285246,1720181439855,"fUST",-2118.54298063,0.00014999,2,"2024-07-05T12:10:39.855",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285247,1720181439864,"fUST",-1489.24109091,0.00014999,2,"2024-07-05T12:10:39.864",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285248,1720181439874,"fUST",-3130.40828598,0.00014999,4,"2024-07-05T12:10:39.874",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285249,1720181439883,"fUST",-3078.85157566,0.00014999,2,"2024-07-05T12:10:39.883",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285251,1720181439893,"fUST",-4711.13030053,0.00014999,2,"2024-07-05T12:10:39.893",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285253,1720181439902,"fUST",-1500.0,0.00014999,2,"2024-07-05T12:10:39.902",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285255,1720181439911,"fUST",-2420.76089721,0.00015,2,"2024-07-05T12:10:39.911",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285256,1720181439922,"fUST",-1143.3927915,0.00015,2,"2024-07-05T12:10:39.922",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285257,1720181439932,"fUST",-724.46205551,0.00015,2,"2024-07-05T12:10:39.932",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285258,1720181439942,"fUST",-561.15239834,0.00015,2,"2024-07-05T12:10:39.942",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285259,1720181439951,"fUST",-211.15265534,0.00015,2,"2024-07-05T12:10:39.951",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285260,1720181439960,"fUST",-362.32817146,0.00015,2,"2024-07-05T12:10:39.960",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285261,1720181439970,"fUST",-610.8572047,0.00015,2,"2024-07-05T12:10:39.970",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285262,1720181439979,"fUST",-265.15316548,0.00016,2,"2024-07-05T12:10:39.979",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285263,1720181439988,"fUST",-5909.34337433,0.00016154,2,"2024-07-05T12:10:39.988",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285264,1720181439997,"fUST",-500.0,0.0001622,2,"2024-07-05T12:10:39.997",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285265,1720181440007,"fUST",-500.0,0.0001622,2,"2024-07-05T12:10:40.007",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285266,1720181440016,"fUST",-500.0,0.0001622,2,"2024-07-05T12:10:40.016",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285267,1720181440025,"fUST",-500.0,0.0001622,2,"2024-07-05T12:10:40.025",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285268,1720181440041,"fUST",-628.68646531,0.0001622,2,"2024-07-05T12:10:40.041",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285269,1720181440050,"fUST",-500.0,0.0001622,2,"2024-07-05T12:10:40.050",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285270,1720181440060,"fUST",-158.80505934,0.0001622,2,"2024-07-05T12:10:40.060",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285271,1720181440069,"fUST",-248.66964502,0.0001622,2,"2024-07-05T12:10:40.069",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285272,1720181440081,"fUST",-500.0,0.0001622,2,"2024-07-05T12:10:40.081",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285273,1720181440091,"fUST",-500.0,0.0001622,2,"2024-07-05T12:10:40.091",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285274,1720181440101,"fUST",-500.0,0.0001622,2,"2024-07-05T12:10:40.101",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285275,1720181440110,"fUST",-500.0,0.0001622,2,"2024-07-05T12:10:40.110",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285276,1720181440119,"fUST",-500.0,0.0001622,2,"2024-07-05T12:10:40.119",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285277,1720181440129,"fUST",-383.97827987,0.0001622,2,"2024-07-05T12:10:40.129",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285278,1720181440138,"fUST",-500.0,0.0001622,2,"2024-07-05T12:10:40.138",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285279,1720181440147,"fUST",-500.0,0.0001622,2,"2024-07-05T12:10:40.147",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285280,1720181440157,"fUST",-500.0,0.0001622,2,"2024-07-05T12:10:40.157",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285281,1720181440167,"fUST",-500.0,0.0001622,2,"2024-07-05T12:10:40.167",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285282,1720181440177,"fUST",-23313.1677545,0.00016222,2,"2024-07-05T12:10:40.177",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285283,1720181440190,"fUST",-23313.1677545,0.00016234,2,"2024-07-05T12:10:40.190",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285284,1720181440200,"fUST",-23313.1677545,0.00016235,2,"2024-07-05T12:10:40.200",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285285,1720181440210,"fUST",-23313.1677545,0.00016244,2,"2024-07-05T12:10:40.210",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285286,1720181440219,"fUST",-46626.335509,0.00016245,2,"2024-07-05T12:10:40.219",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285287,1720181440230,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T12:10:40.230",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285288,1720181440240,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T12:10:40.240",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285289,1720181440249,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T12:10:40.249",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285290,1720181440260,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T12:10:40.260",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285291,1720181440270,"fUST",-166.666666,0.00016438,2,"2024-07-05T12:10:40.270",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285292,1720181440279,"fUST",-420.0,0.00016497,2,"2024-07-05T12:10:40.279",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285293,1720181440288,"fUST",-276.42306753,0.00016804,2,"2024-07-05T12:10:40.288",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285294,1720181440298,"fUST",-166.666666,0.00016823,2,"2024-07-05T12:10:40.298",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285295,1720181440308,"fUST",-166.666666,0.00017208,2,"2024-07-05T12:10:40.308",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285296,1720181440317,"fUST",-166.666666,0.00017592,2,"2024-07-05T12:10:40.317",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285297,1720181440327,"fUST",-166.666666,0.00017977,2,"2024-07-05T12:10:40.327",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285298,1720181440337,"fUST",-587.0,0.00018146,2,"2024-07-05T12:10:40.337",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285299,1720181440347,"fUST",-190.9326654,0.00018148,2,"2024-07-05T12:10:40.347",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285300,1720181440357,"fUST",-166.666666,0.00018362,2,"2024-07-05T12:10:40.357",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285301,1720181440366,"fUST",-812.31944159,0.00019,3,"2024-07-05T12:10:40.366",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285302,1720181440376,"fUST",-250.0,0.00019041,2,"2024-07-05T12:10:40.376",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285303,1720181440385,"fUST",-159.456528,0.00019178,2,"2024-07-05T12:10:40.385",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285304,1720181440395,"fUST",-440.6010737,0.00019178,4,"2024-07-05T12:10:40.395",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285305,1720181440405,"fUST",-159.460104,0.00019178,2,"2024-07-05T12:10:40.405",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285306,1720181440414,"fUST",-23313.1677545,0.0001978,2,"2024-07-05T12:10:40.414",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285307,1720181440424,"fUST",-23313.1677545,0.0001979,2,"2024-07-05T12:10:40.424",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285308,1720181440433,"fUST",-52100.07365113,0.000198,2,"2024-07-05T12:10:40.433",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285309,1720181440443,"fUST",-823.0,0.00019961,2,"2024-07-05T12:10:40.443",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285310,1720181440453,"fUST",-4172.94461587,0.0002,2,"2024-07-05T12:10:40.453",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285311,1720181440463,"fUST",-435.0,0.0002,2,"2024-07-05T12:10:40.463",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285312,1720181440476,"fUST",-3968.06642419,0.0002,2,"2024-07-05T12:10:40.476",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285313,1720181440485,"fUST",-1724.35538883,0.0002,2,"2024-07-05T12:10:40.485",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285314,1720181440494,"fUST",-225.53942994,0.0002,2,"2024-07-05T12:10:40.494",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285315,1720181440504,"fUST",-1116.9418809,0.0002,2,"2024-07-05T12:10:40.504",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285316,1720181440514,"fUST",-763.20815407,0.0002,2,"2024-07-05T12:10:40.514",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285317,1720181440523,"fUST",-154.88383712,0.0002,2,"2024-07-05T12:10:40.523",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285318,1720181440532,"fUST",-173.66290897,0.0002,2,"2024-07-05T12:10:40.532",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285319,1720181440542,"fUST",-191.03923068,0.0002,2,"2024-07-05T12:10:40.542",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285320,1720181440551,"fUST",-2244.84007704,0.0002,2,"2024-07-05T12:10:40.551",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285321,1720181440561,"fUST",-169.50434797,0.0002,2,"2024-07-05T12:10:40.561",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285322,1720181440570,"fUST",-396.779193,0.0002096,2,"2024-07-05T12:10:40.570",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285323,1720181440580,"fUST",-584.429454,0.00021096,2,"2024-07-05T12:10:40.580",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285324,1720181440598,"fUST",-1152.0,0.00021957,2,"2024-07-05T12:10:40.598",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285325,1720181440607,"fUST",-160.09733992,0.00022,2,"2024-07-05T12:10:40.607",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285326,1720181440617,"fUST",-2699.93975309,0.00022,2,"2024-07-05T12:10:40.617",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285327,1720181440627,"fUST",-392.41933261,0.0002217,2,"2024-07-05T12:10:40.627",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285328,1720181440636,"fUST",-150.0,0.00022667,2,"2024-07-05T12:10:40.636",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285329,1720181440645,"fUST",-23313.1677545,0.0002298,3,"2024-07-05T12:10:40.645",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285330,1720181440654,"fUST",-6225.5269381,0.00023,2,"2024-07-05T12:10:40.654",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285331,1720181440664,"fUST",-200.0,0.00023,2,"2024-07-05T12:10:40.664",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285332,1720181440673,"fUST",-1088.62043982,0.00023089,2,"2024-07-05T12:10:40.673",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285333,1720181440682,"fUST",-250.0,0.00023215,2,"2024-07-05T12:10:40.682",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285334,1720181440692,"fUST",-152.80906433,0.00024032,2,"2024-07-05T12:10:40.692",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285335,1720181440700,"fUST",-1613.0,0.00024153,2,"2024-07-05T12:10:40.700",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285336,1720181440710,"fUST",-643.43102199,0.00024243,2,"2024-07-05T12:10:40.710",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285337,1720181440719,"fUST",-5909.34337433,0.00024313,2,"2024-07-05T12:10:40.719",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285338,1720181440728,"fUST",-150.73437924,0.00024442,2,"2024-07-05T12:10:40.728",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285339,1720181440738,"fUST",-380.0,0.00024658,2,"2024-07-05T12:10:40.738",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285340,1720181440747,"fUST",-200.0,0.00024658,15,"2024-07-05T12:10:40.747",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285341,1720181440756,"fUST",-152.80906433,0.00024953,2,"2024-07-05T12:10:40.756",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285342,1720181440765,"fUST",-23313.1677545,0.0002499,3,"2024-07-05T12:10:40.765",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285343,1720181440774,"fUST",-171.58665919,0.00025,2,"2024-07-05T12:10:40.774",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285344,1720181440784,"fUST",-189.04078712,0.00025,2,"2024-07-05T12:10:40.784",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285345,1720181440793,"fUST",-13378.11390107,0.00025,2,"2024-07-05T12:10:40.793",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285346,1720181440802,"fUST",-500.0,0.00025,30,"2024-07-05T12:10:40.802",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285347,1720181440811,"fUST",-500.0,0.00025,30,"2024-07-05T12:10:40.811",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285348,1720181440821,"fUST",-537.0,0.00025,30,"2024-07-05T12:10:40.821",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285349,1720181440831,"fUST",-151.57276841,0.00025366,2,"2024-07-05T12:10:40.831",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285350,1720181440840,"fUST",-621.1715511,0.00025455,2,"2024-07-05T12:10:40.840",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285351,1720181440850,"fUST",-158.66408624,0.00025487,2,"2024-07-05T12:10:40.850",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285352,1720181440860,"fUST",-620.05858486,0.00025675,2,"2024-07-05T12:10:40.860",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285353,1720181440882,"fUST",-151.57276841,0.00025842,2,"2024-07-05T12:10:40.882",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285354,1720181440892,"fUST",-150.30016482,0.00026061,2,"2024-07-05T12:10:40.892",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285355,1720181440901,"fUST",-3000.0,0.000265,2,"2024-07-05T12:10:40.901",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285356,1720181440911,"fUST",-3000.0,0.0002651,2,"2024-07-05T12:10:40.911",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285357,1720181440920,"fUST",-3000.0,0.0002652,2,"2024-07-05T12:10:40.920",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285358,1720181440930,"fUST",-5163.924926,0.0002653,2,"2024-07-05T12:10:40.930",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285359,1720181440939,"fUST",-1322.0,0.00026568,2,"2024-07-05T12:10:40.939",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285360,1720181440949,"fUST",-620.00292924,0.00026959,2,"2024-07-05T12:10:40.949",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285361,1720181440958,"fUST",-584.429454,0.00027195,2,"2024-07-05T12:10:40.958",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285362,1720181440967,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:40.967",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285363,1720181440977,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:40.977",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285364,1720181440986,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:40.986",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285365,1720181440995,"fUST",-418.81945247,0.00027397,2,"2024-07-05T12:10:40.995",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285366,1720181441004,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.004",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285367,1720181441014,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.014",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285368,1720181441023,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.023",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285369,1720181441033,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.033",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285370,1720181441042,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.042",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285371,1720181441051,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.051",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285372,1720181441060,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.060",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285373,1720181441069,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.069",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285374,1720181441080,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.080",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285375,1720181441090,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.090",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285376,1720181441100,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.100",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285377,1720181441109,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.109",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285378,1720181441119,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.119",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285379,1720181441129,"fUST",-319.37507223,0.00027397,2,"2024-07-05T12:10:41.129",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285380,1720181441138,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.138",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285381,1720181441148,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.148",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285382,1720181441158,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.158",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285383,1720181441168,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.168",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285384,1720181441184,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.184",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285385,1720181441199,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.199",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285386,1720181441208,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.208",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285387,1720181441218,"fUST",-500.0,0.00027397,2,"2024-07-05T12:10:41.218",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285388,1720181441230,"fUST",-300.0,0.00027397,2,"2024-07-05T12:10:41.230",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285389,1720181441240,"fUST",-915.06377454,0.00027397,2,"2024-07-05T12:10:41.240",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285390,1720181441250,"fUST",-224.8099451,0.00027397,120,"2024-07-05T12:10:41.250",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285391,1720181441261,"fUST",-175.1548047,0.000274,2,"2024-07-05T12:10:41.261",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285392,1720181441270,"fUST",-268.30367969,0.00028,2,"2024-07-05T12:10:41.270",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285393,1720181441279,"fUST",-12128.31934886,0.00028,30,"2024-07-05T12:10:41.279",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285394,1720181441289,"fUST",-158.66408624,0.0002806,2,"2024-07-05T12:10:41.289",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285395,1720181441298,"fUST",-150.73437924,0.00029063,2,"2024-07-05T12:10:41.298",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285396,1720181441307,"fUST",-30000.0,0.00029793,2,"2024-07-05T12:10:41.307",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285397,1720181441317,"fUST",-2000.0,0.00029817,2,"2024-07-05T12:10:41.317",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285398,1720181441326,"fUST",-2000.0,0.00029826,2,"2024-07-05T12:10:41.326",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285399,1720181441336,"fUST",-2000.0,0.00029835,2,"2024-07-05T12:10:41.336",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285400,1720181441345,"fUST",-2000.0,0.00029843,2,"2024-07-05T12:10:41.345",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285401,1720181441355,"fUST",-2000.0,0.00029852,2,"2024-07-05T12:10:41.355",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285402,1720181441365,"fUST",-2000.0,0.00029861,2,"2024-07-05T12:10:41.365",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285403,1720181441375,"fUST",-1087.36634063,0.00029879,2,"2024-07-05T12:10:41.375",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285404,1720181441384,"fUST",-1665.33439915,0.00029992,20,"2024-07-05T12:10:41.384",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285405,1720181441393,"fUST",-789.859108,0.00029999,2,"2024-07-05T12:10:41.393",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285406,1720181441519,"fUST",-544.88391777,0.0003,4,"2024-07-05T12:10:41.519",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285407,1720181441534,"fUST",-481.35225436,0.0003,30,"2024-07-05T12:10:41.534",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285408,1720181441543,"fUST",-504.49555993,0.00030228,2,"2024-07-05T12:10:41.543",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285409,1720181441552,"fUST",-1816.72843543,0.00030292,22,"2024-07-05T12:10:41.552",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285410,1720181441562,"fUST",-1816.72843543,0.00030592,22,"2024-07-05T12:10:41.562",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285411,1720181441574,"fUST",-1816.72843543,0.00030892,22,"2024-07-05T12:10:41.574",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285412,1720181441584,"fUST",-757.3635306,0.00031192,24,"2024-07-05T12:10:41.584",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285413,1720181441593,"fUST",-150.73437924,0.00031646,7,"2024-07-05T12:10:41.593",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285414,1720181441602,"fUST",-152.80906433,0.0003203,7,"2024-07-05T12:10:41.602",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285415,1720181441612,"fUST",-5909.34337433,0.00032471,2,"2024-07-05T12:10:41.612",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285416,1720181441621,"fUST",-150.73437924,0.0003271,7,"2024-07-05T12:10:41.621",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285417,1720181441631,"fUST",-153.17115845,0.00032728,7,"2024-07-05T12:10:41.631",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285418,1720181441642,"fUST",-500.0,0.00032876,120,"2024-07-05T12:10:41.642",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285419,1720181441658,"fUST",-156.25095608,0.00033085,7,"2024-07-05T12:10:41.658",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285420,1720181441668,"fUST",-151.57276841,0.0003321,7,"2024-07-05T12:10:41.668",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285421,1720181441678,"fUST",-393.89323921,0.00033294,4,"2024-07-05T12:10:41.678",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285422,1720181441689,"fUST",-584.429454,0.00033295,2,"2024-07-05T12:10:41.689",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285423,1720181441699,"fUST",-151.57276841,0.00033613,7,"2024-07-05T12:10:41.699",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285424,1720181441708,"fUST",-152.80906433,0.00033734,7,"2024-07-05T12:10:41.708",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285425,1720181441718,"fUST",-154.88383712,0.00034462,4,"2024-07-05T12:10:41.718",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285426,1720181441727,"fUST",-154.88383712,0.00034462,4,"2024-07-05T12:10:41.727",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285427,1720181441736,"fUST",-154.88383712,0.0003455,4,"2024-07-05T12:10:41.736",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285428,1720181441746,"fUST",-2196.40771411,0.0003455,4,"2024-07-05T12:10:41.746",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285429,1720181441756,"fUST",-10000.0,0.00035,35,"2024-07-05T12:10:41.756",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285430,1720181441767,"fUST",-153.17115845,0.00035137,7,"2024-07-05T12:10:41.767",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285431,1720181441776,"fUST",-4576.43,0.00035616,3,"2024-07-05T12:10:41.776",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285432,1720181441789,"fUST",-160.13983905,0.00035854,7,"2024-07-05T12:10:41.789",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285433,1720181441799,"fUST",-686.21104459,0.00036,30,"2024-07-05T12:10:41.799",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285434,1720181441808,"fUST",-152.80906433,0.00036887,7,"2024-07-05T12:10:41.808",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285435,1720181441817,"fUST",-156.25095608,0.00037146,7,"2024-07-05T12:10:41.817",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285436,1720181441826,"fUST",-160.13983905,0.00037241,7,"2024-07-05T12:10:41.826",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285437,1720181441836,"fUST",-159.2983416,0.00037949,7,"2024-07-05T12:10:41.836",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285438,1720181441845,"fUST",-10000.0,0.00038,40,"2024-07-05T12:10:41.845",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285439,1720181441854,"fUST",-152.80906433,0.00038007,7,"2024-07-05T12:10:41.854",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285440,1720181441878,"fUST",-159.460104,0.00038748,2,"2024-07-05T12:10:41.878",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285441,1720181441888,"fUST",-151.57276841,0.00039057,7,"2024-07-05T12:10:41.888",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285442,1720181441897,"fUST",-154.88383712,0.000392,10,"2024-07-05T12:10:41.897",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285443,1720181441906,"fUST",-584.429454,0.00039394,2,"2024-07-05T12:10:41.906",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285444,1720181441915,"fUST",-165.722,0.00039738,2,"2024-07-05T12:10:41.915",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285445,1720181441924,"fUST",-999.759,0.00039738,2,"2024-07-05T12:10:41.924",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285446,1720181441934,"fUST",-379.04509844,0.0003988,120,"2024-07-05T12:10:41.934",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285447,1720181441944,"fUST",-276.77676008,0.00039994,4,"2024-07-05T12:10:41.944",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285448,1720181441954,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T12:10:41.954",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285449,1720181441964,"fUST",-151.0,0.0004,120,"2024-07-05T12:10:41.964",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285450,1720181441976,"fUST",-151.0,0.0004,120,"2024-07-05T12:10:41.976",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285451,1720181441986,"fUST",-232.401,0.00040193,2,"2024-07-05T12:10:41.986",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285452,1720181441995,"fUST",-5909.34337433,0.0004063,2,"2024-07-05T12:10:41.995",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285453,1720181442004,"fUST",-219.319926,0.0004063,7,"2024-07-05T12:10:42.004",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285454,1720181442014,"fUST",-219.319926,0.0004063,7,"2024-07-05T12:10:42.014",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285455,1720181442023,"fUST",-225.420696,0.0004063,7,"2024-07-05T12:10:42.023",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285456,1720181442032,"fUST",-212.012607,0.0004063,7,"2024-07-05T12:10:42.032",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285457,1720181442042,"fUST",-212.012607,0.0004063,7,"2024-07-05T12:10:42.042",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285458,1720181442051,"fUST",-10000.0,0.00041,50,"2024-07-05T12:10:42.051",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285459,1720181442059,"fUST",-150.73437924,0.00041023,30,"2024-07-05T12:10:42.059",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285460,1720181442069,"fUST",-508.53270738,0.00041095,4,"2024-07-05T12:10:42.069",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285461,1720181442079,"fUST",-151.0,0.00041288,120,"2024-07-05T12:10:42.079",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285462,1720181442089,"fUST",-158.66408624,0.00041353,30,"2024-07-05T12:10:42.089",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285463,1720181442098,"fUST",-151.0,0.00041863,120,"2024-07-05T12:10:42.098",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285464,1720181442112,"fUST",-150.73437924,0.00042272,30,"2024-07-05T12:10:42.112",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285465,1720181442122,"fUST",-153.17115845,0.00042446,30,"2024-07-05T12:10:42.122",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285466,1720181442132,"fUST",-151.0,0.00042575,120,"2024-07-05T12:10:42.132",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285467,1720181442141,"fUST",-152.80906433,0.00042624,30,"2024-07-05T12:10:42.141",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285468,1720181442151,"fUST",-156.25095608,0.00042627,30,"2024-07-05T12:10:42.151",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285469,1720181442160,"fUST",-268.8794469,0.00042629,30,"2024-07-05T12:10:42.160",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285470,1720181442171,"fUST",-150.0,0.00042738,2,"2024-07-05T12:10:42.171",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285471,1720181442194,"fUST",-877.0,0.00042738,2,"2024-07-05T12:10:42.194",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285472,1720181442205,"fUST",-5000.0,0.00043,30,"2024-07-05T12:10:42.205",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285473,1720181442215,"fUST",-5000.0,0.00043,55,"2024-07-05T12:10:42.215",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285474,1720181442226,"fUST",-158.66408624,0.00043584,30,"2024-07-05T12:10:42.226",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285475,1720181442236,"fUST",-151.0,0.00043726,120,"2024-07-05T12:10:42.236",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285476,1720181442247,"fUST",-151.0,0.00043863,120,"2024-07-05T12:10:42.247",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285477,1720181442256,"fUST",-156.0,0.00044,90,"2024-07-05T12:10:42.256",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285478,1720181442269,"fUST",-150.73437924,0.0004434,30,"2024-07-05T12:10:42.269",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285479,1720181442279,"fUST",-152.80906433,0.00044649,30,"2024-07-05T12:10:42.279",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285480,1720181442289,"fUST",-150.73437924,0.00044658,30,"2024-07-05T12:10:42.289",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285481,1720181442299,"fUST",-151.0,0.00045151,120,"2024-07-05T12:10:42.299",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285482,1720181442309,"fUST",-156.25095608,0.0004528,30,"2024-07-05T12:10:42.309",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285483,1720181442319,"fUST",-300.0,0.00045324,7,"2024-07-05T12:10:42.319",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285484,1720181442332,"fUST",-300.0,0.00045344,7,"2024-07-05T12:10:42.332",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285485,1720181442342,"fUST",-300.0,0.00045346,7,"2024-07-05T12:10:42.342",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285486,1720181442352,"fUST",-584.429454,0.00045494,2,"2024-07-05T12:10:42.352",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285487,1720181442361,"fUST",-151.0,0.00045589,120,"2024-07-05T12:10:42.361",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285488,1720181442376,"fUST",-3364.25730205,0.00045673,28,"2024-07-05T12:10:42.376",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285489,1720181442385,"fUST",-155.0,0.0004569,51,"2024-07-05T12:10:42.385",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285490,1720181442396,"fUST",-877.0,0.00045738,2,"2024-07-05T12:10:42.396",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285491,1720181442405,"fUST",-151.57276841,0.00045886,30,"2024-07-05T12:10:42.405",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285492,1720181442417,"fUST",-10000.0,0.00046,60,"2024-07-05T12:10:42.417",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285493,1720181442427,"fUST",-158.66408624,0.0004628,30,"2024-07-05T12:10:42.427",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285494,1720181442437,"fUST",-151.0,0.00046438,120,"2024-07-05T12:10:42.437",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285495,1720181442446,"fUST",-159.456528,0.00046575,2,"2024-07-05T12:10:42.446",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285496,1720181442456,"fUST",-168.0,0.00046849,90,"2024-07-05T12:10:42.456",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285497,1720181442465,"fUST",-2000.0,0.00047,120,"2024-07-05T12:10:42.465",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285498,1720181442475,"fUST",-168.0,0.00047,90,"2024-07-05T12:10:42.475",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285499,1720181442484,"fUST",-158.66408626,0.00047405,30,"2024-07-05T12:10:42.484",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285500,1720181442511,"fUST",-151.0,0.00047452,120,"2024-07-05T12:10:42.511",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285501,1720181442523,"fUST",-151.0,0.00047726,14,"2024-07-05T12:10:42.523",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285502,1720181442533,"fUST",-151.0,0.00047726,14,"2024-07-05T12:10:42.533",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285503,1720181442543,"fUST",-151.0,0.00047726,120,"2024-07-05T12:10:42.543",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285504,1720181442552,"fUST",-9590.21651177,0.00047945,61,"2024-07-05T12:10:42.552",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285505,1720181442562,"fUST",-219.178268,0.00047945,14,"2024-07-05T12:10:42.562",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285506,1720181442571,"fUST",-219.178268,0.00047945,14,"2024-07-05T12:10:42.571",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285507,1720181442585,"fUST",-224.230914,0.00047945,14,"2024-07-05T12:10:42.585",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285508,1720181442594,"fUST",-354.557801,0.00047945,14,"2024-07-05T12:10:42.594",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285509,1720181442603,"fUST",-224.230914,0.00047945,14,"2024-07-05T12:10:42.603",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285510,1720181442612,"fUST",-247.052392,0.00047945,14,"2024-07-05T12:10:42.612",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285511,1720181442621,"fUST",-354.557801,0.00047945,14,"2024-07-05T12:10:42.621",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285512,1720181442630,"fUST",-228.341063,0.00047945,14,"2024-07-05T12:10:42.630",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285513,1720181442639,"fUST",-151.0,0.00047945,14,"2024-07-05T12:10:42.639",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285514,1720181442648,"fUST",-202.408757,0.00047945,14,"2024-07-05T12:10:42.648",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285515,1720181442657,"fUST",-151.0,0.00047945,14,"2024-07-05T12:10:42.657",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285516,1720181442666,"fUST",-202.408757,0.00047945,14,"2024-07-05T12:10:42.666",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285517,1720181442676,"fUST",-151.0,0.00047945,14,"2024-07-05T12:10:42.676",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285518,1720181442686,"fUST",-151.0,0.00047945,14,"2024-07-05T12:10:42.686",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285519,1720181442695,"fUST",-151.0,0.00047945,14,"2024-07-05T12:10:42.695",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285520,1720181442704,"fUST",-419.586956,0.00047945,14,"2024-07-05T12:10:42.704",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285521,1720181442713,"fUST",-419.586956,0.00047945,14,"2024-07-05T12:10:42.713",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285522,1720181442722,"fUST",-151.0,0.00047945,14,"2024-07-05T12:10:42.722",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285523,1720181442743,"fUST",-1000.0,0.00047945,120,"2024-07-05T12:10:42.743",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285524,1720181442752,"fUST",-151.0,0.00047945,14,"2024-07-05T12:10:42.752",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285525,1720181442762,"fUST",-166.10106,0.00047945,14,"2024-07-05T12:10:42.762",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285526,1720181442771,"fUST",-166.10106,0.00047945,14,"2024-07-05T12:10:42.771",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285527,1720181442780,"fUST",-248.834709,0.00047945,14,"2024-07-05T12:10:42.780",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285528,1720181442789,"fUST",-248.834709,0.00047945,14,"2024-07-05T12:10:42.789",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285529,1720181442799,"fUST",-184.3908089,0.00047945,2,"2024-07-05T12:10:42.799",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285530,1720181442821,"fUST",-155.0,0.0004834,56,"2024-07-05T12:10:42.821",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285531,1720181442833,"fUST",-152.80906433,0.00048363,30,"2024-07-05T12:10:42.833",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285532,1720181442842,"fUST",-1000.0,0.00048493,120,"2024-07-05T12:10:42.842",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285533,1720181442853,"fUST",-241.0547,0.00048659,2,"2024-07-05T12:10:42.853",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285534,1720181442862,"fUST",-5909.34337433,0.00048788,2,"2024-07-05T12:10:42.862",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285535,1720181442871,"fUST",-39179.43546821,0.00048888,2,"2024-07-05T12:10:42.871",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285536,1720181442880,"fUST",-424.024018,0.00048888,14,"2024-07-05T12:10:42.880",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285537,1720181442889,"fUST",-156.530164,0.00048888,14,"2024-07-05T12:10:42.889",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285538,1720181442898,"fUST",-151.0,0.00048888,14,"2024-07-05T12:10:42.898",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285539,1720181442908,"fUST",-373.0,0.000489,26,"2024-07-05T12:10:42.908",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285540,1720181442917,"fUST",-304.29534619,0.00048904,4,"2024-07-05T12:10:42.917",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285541,1720181442926,"fUST",-221.50282152,0.00048904,4,"2024-07-05T12:10:42.926",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285542,1720181442936,"fUST",-324.82950934,0.00048904,3,"2024-07-05T12:10:42.936",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285543,1720181442945,"fUST",-168.0,0.00048904,90,"2024-07-05T12:10:42.945",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285544,1720181442954,"fUST",-10000.0,0.00049,49,"2024-07-05T12:10:42.954",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285545,1720181442964,"fUST",-1000.0,0.00049,49,"2024-07-05T12:10:42.964",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285546,1720181442973,"fUST",-15042.33378584,0.00049,30,"2024-07-05T12:10:42.973",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285547,1720181442982,"fUST",-151.0,0.00049014,120,"2024-07-05T12:10:42.982",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285548,1720181442991,"fUST",-1000.0,0.00049041,120,"2024-07-05T12:10:42.991",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285549,1720181442999,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:42.999",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285550,1720181443008,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.008",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285551,1720181443017,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.017",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285552,1720181443026,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.026",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285553,1720181443040,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.040",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285554,1720181443050,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.050",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285555,1720181443059,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.059",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285556,1720181443068,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.068",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285557,1720181443077,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.077",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285558,1720181443088,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.088",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285559,1720181443097,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.097",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285560,1720181443106,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.106",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285561,1720181443115,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.115",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285562,1720181443126,"fUST",-153.0,0.00049288,120,"2024-07-05T12:10:43.126",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285564,1720181443135,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.135",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285566,1720181443144,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.144",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285568,1720181443153,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.153",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285570,1720181443162,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.162",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285572,1720181443171,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.171",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285574,1720181443182,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.182",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285576,1720181443193,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.193",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285578,1720181443203,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.203",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285580,1720181443212,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.212",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285582,1720181443221,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.221",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285584,1720181443233,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.233",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285585,1720181443242,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.242",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285586,1720181443251,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.251",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285587,1720181443261,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.261",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285588,1720181443271,"fUST",-153.0,0.00049288,120,"2024-07-05T12:10:43.271",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285589,1720181443280,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.280",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285590,1720181443289,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.289",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285591,1720181443298,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.298",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285592,1720181443307,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.307",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285593,1720181443316,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.316",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285594,1720181443325,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.325",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285595,1720181443335,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.335",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285598,1720181443352,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.352",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285599,1720181443381,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.381",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285600,1720181443403,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.403",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285601,1720181443422,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.422",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285602,1720181443460,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.460",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285603,1720181443477,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.477",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285604,1720181443499,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.499",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285605,1720181443513,"fUST",-153.0,0.00049288,120,"2024-07-05T12:10:43.513",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285606,1720181443537,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.537",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285607,1720181443547,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.547",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285608,1720181443558,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.558",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285609,1720181443567,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.567",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285610,1720181443577,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.577",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285611,1720181443592,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.592",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285612,1720181443605,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.605",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285613,1720181443614,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.614",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285614,1720181443623,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.623",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285615,1720181443633,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.633",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285616,1720181443642,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.642",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285617,1720181443652,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.652",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285618,1720181443661,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.661",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285619,1720181443670,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.670",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285620,1720181443680,"fUST",-153.0,0.00049288,120,"2024-07-05T12:10:43.680",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285621,1720181443689,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.689",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285622,1720181443698,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.698",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285623,1720181443708,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.708",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285624,1720181443717,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.717",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285625,1720181443726,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.726",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285626,1720181443735,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.735",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285627,1720181443759,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.759",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285628,1720181443772,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.772",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285629,1720181443786,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.786",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285630,1720181443800,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.800",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285631,1720181443814,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.814",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285632,1720181443834,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.834",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285633,1720181443849,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.849",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285634,1720181443907,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.907",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285635,1720181443945,"fUST",-153.0,0.00049288,120,"2024-07-05T12:10:43.945",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285636,1720181443954,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.954",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285637,1720181443964,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.964",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285638,1720181443973,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.973",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285639,1720181443982,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.982",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285640,1720181443991,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:43.991",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285641,1720181444000,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:44.000",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285642,1720181444010,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:44.010",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285643,1720181444019,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:44.019",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285644,1720181444028,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:44.028",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285645,1720181444037,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:44.037",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285646,1720181444046,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:44.046",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285647,1720181444055,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:44.055",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285648,1720181444064,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:44.064",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285649,1720181444073,"fUST",-173.0,0.00049288,120,"2024-07-05T12:10:44.073",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285650,1720181444110,"fUST",-153.0,0.00049288,120,"2024-07-05T12:10:44.110",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285654,1720181444137,"fUST",-400.0,0.00049315,120,"2024-07-05T12:10:44.137",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285657,1720181444168,"fUST",-999.0,0.00049315,120,"2024-07-05T12:10:44.168",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285661,1720181444192,"fUST",-151.0,0.00049315,120,"2024-07-05T12:10:44.192",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285663,1720181444204,"fUST",-287.9209018,0.00049315,2,"2024-07-05T12:10:44.204",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285665,1720181444214,"fUST",-246.559905,0.00049315,2,"2024-07-05T12:10:44.214",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285667,1720181444224,"fUST",-153.0,0.00049315,2,"2024-07-05T12:10:44.224",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285668,1720181444233,"fUST",-153.0,0.00049315,2,"2024-07-05T12:10:44.233",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285670,1720181444243,"fUST",-206.1408591,0.00049315,2,"2024-07-05T12:10:44.243",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285672,1720181444253,"fUST",-153.0,0.00049315,2,"2024-07-05T12:10:44.253",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285673,1720181444263,"fUST",-206.1408591,0.00049315,2,"2024-07-05T12:10:44.263",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285675,1720181444272,"fUST",-153.0,0.00049315,2,"2024-07-05T12:10:44.272",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285677,1720181444281,"fUST",-206.1408591,0.00049315,2,"2024-07-05T12:10:44.281",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285678,1720181444291,"fUST",-206.1408591,0.00049315,2,"2024-07-05T12:10:44.291",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285679,1720181444299,"fUST",-150.30016482,0.00049518,30,"2024-07-05T12:10:44.299",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285680,1720181444308,"fUST",-460.67,0.00049589,120,"2024-07-05T12:10:44.308",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285681,1720181444318,"fUST",-1000.0,0.00049589,120,"2024-07-05T12:10:44.318",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285682,1720181444327,"fUST",-151.0,0.0004999,14,"2024-07-05T12:10:44.327",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285683,1720181444338,"fUST",-151.0,0.0004999,14,"2024-07-05T12:10:44.338",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285684,1720181444451,"fUST",-344.586755,0.0004999,7,"2024-07-05T12:10:44.451",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285685,1720181444460,"fUST",-344.586755,0.0004999,7,"2024-07-05T12:10:44.460",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285686,1720181444469,"fUST",-151.0,0.0004999,14,"2024-07-05T12:10:44.469",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285687,1720181444479,"fUST",-166.927114,0.0004999,14,"2024-07-05T12:10:44.479",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285688,1720181444488,"fUST",-166.927114,0.0004999,14,"2024-07-05T12:10:44.488",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285689,1720181444497,"fUST",-214.4209,0.0004999,14,"2024-07-05T12:10:44.497",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285690,1720181444506,"fUST",-214.4209,0.0004999,14,"2024-07-05T12:10:44.506",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285691,1720181444515,"fUST",-151.0,0.0004999,14,"2024-07-05T12:10:44.515",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285692,1720181444524,"fUST",-151.0,0.0004999,14,"2024-07-05T12:10:44.524",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285693,1720181444533,"fUST",-151.0,0.0004999,14,"2024-07-05T12:10:44.533",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285694,1720181444543,"fUST",-151.0,0.0004999,14,"2024-07-05T12:10:44.543",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285695,1720181444552,"fUST",-151.0,0.0004999,14,"2024-07-05T12:10:44.552",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285696,1720181444561,"fUST",-162.89436,0.0004999,14,"2024-07-05T12:10:44.561",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285697,1720181444570,"fUST",-151.0,0.0004999,14,"2024-07-05T12:10:44.570",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285698,1720181444581,"fUST",-151.0,0.0004999,14,"2024-07-05T12:10:44.581",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285699,1720181444590,"fUST",-151.0,0.0004999,14,"2024-07-05T12:10:44.590",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285700,1720181444599,"fUST",-10000.0,0.0005,50,"2024-07-05T12:10:44.599",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285701,1720181444608,"fUST",-154.85288975,0.0005,30,"2024-07-05T12:10:44.608",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285702,1720181444617,"fUST",-523.61998014,0.0005,120,"2024-07-05T12:10:44.617",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285703,1720181444626,"fUST",-5000.0,0.0005,30,"2024-07-05T12:10:44.626",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285704,1720181444635,"fUST",-1000.0,0.0005,120,"2024-07-05T12:10:44.635",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285705,1720181444644,"fUST",-391232.0276244,0.0005,120,"2024-07-05T12:10:44.644",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285706,1720181444663,"fUST",-14256.14872,0.0005,120,"2024-07-05T12:10:44.663",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285707,1720181444675,"fUST",-2809.10450191,0.0005,120,"2024-07-05T12:10:44.675",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285708,1720181444687,"fUST",-323.31606651,0.0005,120,"2024-07-05T12:10:44.687",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285709,1720181444700,"fUST",-9620.93836165,0.0005,120,"2024-07-05T12:10:44.700",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285839,1720182639166,"fUST",-3492.01210966,0.00015251,2,"2024-07-05T12:30:39.166",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285844,1720182639179,"fUST",-1301.0,0.00015251,2,"2024-07-05T12:30:39.179",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285933,1720182640717,"fUST",-20106.98789034,0.00015251,2,"2024-07-05T12:30:40.717",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285936,1720182640728,"fUST",-225.1920807,0.000161,2,"2024-07-05T12:30:40.728",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285938,1720182640739,"fUST",-225.19208069,0.00016104,2,"2024-07-05T12:30:40.739",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285941,1720182640749,"fUST",-588.68024058,0.00016144,2,"2024-07-05T12:30:40.749",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285944,1720182640760,"fUST",-23313.1677546,0.00016244,2,"2024-07-05T12:30:40.760",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285945,1720182640770,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.770",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285946,1720182640781,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.781",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285948,1720182640791,"fUST",-320.85841929,0.00016252,2,"2024-07-05T12:30:40.791",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285949,1720182640803,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.803",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285950,1720182640814,"fUST",-483.72277085,0.00016252,2,"2024-07-05T12:30:40.814",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285951,1720182640824,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.824",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285952,1720182640836,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.836",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285953,1720182640846,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.846",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285954,1720182640857,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.857",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285955,1720182640868,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.868",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285956,1720182640879,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.879",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285957,1720182640889,"fUST",-565.19348397,0.00016252,2,"2024-07-05T12:30:40.889",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285958,1720182640899,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.899",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285959,1720182640909,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.909",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285960,1720182640919,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.919",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285961,1720182640929,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.929",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285962,1720182640940,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.940",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285963,1720182640950,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.950",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285964,1720182640961,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.961",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285966,1720182640971,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.971",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285968,1720182640983,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.983",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285970,1720182640995,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:40.995",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285971,1720182641006,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:41.006",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285973,1720182641017,"fUST",-471.39978243,0.00016252,2,"2024-07-05T12:30:41.017",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285975,1720182641028,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:41.028",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285977,1720182641041,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:41.041",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285979,1720182641052,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:41.052",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285981,1720182641063,"fUST",-67048.51114834,0.00016254,2,"2024-07-05T12:30:41.063",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285983,1720182641074,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T12:30:41.074",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285984,1720182641100,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T12:30:41.100",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285986,1720182641111,"fUST",-11656.5838773,0.00018889,2,"2024-07-05T12:30:41.111",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285988,1720182641123,"fUST",-438.32209,0.00021096,2,"2024-07-05T12:30:41.123",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285990,1720182641133,"fUST",-250.0,0.00023236,2,"2024-07-05T12:30:41.133",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285992,1720182641143,"fUST",-159.456528,0.00023862,2,"2024-07-05T12:30:41.143",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285993,1720182641153,"fUST",-151.57276843,0.00024139,2,"2024-07-05T12:30:41.153",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285995,1720182641163,"fUST",-166.666666,0.00024233,2,"2024-07-05T12:30:41.163",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285997,1720182641174,"fUST",-200.0,0.00024658,15,"2024-07-05T12:30:41.174",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285998,1720182641185,"fUST",-166.666666,0.00024894,2,"2024-07-05T12:30:41.185",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331285999,1720182641195,"fUST",-11656.5838773,0.00025491,3,"2024-07-05T12:30:41.195",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286000,1720182641206,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T12:30:41.206",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286001,1720182641217,"fUST",-166.666666,0.00025555,2,"2024-07-05T12:30:41.217",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286002,1720182641228,"fUST",-160.13983905,0.00025743,2,"2024-07-05T12:30:41.228",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286003,1720182641238,"fUST",-308.08654358,0.00025769,2,"2024-07-05T12:30:41.238",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286004,1720182641248,"fUST",-17247.80566422,0.00025869,2,"2024-07-05T12:30:41.248",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286005,1720182641259,"fUST",-166.666666,0.00026215,2,"2024-07-05T12:30:41.259",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286006,1720182641268,"fUST",-152.80906434,0.0002636,2,"2024-07-05T12:30:41.268",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286007,1720182641278,"fUST",-150.0,0.000265,2,"2024-07-05T12:30:41.278",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286008,1720182641288,"fUST",-166.666666,0.00026876,2,"2024-07-05T12:30:41.288",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286009,1720182641298,"fUST",-30000.0,0.00027184,2,"2024-07-05T12:30:41.298",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286010,1720182641308,"fUST",-438.32209,0.00027195,2,"2024-07-05T12:30:41.308",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286011,1720182641319,"fUST",-500.0,0.00027397,2,"2024-07-05T12:30:41.319",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286012,1720182641329,"fUST",-559.79939163,0.00027397,2,"2024-07-05T12:30:41.329",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286013,1720182641339,"fUST",-166.666666,0.00027537,2,"2024-07-05T12:30:41.339",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286014,1720182641350,"fUST",-11656.5838773,0.0002799,3,"2024-07-05T12:30:41.350",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286015,1720182641360,"fUST",-12193.72029826,0.00028,30,"2024-07-05T12:30:41.360",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286016,1720182641370,"fUST",-3141.45764195,0.00028,2,"2024-07-05T12:30:41.370",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286017,1720182641383,"fUST",-23313.1677546,0.00029683,3,"2024-07-05T12:30:41.383",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286018,1720182641394,"fUST",-23183.63248553,0.00029693,3,"2024-07-05T12:30:41.394",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286019,1720182641407,"fUST",-2197.23870412,0.00029693,3,"2024-07-05T12:30:41.407",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286041,1720182649862,"fUST",-225.19208069,0.00016153,2,"2024-07-05T12:30:49.862",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286045,1720182649872,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:49.872",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286050,1720182649883,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:49.883",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286053,1720182649893,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:49.893",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286058,1720182649903,"fUST",-500.0,0.00016252,2,"2024-07-05T12:30:49.903",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286061,1720182649913,"fUST",-6693.4124793,0.00029693,3,"2024-07-05T12:30:49.913",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286065,1720182649924,"fUST",-5495.93374149,0.00029693,3,"2024-07-05T12:30:49.924",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286830,1720183739499,"fUST",-267.60184877,0.00014997,2,"2024-07-05T12:48:59.499",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286847,1720183832906,"fUST",-300.0,0.00014997,2,"2024-07-05T12:50:32.906",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286848,1720183832916,"fUST",-3127.13605051,0.00014998,2,"2024-07-05T12:50:32.916",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286849,1720183832928,"fUST",-1161.8655624,0.00014998,2,"2024-07-05T12:50:32.928",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286850,1720183832940,"fUST",-3294.18679148,0.00014998,2,"2024-07-05T12:50:32.940",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286898,1720183839933,"fUST",-662.22500522,0.00014998,2,"2024-07-05T12:50:39.933",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286900,1720183839947,"fUST",-1369.8175157,0.00014998,2,"2024-07-05T12:50:39.947",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286902,1720183839963,"fUST",-7647.23754769,0.00014998,2,"2024-07-05T12:50:39.963",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286903,1720183839974,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T12:50:39.974",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286905,1720183839984,"fUST",-1634.75488436,0.00014999,2,"2024-07-05T12:50:39.984",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286907,1720183839994,"fUST",-5536.18755879,0.00015,2,"2024-07-05T12:50:39.994",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286909,1720183840011,"fUST",-4602.95200605,0.00015,2,"2024-07-05T12:50:40.011",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286911,1720183840020,"fUST",-9420.78089531,0.00016244,2,"2024-07-05T12:50:40.020",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286913,1720183840030,"fUST",-9420.78089531,0.00016245,2,"2024-07-05T12:50:40.030",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286915,1720183840042,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.042",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286921,1720183840232,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.232",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286922,1720183840242,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.242",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286923,1720183840252,"fUST",-169.55804519,0.00016253,2,"2024-07-05T12:50:40.252",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286924,1720183840262,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.262",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286925,1720183840272,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.272",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286926,1720183840282,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.282",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286927,1720183840292,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.292",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286928,1720183840301,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.301",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286929,1720183840310,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.310",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286931,1720183840322,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.322",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286932,1720183840332,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.332",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286933,1720183840341,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.341",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286934,1720183840352,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.352",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286935,1720183840361,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.361",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286936,1720183840371,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.371",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286937,1720183840381,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.381",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286938,1720183840390,"fUST",-363.94129432,0.00016253,2,"2024-07-05T12:50:40.390",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286939,1720183840401,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.401",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286940,1720183840411,"fUST",-259.18238829,0.00016253,2,"2024-07-05T12:50:40.411",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286941,1720183840420,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.420",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286942,1720183840430,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.430",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286943,1720183840439,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.439",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286944,1720183840449,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.449",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286945,1720183840459,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.459",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286946,1720183840469,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.469",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286947,1720183840479,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.479",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286948,1720183840489,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.489",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286949,1720183840498,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.498",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286950,1720183840508,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.508",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286951,1720183840517,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.517",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286952,1720183840528,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.528",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286953,1720183840537,"fUST",-427.75471649,0.00016253,2,"2024-07-05T12:50:40.537",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286954,1720183840547,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.547",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286955,1720183840556,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.556",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286956,1720183840567,"fUST",-578.32641495,0.00016253,2,"2024-07-05T12:50:40.567",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286957,1720183840578,"fUST",-500.0,0.00016253,2,"2024-07-05T12:50:40.578",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286958,1720183840588,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T12:50:40.588",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286959,1720183840597,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T12:50:40.597",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286960,1720183840607,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T12:50:40.607",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286961,1720183840616,"fUST",-30000.0,0.00016255,2,"2024-07-05T12:50:40.616",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286962,1720183840625,"fUST",-30000.0,0.00016255,2,"2024-07-05T12:50:40.625",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286963,1720183840635,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T12:50:40.635",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286964,1720183840650,"fUST",-420.0,0.00016497,2,"2024-07-05T12:50:40.650",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286965,1720183840659,"fUST",-587.0,0.00018146,2,"2024-07-05T12:50:40.659",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286966,1720183840669,"fUST",-250.0,0.00019041,2,"2024-07-05T12:50:40.669",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286967,1720183840679,"fUST",-9420.78089531,0.00019154,2,"2024-07-05T12:50:40.679",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286968,1720183840688,"fUST",-159.461113,0.00019178,2,"2024-07-05T12:50:40.688",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286969,1720183840697,"fUST",-166.666666,0.00019187,2,"2024-07-05T12:50:40.697",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286970,1720183840707,"fUST",-166.666666,0.0001971,2,"2024-07-05T12:50:40.707",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286971,1720183840716,"fUST",-823.0,0.00019961,2,"2024-07-05T12:50:40.716",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286972,1720183840726,"fUST",-173.66290897,0.0002,2,"2024-07-05T12:50:40.726",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286973,1720183840736,"fUST",-191.03923068,0.0002,2,"2024-07-05T12:50:40.736",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286974,1720183840745,"fUST",-169.50434797,0.0002,2,"2024-07-05T12:50:40.745",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286976,1720183840756,"fUST",-2244.84007704,0.0002,2,"2024-07-05T12:50:40.756",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286977,1720183840765,"fUST",-166.666666,0.00020234,2,"2024-07-05T12:50:40.765",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286978,1720183840775,"fUST",-166.666666,0.00020757,2,"2024-07-05T12:50:40.775",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286979,1720183840784,"fUST",-394.489881,0.00021096,2,"2024-07-05T12:50:40.784",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286980,1720183840795,"fUST",-159.389853,0.00021096,2,"2024-07-05T12:50:40.795",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286981,1720183840804,"fUST",-3545.60602463,0.0002118,2,"2024-07-05T12:50:40.804",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286982,1720183840814,"fUST",-501.91198949,0.000212,2,"2024-07-05T12:50:40.814",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286983,1720183840823,"fUST",-166.666666,0.0002128,2,"2024-07-05T12:50:40.823",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286984,1720183840833,"fUST",-166.666666,0.00021803,2,"2024-07-05T12:50:40.833",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286985,1720183840844,"fUST",-9420.78089531,0.00021852,3,"2024-07-05T12:50:40.844",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286986,1720183840854,"fUST",-24900.0,0.00021862,2,"2024-07-05T12:50:40.854",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286987,1720183840863,"fUST",-1152.0,0.00021957,2,"2024-07-05T12:50:40.863",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286988,1720183840874,"fUST",-200.0,0.00023,2,"2024-07-05T12:50:40.874",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286989,1720183840884,"fUST",-187.4739685,0.00023048,2,"2024-07-05T12:50:40.884",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286990,1720183840893,"fUST",-1088.67887821,0.00023059,2,"2024-07-05T12:50:40.893",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286991,1720183840903,"fUST",-538.0,0.00024153,2,"2024-07-05T12:50:40.903",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286992,1720183840913,"fUST",-643.43394391,0.00024212,2,"2024-07-05T12:50:40.913",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286993,1720183840922,"fUST",-200.0,0.00024658,15,"2024-07-05T12:50:40.922",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286994,1720183840932,"fUST",-380.0,0.00024658,2,"2024-07-05T12:50:40.932",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286995,1720183841002,"fUST",-12256.62261502,0.00025,60,"2024-07-05T12:50:41.002",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286996,1720183841024,"fUST",-154.88383712,0.00025204,2,"2024-07-05T12:50:41.024",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286997,1720183841038,"fUST",-621.1716972,0.00025423,2,"2024-07-05T12:50:41.038",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286998,1720183841051,"fUST",-18841.5617906,0.00025491,3,"2024-07-05T12:50:41.051",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331286999,1720183841062,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T12:50:41.062",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287000,1720183841076,"fUST",-3968.06642419,0.00025869,2,"2024-07-05T12:50:41.076",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287001,1720183841086,"fUST",-3968.06642419,0.00025869,2,"2024-07-05T12:50:41.086",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287002,1720183841097,"fUST",-4462.98107428,0.00026,2,"2024-07-05T12:50:41.097",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287003,1720183841112,"fUST",-152.80906432,0.00026161,2,"2024-07-05T12:50:41.112",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287004,1720183841122,"fUST",-159.460104,0.00026493,2,"2024-07-05T12:50:41.122",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287005,1720183841133,"fUST",-4711.13030053,0.00026574,2,"2024-07-05T12:50:41.133",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287006,1720183841144,"fUST",-620.05858486,0.00026694,2,"2024-07-05T12:50:41.144",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287007,1720183841153,"fUST",-150.73437923,0.00026786,2,"2024-07-05T12:50:41.153",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287008,1720183841163,"fUST",-4711.13030053,0.00027184,2,"2024-07-05T12:50:41.163",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287009,1720183841172,"fUST",-3138.06906429,0.00027194,2,"2024-07-05T12:50:41.172",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287010,1720183841181,"fUST",-394.489881,0.00027195,2,"2024-07-05T12:50:41.181",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287011,1720183841190,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.190",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287012,1720183841199,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.199",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287013,1720183841209,"fUST",-188.1945247,0.00027397,2,"2024-07-05T12:50:41.209",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287014,1720183841218,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.218",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287015,1720183841228,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.228",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287016,1720183841238,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.238",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287017,1720183841247,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.247",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287018,1720183841256,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.256",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287019,1720183841266,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.266",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287020,1720183841275,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.275",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287021,1720183841284,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.284",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287022,1720183841293,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.293",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287023,1720183841302,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.302",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287024,1720183841311,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.311",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287025,1720183841322,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.322",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287026,1720183841331,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.331",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287027,1720183841340,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.340",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287028,1720183841350,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.350",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287029,1720183841379,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.379",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287030,1720183841389,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.389",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287031,1720183841398,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.398",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287032,1720183841407,"fUST",-500.0,0.00027397,2,"2024-07-05T12:50:41.407",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287033,1720183841416,"fUST",-224.8099451,0.00027397,120,"2024-07-05T12:50:41.416",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287034,1720183841426,"fUST",-150.30016482,0.000275,2,"2024-07-05T12:50:41.426",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287035,1720183841435,"fUST",-3545.60602459,0.0002786,2,"2024-07-05T12:50:41.435",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287036,1720183841444,"fUST",-9420.78089531,0.0002799,3,"2024-07-05T12:50:41.444",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287037,1720183841454,"fUST",-12193.72029826,0.00028,30,"2024-07-05T12:50:41.454",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287038,1720183841464,"fUST",-620.00292924,0.00028028,2,"2024-07-05T12:50:41.464",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287039,1720183841473,"fUST",-153.17115845,0.00028557,2,"2024-07-05T12:50:41.473",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287040,1720183841482,"fUST",-159.2983416,0.00029095,2,"2024-07-05T12:50:41.482",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287041,1720183841492,"fUST",-189.04078712,0.00029693,2,"2024-07-05T12:50:41.492",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287042,1720183841501,"fUST",-1464.89089073,0.00029693,2,"2024-07-05T12:50:41.501",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287043,1720183841510,"fUST",-4172.94461587,0.00029693,2,"2024-07-05T12:50:41.510",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287044,1720183841521,"fUST",-225.53942994,0.00029693,2,"2024-07-05T12:50:41.521",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287045,1720183841530,"fUST",-154.88383712,0.00029693,2,"2024-07-05T12:50:41.530",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287046,1720183841540,"fUST",-154.88383712,0.00029693,2,"2024-07-05T12:50:41.540",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287047,1720183841550,"fUST",-158.66408624,0.00029805,2,"2024-07-05T12:50:41.550",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287048,1720183841560,"fUST",-2833.16446756,0.00029823,2,"2024-07-05T12:50:41.560",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287049,1720183841571,"fUST",-3130.40828598,0.00029879,4,"2024-07-05T12:50:41.571",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287050,1720183841580,"fUST",-1665.5008161,0.00029887,20,"2024-07-05T12:50:41.580",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287051,1720183841593,"fUST",-1665.33439915,0.00029898,20,"2024-07-05T12:50:41.593",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287052,1720183841603,"fUST",-197.13244658,0.00029903,2,"2024-07-05T12:50:41.603",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287053,1720183841615,"fUST",-150.05901005,0.0003,7,"2024-07-05T12:50:41.615",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287054,1720183841628,"fUST",-949.999999,0.0003,30,"2024-07-05T12:50:41.628",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287055,1720183841639,"fUST",-1816.90998119,0.00030186,22,"2024-07-05T12:50:41.639",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287056,1720183841649,"fUST",-1816.72843543,0.00030197,22,"2024-07-05T12:50:41.649",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287057,1720183841658,"fUST",-9420.78089531,0.00030331,4,"2024-07-05T12:50:41.658",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287058,1720183841668,"fUST",-300.0,0.00030341,2,"2024-07-05T12:50:41.668",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287059,1720183841677,"fUST",-509.7935155,0.00030341,2,"2024-07-05T12:50:41.677",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287060,1720183841687,"fUST",-288.54873536,0.00030341,2,"2024-07-05T12:50:41.687",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287061,1720183841697,"fUST",-317.6820451,0.00030341,2,"2024-07-05T12:50:41.697",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287062,1720183841707,"fUST",-283.45664934,0.00030341,2,"2024-07-05T12:50:41.707",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287063,1720183841716,"fUST",-7500.373823,0.00030341,4,"2024-07-05T12:50:41.716",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287064,1720183841726,"fUST",-153.05087922,0.00030341,2,"2024-07-05T12:50:41.726",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287065,1720183841735,"fUST",-511.29611507,0.00030341,2,"2024-07-05T12:50:41.735",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287066,1720183841745,"fUST",-587.92208219,0.00030341,2,"2024-07-05T12:50:41.745",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287067,1720183841754,"fUST",-433.70222597,0.00030341,2,"2024-07-05T12:50:41.754",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287068,1720183841763,"fUST",-221.53556508,0.00030341,2,"2024-07-05T12:50:41.763",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287069,1720183841773,"fUST",-10000.0,0.0003036,30,"2024-07-05T12:50:41.773",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287070,1720183841782,"fUST",-1087.36634063,0.00030363,2,"2024-07-05T12:50:41.782",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287071,1720183841791,"fUST",-1816.90998119,0.00030485,22,"2024-07-05T12:50:41.791",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287072,1720183841801,"fUST",-1816.72843543,0.00030496,22,"2024-07-05T12:50:41.801",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287073,1720183841814,"fUST",-1816.90998119,0.00030784,22,"2024-07-05T12:50:41.814",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287074,1720183841823,"fUST",-1816.72843543,0.00030795,22,"2024-07-05T12:50:41.823",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287075,1720183841833,"fUST",-160.13983905,0.00030949,7,"2024-07-05T12:50:41.833",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287076,1720183841842,"fUST",-888.64344015,0.00031083,24,"2024-07-05T12:50:41.842",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287077,1720183841851,"fUST",-151.57276841,0.00031113,7,"2024-07-05T12:50:41.851",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287078,1720183841861,"fUST",-152.80906432,0.0003132,7,"2024-07-05T12:50:41.861",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287079,1720183841870,"fUST",-156.25095608,0.00031524,7,"2024-07-05T12:50:41.870",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287080,1720183841880,"fUST",-1817.12178459,0.00031692,24,"2024-07-05T12:50:41.880",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287081,1720183841890,"fUST",-2016.15077751,0.000319,60,"2024-07-05T12:50:41.890",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287082,1720183841899,"fUST",-2014.46203729,0.00032,120,"2024-07-05T12:50:41.899",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287083,1720183841908,"fUST",-159.389853,0.00032685,2,"2024-07-05T12:50:41.908",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287084,1720183841918,"fUST",-2316.79226907,0.00033294,4,"2024-07-05T12:50:41.918",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287085,1720183841927,"fUST",-394.489881,0.00033295,2,"2024-07-05T12:50:41.927",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287086,1720183841936,"fUST",-3252.46185806,0.00033842,4,"2024-07-05T12:50:41.936",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287087,1720183841947,"fUST",-150.73437923,0.00034462,7,"2024-07-05T12:50:41.947",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287088,1720183841959,"fUST",-2857.31869309,0.00034462,4,"2024-07-05T12:50:41.959",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287089,1720183841968,"fUST",-2000.89973827,0.00034462,4,"2024-07-05T12:50:41.968",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287090,1720183841978,"fUST",-1500.68966724,0.00034467,2,"2024-07-05T12:50:41.978",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287091,1720183841987,"fUST",-1500.68966724,0.00034467,2,"2024-07-05T12:50:41.987",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287092,1720183841997,"fUST",-2000.0,0.0003447,2,"2024-07-05T12:50:41.997",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287093,1720183842011,"fUST",-2846.41091448,0.00034491,4,"2024-07-05T12:50:42.011",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287094,1720183842020,"fUST",-1484.29833384,0.00034517,4,"2024-07-05T12:50:42.020",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287095,1720183842030,"fUST",-2146.27761673,0.00034517,14,"2024-07-05T12:50:42.030",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287096,1720183842040,"fUST",-9420.78089531,0.0003453,4,"2024-07-05T12:50:42.040",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287097,1720183842051,"fUST",-3545.60602459,0.0003454,2,"2024-07-05T12:50:42.051",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287098,1720183842061,"fUST",-1927.48066713,0.0003456,4,"2024-07-05T12:50:42.061",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287099,1720183842073,"fUST",-18841.5617906,0.0003456,4,"2024-07-05T12:50:42.073",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287100,1720183842084,"fUST",-2699.93975309,0.00034562,4,"2024-07-05T12:50:42.084",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287101,1720183842093,"fUST",-1420.0684741,0.00034563,2,"2024-07-05T12:50:42.093",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287102,1720183842104,"fUST",-1061.23104722,0.00034588,4,"2024-07-05T12:50:42.104",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287103,1720183842114,"fUST",-1061.23104722,0.00034588,4,"2024-07-05T12:50:42.114",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287104,1720183842124,"fUST",-1274.94810996,0.00034588,4,"2024-07-05T12:50:42.124",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287105,1720183842133,"fUST",-1029.08397233,0.00034592,4,"2024-07-05T12:50:42.133",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287106,1720183842142,"fUST",-1500.0,0.00034592,4,"2024-07-05T12:50:42.142",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287107,1720183842151,"fUST",-1260.01242543,0.00034602,4,"2024-07-05T12:50:42.151",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287108,1720183842160,"fUST",-1181.31020319,0.00034634,4,"2024-07-05T12:50:42.160",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287109,1720183842170,"fUST",-642.76758109,0.00034669,4,"2024-07-05T12:50:42.170",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287110,1720183842178,"fUST",-8550.96884589,0.0003467,5,"2024-07-05T12:50:42.178",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287111,1720183842188,"fUST",-152.80906432,0.00034753,7,"2024-07-05T12:50:42.188",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287112,1720183842197,"fUST",-351.32038796,0.00034899,30,"2024-07-05T12:50:42.197",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287113,1720183842206,"fUST",-276.77676008,0.00034989,4,"2024-07-05T12:50:42.206",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287114,1720183842215,"fUST",-256.53141225,0.00034989,2,"2024-07-05T12:50:42.215",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287115,1720183842225,"fUST",-435.0,0.00034999,2,"2024-07-05T12:50:42.225",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287116,1720183842234,"fUST",-393.89323921,0.00034999,4,"2024-07-05T12:50:42.234",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287117,1720183842243,"fUST",-392.20086892,0.00034999,21,"2024-07-05T12:50:42.243",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287118,1720183842252,"fUST",-153.17115845,0.00035209,7,"2024-07-05T12:50:42.252",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287119,1720183842262,"fUST",-154.88383712,0.00035259,4,"2024-07-05T12:50:42.262",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287120,1720183842271,"fUST",-154.88383712,0.00035259,4,"2024-07-05T12:50:42.271",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287121,1720183842280,"fUST",-13378.11390107,0.00035259,4,"2024-07-05T12:50:42.280",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287122,1720183842290,"fUST",-215.10199221,0.00035292,4,"2024-07-05T12:50:42.290",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287123,1720183842299,"fUST",-155.04482031,0.00035292,4,"2024-07-05T12:50:42.299",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287124,1720183842308,"fUST",-360.48479037,0.00035581,4,"2024-07-05T12:50:42.308",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287125,1720183842319,"fUST",-371.39375676,0.00035581,4,"2024-07-05T12:50:42.319",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287126,1720183842328,"fUST",-235.33275104,0.00035581,4,"2024-07-05T12:50:42.328",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287127,1720183842337,"fUST",-394.11469993,0.00035615,4,"2024-07-05T12:50:42.337",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287128,1720183842348,"fUST",-7908.07,0.00035616,3,"2024-07-05T12:50:42.348",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287129,1720183842357,"fUST",-6590.06,0.00035616,3,"2024-07-05T12:50:42.357",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287130,1720183842367,"fUST",-5491.72,0.00035616,3,"2024-07-05T12:50:42.367",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287131,1720183842376,"fUST",-150.73437923,0.00035882,7,"2024-07-05T12:50:42.376",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287132,1720183842386,"fUST",-686.21104459,0.00036,30,"2024-07-05T12:50:42.386",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287133,1720183842395,"fUST",-9420.78089531,0.00036219,4,"2024-07-05T12:50:42.395",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287134,1720183842404,"fUST",-152.80906432,0.00036687,7,"2024-07-05T12:50:42.404",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287135,1720183842413,"fUST",-158.66408624,0.00036742,7,"2024-07-05T12:50:42.413",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287136,1720183842422,"fUST",-150.73437923,0.00037116,7,"2024-07-05T12:50:42.422",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287137,1720183842432,"fUST",-160.13983905,0.00037823,7,"2024-07-05T12:50:42.432",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287138,1720183842441,"fUST",-150.73437923,0.00038637,7,"2024-07-05T12:50:42.441",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287139,1720183842453,"fUST",-152.80906432,0.00039017,7,"2024-07-05T12:50:42.453",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287140,1720183842463,"fUST",-20000.0,0.00039273,3,"2024-07-05T12:50:42.463",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287141,1720183842473,"fUST",-154.88383712,0.00039393,10,"2024-07-05T12:50:42.473",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287142,1720183842482,"fUST",-394.489881,0.00039394,2,"2024-07-05T12:50:42.482",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287143,1720183842491,"fUST",-152.80906432,0.00039577,7,"2024-07-05T12:50:42.491",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287144,1720183842501,"fUST",-153.17115845,0.00039612,7,"2024-07-05T12:50:42.501",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287145,1720183842510,"fUST",-379.04509844,0.0003988,120,"2024-07-05T12:50:42.510",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287146,1720183842519,"fUST",-9420.78089531,0.0003999,5,"2024-07-05T12:50:42.519",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287147,1720183842529,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T12:50:42.529",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287148,1720183842539,"fUST",-12335.03085513,0.0004,30,"2024-07-05T12:50:42.539",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287149,1720183842548,"fUST",-10000.0,0.0004,35,"2024-07-05T12:50:42.548",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287150,1720183842557,"fUST",-151.0,0.0004,120,"2024-07-05T12:50:42.557",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287151,1720183842567,"fUST",-151.0,0.0004,120,"2024-07-05T12:50:42.567",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287152,1720183842576,"fUST",-165.722,0.0004119,2,"2024-07-05T12:50:42.576",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287153,1720183842587,"fUST",-999.759,0.0004119,2,"2024-07-05T12:50:42.587",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287154,1720183842596,"fUST",-3545.60602459,0.0004122,2,"2024-07-05T12:50:42.596",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287155,1720183842605,"fUST",-151.0,0.00041315,120,"2024-07-05T12:50:42.605",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287156,1720183842615,"fUST",-151.0,0.00041863,120,"2024-07-05T12:50:42.615",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287157,1720183842624,"fUST",-158.66408624,0.00041946,30,"2024-07-05T12:50:42.624",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287158,1720183842633,"fUST",-156.25095608,0.00042068,30,"2024-07-05T12:50:42.633",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287159,1720183842642,"fUST",-151.57276841,0.00042489,30,"2024-07-05T12:50:42.642",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287160,1720183842651,"fUST",-268.8794469,0.000425,30,"2024-07-05T12:50:42.651",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287161,1720183842661,"fUST",-151.0,0.0004263,120,"2024-07-05T12:50:42.661",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287162,1720183842670,"fUST",-508.53270738,0.00042999,4,"2024-07-05T12:50:42.670",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287163,1720183842680,"fUST",-5000.0,0.00043,30,"2024-07-05T12:50:42.680",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287164,1720183842689,"fUST",-150.73437923,0.00043123,30,"2024-07-05T12:50:42.689",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287165,1720183842698,"fUST",-156.25095608,0.00043159,30,"2024-07-05T12:50:42.698",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287166,1720183842708,"fUST",-151.0,0.00043726,120,"2024-07-05T12:50:42.708",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287167,1720183842717,"fUST",-3809.2136136,0.000438,60,"2024-07-05T12:50:42.717",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287168,1720183842727,"fUST",-151.0,0.00043945,120,"2024-07-05T12:50:42.727",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287169,1720183842736,"fUST",-150.7343793,0.00044178,30,"2024-07-05T12:50:42.736",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287170,1720183842746,"fUST",-150.0,0.0004419,2,"2024-07-05T12:50:42.746",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287171,1720183842865,"fUST",-877.0,0.0004419,2,"2024-07-05T12:50:42.865",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287172,1720183842875,"fUST",-159.389853,0.00044274,2,"2024-07-05T12:50:42.875",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287173,1720183842885,"fUST",-151.57276841,0.00044766,30,"2024-07-05T12:50:42.885",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287174,1720183842894,"fUST",-19590.21651176,0.0004499,61,"2024-07-05T12:50:42.894",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287175,1720183842905,"fUST",-18841.5617906,0.0004499,5,"2024-07-05T12:50:42.905",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287176,1720183842914,"fUST",-59182.13022081,0.00045,120,"2024-07-05T12:50:42.914",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287177,1720183842923,"fUST",-151.0,0.00045,14,"2024-07-05T12:50:42.923",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287178,1720183842932,"fUST",-205.852613,0.00045,14,"2024-07-05T12:50:42.932",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287179,1720183842941,"fUST",-205.852613,0.00045,14,"2024-07-05T12:50:42.941",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287180,1720183842952,"fUST",-151.0,0.00045,14,"2024-07-05T12:50:42.952",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287181,1720183842961,"fUST",-224.230914,0.00045,14,"2024-07-05T12:50:42.961",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287182,1720183842971,"fUST",-224.230914,0.00045,14,"2024-07-05T12:50:42.971",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287183,1720183842980,"fUST",-247.052392,0.00045,14,"2024-07-05T12:50:42.980",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287184,1720183842990,"fUST",-151.0,0.00045,14,"2024-07-05T12:50:42.990",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287185,1720183843001,"fUST",-228.341063,0.00045,14,"2024-07-05T12:50:43.001",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287186,1720183843013,"fUST",-151.0,0.00045,14,"2024-07-05T12:50:43.013",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287187,1720183843023,"fUST",-162.89436,0.00045,14,"2024-07-05T12:50:43.023",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287188,1720183843032,"fUST",-219.178268,0.00045,14,"2024-07-05T12:50:43.032",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287189,1720183843041,"fUST",-151.0,0.00045,14,"2024-07-05T12:50:43.041",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287190,1720183843053,"fUST",-151.0,0.00045,14,"2024-07-05T12:50:43.053",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287191,1720183843063,"fUST",-219.178268,0.00045,14,"2024-07-05T12:50:43.063",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287192,1720183843072,"fUST",-151.0,0.00045,14,"2024-07-05T12:50:43.072",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287193,1720183843083,"fUST",-151.0,0.00045,14,"2024-07-05T12:50:43.083",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287194,1720183843093,"fUST",-151.0,0.00045,14,"2024-07-05T12:50:43.093",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287195,1720183843102,"fUST",-310.0,0.00045,30,"2024-07-05T12:50:43.102",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287196,1720183843113,"fUST",-310.0,0.00045,30,"2024-07-05T12:50:43.113",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287197,1720183843122,"fUST",-310.0,0.00045,30,"2024-07-05T12:50:43.122",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287198,1720183843132,"fUST",-310.0,0.00045,30,"2024-07-05T12:50:43.132",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287199,1720183843141,"fUST",-446.822796,0.00045,30,"2024-07-05T12:50:43.141",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287200,1720183843150,"fUST",-151.0,0.00045,14,"2024-07-05T12:50:43.150",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287201,1720183843160,"fUST",-151.0,0.00045,14,"2024-07-05T12:50:43.160",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287202,1720183843169,"fUST",-212.012607,0.00045,14,"2024-07-05T12:50:43.169",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287203,1720183843179,"fUST",-151.0,0.00045,14,"2024-07-05T12:50:43.179",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287204,1720183843190,"fUST",-354.557801,0.00045,14,"2024-07-05T12:50:43.190",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287205,1720183843199,"fUST",-212.012607,0.00045,14,"2024-07-05T12:50:43.199",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287206,1720183843210,"fUST",-151.0,0.00045,14,"2024-07-05T12:50:43.210",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287207,1720183843219,"fUST",-354.557801,0.00045,14,"2024-07-05T12:50:43.219",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287208,1720183843229,"fUST",-151.0,0.00045,14,"2024-07-05T12:50:43.229",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287209,1720183843238,"fUST",-202.408757,0.00045,14,"2024-07-05T12:50:43.238",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287210,1720183843247,"fUST",-202.408757,0.00045,14,"2024-07-05T12:50:43.247",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287211,1720183843257,"fUST",-151.0,0.00045,14,"2024-07-05T12:50:43.257",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287212,1720183843268,"fUST",-219.319926,0.00045,14,"2024-07-05T12:50:43.268",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287213,1720183843278,"fUST",-219.319926,0.00045,14,"2024-07-05T12:50:43.278",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287214,1720183843287,"fUST",-419.586956,0.00045,14,"2024-07-05T12:50:43.287",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287215,1720183843297,"fUST",-151.0,0.0004526,120,"2024-07-05T12:50:43.297",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287216,1720183843307,"fUST",-394.489881,0.00045494,2,"2024-07-05T12:50:43.307",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287217,1720183843318,"fUST",-151.0,0.00045589,120,"2024-07-05T12:50:43.318",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287218,1720183843327,"fUST",-151.57276841,0.000464,30,"2024-07-05T12:50:43.327",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287219,1720183843337,"fUST",-156.25095608,0.00046537,30,"2024-07-05T12:50:43.337",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287220,1720183843347,"fUST",-151.0,0.00046575,120,"2024-07-05T12:50:43.347",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287221,1720183843356,"fUST",-595.0,0.000467,30,"2024-07-05T12:50:43.356",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287222,1720183843365,"fUST",-877.0,0.0004719,2,"2024-07-05T12:50:43.365",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287223,1720183843375,"fUST",-151.0,0.00047452,120,"2024-07-05T12:50:43.375",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287224,1720183843385,"fUST",-155.0,0.000476,55,"2024-07-05T12:50:43.385",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287225,1720183843395,"fUST",-300.0,0.00047715,7,"2024-07-05T12:50:43.395",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287226,1720183843406,"fUST",-301.34616125,0.00047723,7,"2024-07-05T12:50:43.406",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287227,1720183843416,"fUST",-300.0,0.00047798,7,"2024-07-05T12:50:43.416",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287228,1720183843426,"fUST",-151.0,0.0004789,120,"2024-07-05T12:50:43.426",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287229,1720183843436,"fUST",-3545.60602459,0.000479,2,"2024-07-05T12:50:43.436",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287230,1720183843445,"fUST",-151.0,0.00047945,14,"2024-07-05T12:50:43.445",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287231,1720183843455,"fUST",-1000.0,0.00047945,120,"2024-07-05T12:50:43.455",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287232,1720183843464,"fUST",-306.6671116,0.00047945,2,"2024-07-05T12:50:43.464",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287233,1720183843474,"fUST",-151.0,0.0004799,14,"2024-07-05T12:50:43.474",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287234,1720183843483,"fUST",-344.586755,0.0004799,7,"2024-07-05T12:50:43.483",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287235,1720183843492,"fUST",-344.586755,0.0004799,7,"2024-07-05T12:50:43.492",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287236,1720183843502,"fUST",-151.232914,0.0004799,14,"2024-07-05T12:50:43.502",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287237,1720183843512,"fUST",-225.420696,0.0004799,14,"2024-07-05T12:50:43.512",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287238,1720183843523,"fUST",-166.927114,0.0004799,14,"2024-07-05T12:50:43.523",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287239,1720183843532,"fUST",-166.927114,0.0004799,14,"2024-07-05T12:50:43.532",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287240,1720183843542,"fUST",-424.024018,0.0004799,14,"2024-07-05T12:50:43.542",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287241,1720183843551,"fUST",-424.024018,0.0004799,14,"2024-07-05T12:50:43.551",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287242,1720183843562,"fUST",-214.4209,0.0004799,14,"2024-07-05T12:50:43.562",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287243,1720183843574,"fUST",-214.4209,0.0004799,14,"2024-07-05T12:50:43.574",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287244,1720183843584,"fUST",-47103.9044766,0.0004799,6,"2024-07-05T12:50:43.584",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287245,1720183843593,"fUST",-42690.37661255,0.00048,120,"2024-07-05T12:50:43.593",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287281,1720183846861,"fUST",-3130.40828598,0.00029861,4,"2024-07-05T12:50:46.861",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287282,1720183846871,"fUST",-3078.85157566,0.00029904,2,"2024-07-05T12:50:46.871",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287283,1720183847001,"fUST",-2316.79226907,0.00032229,4,"2024-07-05T12:50:47.001",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287284,1720183847012,"fUST",-3252.46185806,0.00033294,4,"2024-07-05T12:50:47.012",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287285,1720183847022,"fUST",-232.401,0.0004119,2,"2024-07-05T12:50:47.022",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287286,1720183847031,"fUST",-419.586956,0.00045,14,"2024-07-05T12:50:47.031",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287287,1720183847040,"fUST",-166.10106,0.00045,14,"2024-07-05T12:50:47.040",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287288,1720183847051,"fUST",-166.10106,0.00045,14,"2024-07-05T12:50:47.051",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287289,1720183847061,"fUST",-102589.98605701,0.00048,120,"2024-07-05T12:50:47.061",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287290,1720183847264,"fUST",-4576.43,0.0004799,3,"2024-07-05T12:50:47.264",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287292,1720183847274,"fUST",-5423.690536,0.00048,120,"2024-07-05T12:50:47.274",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287293,1720183847286,"fUST",-1910.2758699,0.00048,120,"2024-07-05T12:50:47.286",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287302,1720184063739,"fUST",206.55861867,9.999e-05,2,"2024-07-05T12:54:23.739",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287303,1720184116642,"fUST",155.58478926,9.999e-05,2,"2024-07-05T12:55:16.642",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287304,1720184179942,"fUST",11030.4600567,0.0001212,2,"2024-07-05T12:56:19.942",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287305,1720184288885,"fUST",652.59670314,9.999e-05,2,"2024-07-05T12:58:08.885",0.00030295,43.77,0.9850995807293833,457594289.78016317]
[331287341,1720184852167,"fUST",154.88383712,0.0001212,2,"2024-07-05T13:07:32.167",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287441,1720185037055,"fUST",-300.0,0.00014284,2,"2024-07-05T13:10:37.055",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287443,1720185037065,"fUST",-5220.4,0.00014285,2,"2024-07-05T13:10:37.065",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287445,1720185037080,"fUST",-632.68231449,0.00014285,2,"2024-07-05T13:10:37.080",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287728,1720185040172,"fUST",-339.5000166,0.00014285,2,"2024-07-05T13:10:40.172",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287729,1720185040185,"fUST",-18707.41766891,0.00014285,2,"2024-07-05T13:10:40.185",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287731,1720185040195,"fUST",-292.12658,0.0001431,2,"2024-07-05T13:10:40.195",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287733,1720185040206,"fUST",-190.90620149,0.00014897,2,"2024-07-05T13:10:40.206",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287734,1720185040216,"fUST",-3364.25730207,0.00014899,2,"2024-07-05T13:10:40.216",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287735,1720185040226,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T13:10:40.226",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287736,1720185040236,"fUST",-789.859108,0.00014999,2,"2024-07-05T13:10:40.236",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287738,1720185040246,"fUST",-1597.44376902,0.00014999,2,"2024-07-05T13:10:40.246",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287739,1720185040255,"fUST",-4711.13030053,0.00014999,2,"2024-07-05T13:10:40.255",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287740,1720185040265,"fUST",-1669.46188382,0.00015,2,"2024-07-05T13:10:40.265",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287741,1720185040275,"fUST",-1056.93667858,0.00015,2,"2024-07-05T13:10:40.275",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287742,1720185040284,"fUST",-948.9256647,0.00015,2,"2024-07-05T13:10:40.284",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287743,1720185040294,"fUST",-765.9324994,0.00015,2,"2024-07-05T13:10:40.294",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287744,1720185040304,"fUST",-1104.74204561,0.00015,2,"2024-07-05T13:10:40.304",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287745,1720185040313,"fUST",-420.0,0.00015713,2,"2024-07-05T13:10:40.313",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287746,1720185040322,"fUST",-14306.9947444,0.00016244,2,"2024-07-05T13:10:40.322",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287747,1720185040334,"fUST",-429.81059079,0.00016244,2,"2024-07-05T13:10:40.334",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287748,1720185040343,"fUST",-500.0,0.00016244,2,"2024-07-05T13:10:40.343",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287749,1720185040352,"fUST",-500.0,0.00016244,2,"2024-07-05T13:10:40.352",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287750,1720185040361,"fUST",-573.49792448,0.00016244,2,"2024-07-05T13:10:40.361",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287751,1720185040371,"fUST",-500.0,0.00016244,2,"2024-07-05T13:10:40.371",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287752,1720185040380,"fUST",-500.0,0.00016244,2,"2024-07-05T13:10:40.380",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287753,1720185040390,"fUST",-500.0,0.00016244,2,"2024-07-05T13:10:40.390",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287754,1720185040414,"fUST",-500.0,0.00016244,2,"2024-07-05T13:10:40.414",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287755,1720185040425,"fUST",-500.0,0.00016244,2,"2024-07-05T13:10:40.425",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287756,1720185040435,"fUST",-500.0,0.00016244,2,"2024-07-05T13:10:40.435",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287757,1720185040447,"fUST",-222.04937735,0.00016244,2,"2024-07-05T13:10:40.447",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287758,1720185040457,"fUST",-500.0,0.00016244,2,"2024-07-05T13:10:40.457",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287759,1720185040468,"fUST",-500.0,0.00016244,2,"2024-07-05T13:10:40.468",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287760,1720185040479,"fUST",-200.0,0.00016244,2,"2024-07-05T13:10:40.479",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287761,1720185040490,"fUST",-500.0,0.00016244,2,"2024-07-05T13:10:40.490",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287762,1720185040500,"fUST",-500.0,0.00016244,2,"2024-07-05T13:10:40.500",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287763,1720185040511,"fUST",-500.0,0.00016244,2,"2024-07-05T13:10:40.511",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287764,1720185040521,"fUST",-400.0,0.00016244,2,"2024-07-05T13:10:40.521",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287765,1720185040532,"fUST",-500.0,0.00016244,2,"2024-07-05T13:10:40.532",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287766,1720185040542,"fUST",-500.0,0.00016244,2,"2024-07-05T13:10:40.542",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287767,1720185040552,"fUST",-500.0,0.00016244,2,"2024-07-05T13:10:40.552",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287768,1720185040562,"fUST",-500.0,0.00016244,2,"2024-07-05T13:10:40.562",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287769,1720185040572,"fUST",-427.75471649,0.00016244,2,"2024-07-05T13:10:40.572",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287770,1720185040585,"fUST",-28613.9894888,0.00016245,2,"2024-07-05T13:10:40.585",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287771,1720185040595,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T13:10:40.595",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287772,1720185040606,"fUST",-30000.0,0.00016255,2,"2024-07-05T13:10:40.606",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287773,1720185040618,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T13:10:40.618",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287774,1720185040628,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T13:10:40.628",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287775,1720185040638,"fUST",-166.666666,0.00016438,2,"2024-07-05T13:10:40.638",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287776,1720185040648,"fUST",-166.666666,0.00016823,2,"2024-07-05T13:10:40.648",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287777,1720185040658,"fUST",-166.666666,0.00017208,2,"2024-07-05T13:10:40.658",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287778,1720185040668,"fUST",-587.0,0.00017284,2,"2024-07-05T13:10:40.668",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287779,1720185040678,"fUST",-166.666666,0.00017592,2,"2024-07-05T13:10:40.678",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287780,1720185040688,"fUST",-166.666666,0.00017977,2,"2024-07-05T13:10:40.688",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287781,1720185040697,"fUST",-167.8629595,0.00018178,2,"2024-07-05T13:10:40.697",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287782,1720185040707,"fUST",-166.666666,0.00018362,2,"2024-07-05T13:10:40.707",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287783,1720185040717,"fUST",-4727.47469948,0.00018799,2,"2024-07-05T13:10:40.717",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287784,1720185040727,"fUST",-392.20086892,0.00019,3,"2024-07-05T13:10:40.727",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287785,1720185040737,"fUST",-823.0,0.00019013,2,"2024-07-05T13:10:40.737",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287786,1720185040751,"fUST",-250.0,0.00019041,2,"2024-07-05T13:10:40.751",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287787,1720185040762,"fUST",-159.457243,0.00019178,2,"2024-07-05T13:10:40.762",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287788,1720185040773,"fUST",-159.459818,0.00019178,2,"2024-07-05T13:10:40.773",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287789,1720185040783,"fUST",-14306.9947444,0.0001979,2,"2024-07-05T13:10:40.783",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287790,1720185040794,"fUST",-52100.07365113,0.000198,2,"2024-07-05T13:10:40.794",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287791,1720185040803,"fUST",-150.0,0.0001985,2,"2024-07-05T13:10:40.803",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287792,1720185040814,"fUST",-3269.52989775,0.0002,2,"2024-07-05T13:10:40.814",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287793,1720185040824,"fUST",-154.88383712,0.0002,2,"2024-07-05T13:10:40.824",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287794,1720185040838,"fUST",-2244.84007704,0.0002,2,"2024-07-05T13:10:40.838",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287795,1720185040848,"fUST",-173.66290897,0.0002,2,"2024-07-05T13:10:40.848",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287796,1720185040858,"fUST",-169.50434797,0.0002,2,"2024-07-05T13:10:40.858",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287797,1720185040868,"fUST",-250.0,0.00020398,2,"2024-07-05T13:10:40.868",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287798,1720185040878,"fUST",-3364.25730205,0.00020819,2,"2024-07-05T13:10:40.878",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287799,1720185040890,"fUST",-14306.9947444,0.00020904,3,"2024-07-05T13:10:40.890",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287800,1720185040900,"fUST",-1152.0,0.00020914,2,"2024-07-05T13:10:40.900",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287801,1720185040909,"fUST",-537.010974,0.00021096,2,"2024-07-05T13:10:40.909",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287802,1720185040919,"fUST",-292.12658,0.00021466,2,"2024-07-05T13:10:40.919",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287803,1720185040929,"fUST",-17247.80566422,0.00022942,2,"2024-07-05T13:10:40.929",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287804,1720185040940,"fUST",-200.0,0.00023,2,"2024-07-05T13:10:40.940",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287805,1720185040950,"fUST",-1613.0,0.00023005,2,"2024-07-05T13:10:40.950",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287806,1720185040960,"fUST",-156.25095608,0.00023051,2,"2024-07-05T13:10:40.960",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287807,1720185040970,"fUST",-1088.67609543,0.00023062,2,"2024-07-05T13:10:40.970",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287808,1720185040981,"fUST",-158.66408624,0.00023313,2,"2024-07-05T13:10:40.981",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287809,1720185040991,"fUST",-151.57276841,0.00024176,2,"2024-07-05T13:10:40.991",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287810,1720185041000,"fUST",-643.43380477,0.00024215,2,"2024-07-05T13:10:41.000",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287811,1720185041009,"fUST",-200.0,0.00024658,15,"2024-07-05T13:10:41.009",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287812,1720185041018,"fUST",-156.25095608,0.00024883,2,"2024-07-05T13:10:41.018",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287813,1720185041028,"fUST",-13378.11390107,0.00025,2,"2024-07-05T13:10:41.028",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287814,1720185041038,"fUST",-500.0,0.00025,30,"2024-07-05T13:10:41.038",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287816,1720185041200,"fUST",-500.0,0.00025,30,"2024-07-05T13:10:41.200",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287817,1720185041215,"fUST",-537.0,0.00025,30,"2024-07-05T13:10:41.215",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287818,1720185041225,"fUST",-455.0,0.00025306,2,"2024-07-05T13:10:41.225",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287819,1720185041235,"fUST",-621.17169024,0.00025426,2,"2024-07-05T13:10:41.235",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287820,1720185041244,"fUST",-158.66408624,0.00025668,2,"2024-07-05T13:10:41.244",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287821,1720185041253,"fUST",-4727.47469946,0.00025824,2,"2024-07-05T13:10:41.253",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287822,1720185041262,"fUST",-150.73437924,0.00026077,2,"2024-07-05T13:10:41.262",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287823,1720185041271,"fUST",-152.80906433,0.00026156,2,"2024-07-05T13:10:41.271",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287824,1720185041280,"fUST",-3000.0,0.000265,2,"2024-07-05T13:10:41.280",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287825,1720185041289,"fUST",-3000.0,0.0002651,2,"2024-07-05T13:10:41.289",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287826,1720185041299,"fUST",-3000.0,0.0002652,2,"2024-07-05T13:10:41.299",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287827,1720185041308,"fUST",-5163.924926,0.0002653,2,"2024-07-05T13:10:41.308",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287828,1720185041317,"fUST",-620.05858451,0.00026697,2,"2024-07-05T13:10:41.317",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287829,1720185041326,"fUST",-160.13983905,0.00027028,2,"2024-07-05T13:10:41.326",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287830,1720185041337,"fUST",-14306.9947444,0.00027174,3,"2024-07-05T13:10:41.337",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287831,1720185041347,"fUST",-537.010974,0.00027195,2,"2024-07-05T13:10:41.347",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287832,1720185041356,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.356",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287833,1720185041367,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.367",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287834,1720185041377,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.377",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287835,1720185041387,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.387",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287836,1720185041401,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.401",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287837,1720185041412,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.412",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287838,1720185041422,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.422",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287839,1720185041432,"fUST",-418.81945247,0.00027397,2,"2024-07-05T13:10:41.432",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287840,1720185041442,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.442",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287841,1720185041452,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.452",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287842,1720185041462,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.462",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287843,1720185041472,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.472",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287844,1720185041482,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.482",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287845,1720185041491,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.491",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287846,1720185041502,"fUST",-219.37507223,0.00027397,2,"2024-07-05T13:10:41.502",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287847,1720185041511,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.511",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287848,1720185041521,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.521",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287849,1720185041530,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.530",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287850,1720185041539,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.539",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287851,1720185041548,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.548",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287852,1720185041557,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.557",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287853,1720185041567,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.567",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287854,1720185041576,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.576",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287855,1720185041587,"fUST",-321.93750722,0.00027397,2,"2024-07-05T13:10:41.587",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287856,1720185041595,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.595",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287857,1720185041604,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.604",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287858,1720185041613,"fUST",-500.0,0.00027397,2,"2024-07-05T13:10:41.613",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287859,1720185041622,"fUST",-224.8099451,0.00027397,120,"2024-07-05T13:10:41.622",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287860,1720185041631,"fUST",-620.00292924,0.00027963,2,"2024-07-05T13:10:41.631",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287861,1720185041640,"fUST",-915.06377454,0.00027999,2,"2024-07-05T13:10:41.640",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287862,1720185041654,"fUST",-1489.24109091,0.00027999,2,"2024-07-05T13:10:41.654",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287863,1720185041666,"fUST",-12128.31934886,0.00028,30,"2024-07-05T13:10:41.666",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287864,1720185041674,"fUST",-152.80906433,0.00028258,2,"2024-07-05T13:10:41.674",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287865,1720185041685,"fUST",-1000.0,0.00029,29,"2024-07-05T13:10:41.685",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287866,1720185041694,"fUST",-151.57276841,0.00029059,2,"2024-07-05T13:10:41.694",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287867,1720185041704,"fUST",-158.66408624,0.00029337,2,"2024-07-05T13:10:41.704",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287868,1720185041713,"fUST",-28613.9894888,0.00029703,3,"2024-07-05T13:10:41.713",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287869,1720185041722,"fUST",-88888.0,0.00029713,3,"2024-07-05T13:10:41.722",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287870,1720185041731,"fUST",-9615.23092531,0.00029813,2,"2024-07-05T13:10:41.731",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287871,1720185041740,"fUST",-3239.92770371,0.00029813,2,"2024-07-05T13:10:41.740",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287872,1720185041749,"fUST",-14306.9947444,0.00029869,3,"2024-07-05T13:10:41.749",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287873,1720185041759,"fUST",-544.88391777,0.0003,4,"2024-07-05T13:10:41.759",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287874,1720185041768,"fUST",-276.77676008,0.0003,4,"2024-07-05T13:10:41.768",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287875,1720185041779,"fUST",-1816.72843543,0.00030042,22,"2024-07-05T13:10:41.779",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287876,1720185041789,"fUST",-1816.72843543,0.00030068,22,"2024-07-05T13:10:41.789",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287877,1720185041800,"fUST",-504.49555993,0.00030193,2,"2024-07-05T13:10:41.800",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287878,1720185041811,"fUST",-151.57276841,0.00030214,7,"2024-07-05T13:10:41.811",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287879,1720185041821,"fUST",-1665.33439917,0.00030342,22,"2024-07-05T13:10:41.821",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287881,1720185041835,"fUST",-1816.72843543,0.00030369,22,"2024-07-05T13:10:41.835",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287882,1720185041844,"fUST",-150.30016482,0.00030392,7,"2024-07-05T13:10:41.844",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287883,1720185041854,"fUST",-1816.72843543,0.00030669,22,"2024-07-05T13:10:41.854",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287884,1720185041864,"fUST",-150.73437924,0.0003085,7,"2024-07-05T13:10:41.864",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287886,1720185041874,"fUST",-1816.72843543,0.0003097,22,"2024-07-05T13:10:41.874",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287888,1720185041884,"fUST",-738.35380726,0.00031271,24,"2024-07-05T13:10:41.884",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287889,1720185041893,"fUST",-158.66408624,0.00031683,7,"2024-07-05T13:10:41.893",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287890,1720185041903,"fUST",-150.73437924,0.00031946,7,"2024-07-05T13:10:41.903",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287891,1720185041913,"fUST",-151.57276841,0.00032621,7,"2024-07-05T13:10:41.913",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287892,1720185041923,"fUST",-4727.47469946,0.0003285,2,"2024-07-05T13:10:41.923",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287893,1720185041932,"fUST",-500.0,0.00032876,120,"2024-07-05T13:10:41.932",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287894,1720185041941,"fUST",-2000.0,0.0003325,2,"2024-07-05T13:10:41.941",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287895,1720185041950,"fUST",-2000.0,0.00033259,2,"2024-07-05T13:10:41.950",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287896,1720185041960,"fUST",-2000.0,0.00033268,2,"2024-07-05T13:10:41.960",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287898,1720185041969,"fUST",-2000.0,0.00033276,2,"2024-07-05T13:10:41.969",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287900,1720185041978,"fUST",-2000.0,0.00033285,2,"2024-07-05T13:10:41.978",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287901,1720185041988,"fUST",-2000.0,0.00033294,2,"2024-07-05T13:10:41.988",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287903,1720185041997,"fUST",-537.010974,0.00033295,2,"2024-07-05T13:10:41.997",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287905,1720185042006,"fUST",-152.80906433,0.00033783,7,"2024-07-05T13:10:42.006",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287907,1720185042016,"fUST",-1000.0,0.00034,34,"2024-07-05T13:10:42.016",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287909,1720185042025,"fUST",-2000.0,0.00034449,2,"2024-07-05T13:10:42.025",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287911,1720185042034,"fUST",-152.80906433,0.0003445,7,"2024-07-05T13:10:42.034",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287913,1720185042044,"fUST",-1260.01242543,0.00034462,4,"2024-07-05T13:10:42.044",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287915,1720185042060,"fUST",-8550.96884589,0.00034472,5,"2024-07-05T13:10:42.060",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287917,1720185042070,"fUST",-28613.9894888,0.00034539,4,"2024-07-05T13:10:42.070",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287919,1720185042083,"fUST",-68547.57784711,0.00034549,14,"2024-07-05T13:10:42.083",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287921,1720185042092,"fUST",-4216.21563341,0.00034574,2,"2024-07-05T13:10:42.092",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287924,1720185042102,"fUST",-371.39375676,0.0003458,4,"2024-07-05T13:10:42.102",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287926,1720185042112,"fUST",-235.33275104,0.00034585,4,"2024-07-05T13:10:42.112",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287928,1720185042121,"fUST",-4205.92284105,0.00034592,4,"2024-07-05T13:10:42.121",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287930,1720185042131,"fUST",-4136.6527888,0.00034642,4,"2024-07-05T13:10:42.131",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287932,1720185042140,"fUST",-2316.79226907,0.00034672,4,"2024-07-05T13:10:42.140",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287934,1720185042150,"fUST",-3252.46185806,0.00034811,4,"2024-07-05T13:10:42.150",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287936,1720185042159,"fUST",-2846.41091448,0.00034999,4,"2024-07-05T13:10:42.159",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287938,1720185042169,"fUST",-2846.41091448,0.00034999,4,"2024-07-05T13:10:42.169",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287940,1720185042178,"fUST",-2857.31869309,0.00034999,4,"2024-07-05T13:10:42.178",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287942,1720185042188,"fUST",-2196.40771411,0.00035259,4,"2024-07-05T13:10:42.188",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287944,1720185042197,"fUST",-1500.68966724,0.00035259,2,"2024-07-05T13:10:42.197",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287946,1720185042206,"fUST",-151.0,0.00035259,7,"2024-07-05T13:10:42.206",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287948,1720185042215,"fUST",-151.22207,0.00035259,7,"2024-07-05T13:10:42.215",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287950,1720185042224,"fUST",-1927.48066713,0.00035292,4,"2024-07-05T13:10:42.224",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287952,1720185042233,"fUST",-19590.21651176,0.00035606,15,"2024-07-05T13:10:42.233",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287954,1720185042242,"fUST",-14306.9947444,0.00035606,4,"2024-07-05T13:10:42.242",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287956,1720185042251,"fUST",-7145.33,0.00035616,3,"2024-07-05T13:10:42.251",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287958,1720185042261,"fUST",-5954.44,0.00035616,3,"2024-07-05T13:10:42.261",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287960,1720185042270,"fUST",-686.21104459,0.00036,30,"2024-07-05T13:10:42.270",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287962,1720185042279,"fUST",-534.75232843,0.00036,30,"2024-07-05T13:10:42.279",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287964,1720185042289,"fUST",-159.459818,0.00036301,2,"2024-07-05T13:10:42.289",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287966,1720185042298,"fUST",-152.80906433,0.00036698,7,"2024-07-05T13:10:42.298",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287967,1720185042307,"fUST",-158.66408624,0.00036778,7,"2024-07-05T13:10:42.307",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287969,1720185042316,"fUST",-685.34975868,0.00037357,4,"2024-07-05T13:10:42.316",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287971,1720185042325,"fUST",-1181.31020319,0.00037523,4,"2024-07-05T13:10:42.325",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287973,1720185042336,"fUST",-1500.0,0.00037807,4,"2024-07-05T13:10:42.336",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287975,1720185042345,"fUST",-600.0,0.00038,120,"2024-07-05T13:10:42.345",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287977,1720185042354,"fUST",-394.11469993,0.00038229,4,"2024-07-05T13:10:42.354",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287979,1720185042364,"fUST",-264.86125261,0.00038264,2,"2024-07-05T13:10:42.364",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287981,1720185042373,"fUST",-978.04,0.00038356,30,"2024-07-05T13:10:42.373",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287983,1720185042382,"fUST",-215.10199221,0.00038999,4,"2024-07-05T13:10:42.382",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287985,1720185042393,"fUST",-1000.0,0.00039,39,"2024-07-05T13:10:42.393",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287988,1720185042409,"fUST",-151.57276841,0.0003903,7,"2024-07-05T13:10:42.409",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287990,1720185042418,"fUST",-155.0,0.00039167,4,"2024-07-05T13:10:42.418",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287991,1720185042428,"fUST",-360.48479037,0.00039167,4,"2024-07-05T13:10:42.428",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287994,1720185042438,"fUST",-158.13258682,0.00039177,4,"2024-07-05T13:10:42.438",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287996,1720185042450,"fUST",-351.32038796,0.00039177,30,"2024-07-05T13:10:42.450",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287997,1720185042460,"fUST",-164.81209326,0.00039177,4,"2024-07-05T13:10:42.460",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331287999,1720185042471,"fUST",-246.34721627,0.00039177,4,"2024-07-05T13:10:42.471",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288001,1720185042483,"fUST",-155.04482031,0.00039177,4,"2024-07-05T13:10:42.483",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288003,1720185042494,"fUST",-151.57276841,0.00039239,7,"2024-07-05T13:10:42.494",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288006,1720185042504,"fUST",-153.17115845,0.00039288,7,"2024-07-05T13:10:42.504",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288007,1720185042513,"fUST",-154.86836189,0.00039393,10,"2024-07-05T13:10:42.513",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288009,1720185042523,"fUST",-435.0,0.00039393,2,"2024-07-05T13:10:42.523",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288011,1720185042533,"fUST",-222.66171746,0.00039393,4,"2024-07-05T13:10:42.533",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288013,1720185042543,"fUST",-393.89323921,0.00039393,4,"2024-07-05T13:10:42.543",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288016,1720185042553,"fUST",-537.010974,0.00039394,2,"2024-07-05T13:10:42.553",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288018,1720185042563,"fUST",-999.759,0.00039456,2,"2024-07-05T13:10:42.563",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288019,1720185042573,"fUST",-150.73437924,0.00039823,7,"2024-07-05T13:10:42.573",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288021,1720185042584,"fUST",-4727.47469946,0.00039875,2,"2024-07-05T13:10:42.584",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288024,1720185042595,"fUST",-379.04509844,0.0003988,120,"2024-07-05T13:10:42.595",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288026,1720185042605,"fUST",-4591.6811785,0.00039899,2,"2024-07-05T13:10:42.605",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288028,1720185042615,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T13:10:42.615",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288030,1720185042624,"fUST",-151.0,0.0004,120,"2024-07-05T13:10:42.624",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288031,1720185042651,"fUST",-151.0,0.0004,120,"2024-07-05T13:10:42.651",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288034,1720185042661,"fUST",-600.0,0.0004,120,"2024-07-05T13:10:42.661",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288035,1720185042671,"fUST",-151.57276841,0.00040417,30,"2024-07-05T13:10:42.671",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288037,1720185042682,"fUST",-150.73437924,0.00040619,30,"2024-07-05T13:10:42.682",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288039,1720185042692,"fUST",-508.53270738,0.00041095,4,"2024-07-05T13:10:42.692",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288041,1720185042702,"fUST",-150.73437924,0.00041107,30,"2024-07-05T13:10:42.702",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288044,1720185042713,"fUST",-151.0,0.00041315,120,"2024-07-05T13:10:42.713",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288045,1720185042723,"fUST",-151.0,0.00041863,120,"2024-07-05T13:10:42.723",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288047,1720185042733,"fUST",-150.73437924,0.00042288,30,"2024-07-05T13:10:42.733",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288050,1720185042742,"fUST",-877.0,0.00042456,2,"2024-07-05T13:10:42.742",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288051,1720185042752,"fUST",-268.8794469,0.00042629,30,"2024-07-05T13:10:42.752",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288053,1720185042762,"fUST",-151.0,0.0004263,120,"2024-07-05T13:10:42.762",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288055,1720185042771,"fUST",-14306.9947444,0.0004299,5,"2024-07-05T13:10:42.771",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288057,1720185042781,"fUST",-10000.0,0.00043,50,"2024-07-05T13:10:42.781",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288059,1720185042790,"fUST",-151.232914,0.00043,14,"2024-07-05T13:10:42.790",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288061,1720185042800,"fUST",-151.0,0.00043,14,"2024-07-05T13:10:42.800",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288062,1720185042809,"fUST",-5000.0,0.00043,30,"2024-07-05T13:10:42.809",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288063,1720185042819,"fUST",-158.66408626,0.00043014,30,"2024-07-05T13:10:42.819",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288064,1720185042834,"fUST",-165.722,0.00043184,2,"2024-07-05T13:10:42.834",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288065,1720185042843,"fUST",-151.0,0.00043726,120,"2024-07-05T13:10:42.843",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288066,1720185042853,"fUST",-156.25095608,0.00043727,30,"2024-07-05T13:10:42.853",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288067,1720185042862,"fUST",-151.0,0.00043945,120,"2024-07-05T13:10:42.862",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288068,1720185042900,"fUST",-1000.0,0.00044,44,"2024-07-05T13:10:42.900",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288069,1720185042925,"fUST",-600.0,0.00044,120,"2024-07-05T13:10:42.925",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288070,1720185042943,"fUST",-160.13983905,0.0004442,30,"2024-07-05T13:10:42.943",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288071,1720185042954,"fUST",-156.25095608,0.00044688,30,"2024-07-05T13:10:42.954",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288072,1720185042965,"fUST",-5013.54163775,0.00045,15,"2024-07-05T13:10:42.965",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288073,1720185042977,"fUST",-300.0,0.00045012,7,"2024-07-05T13:10:42.977",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288074,1720185042987,"fUST",-151.0,0.0004526,120,"2024-07-05T13:10:42.987",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288075,1720185042999,"fUST",-877.0,0.00045456,2,"2024-07-05T13:10:42.999",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288076,1720185043009,"fUST",-537.010974,0.00045494,2,"2024-07-05T13:10:43.009",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288077,1720185043020,"fUST",-151.0,0.00045589,120,"2024-07-05T13:10:43.020",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288078,1720185043029,"fUST",-152.80906433,0.00045639,30,"2024-07-05T13:10:43.029",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288079,1720185043039,"fUST",-150.30016482,0.00045666,30,"2024-07-05T13:10:43.039",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288080,1720185043049,"fUST",-159.2983416,0.00046013,30,"2024-07-05T13:10:43.049",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288081,1720185043059,"fUST",-150.0,0.00046184,2,"2024-07-05T13:10:43.059",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288082,1720185043069,"fUST",-152.80906433,0.00046339,30,"2024-07-05T13:10:43.069",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288083,1720185043080,"fUST",-151.0,0.00046575,120,"2024-07-05T13:10:43.080",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288084,1720185043090,"fUST",-153.0,0.00046849,2,"2024-07-05T13:10:43.090",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288085,1720185043099,"fUST",-154.2187865,0.00046849,2,"2024-07-05T13:10:43.099",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288086,1720185043109,"fUST",-206.1408591,0.00046849,2,"2024-07-05T13:10:43.109",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288087,1720185043124,"fUST",-153.0,0.00046849,2,"2024-07-05T13:10:43.124",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288088,1720185043140,"fUST",-153.0,0.00046849,2,"2024-07-05T13:10:43.140",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288089,1720185043161,"fUST",-206.1408591,0.00046849,2,"2024-07-05T13:10:43.161",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288090,1720185043273,"fUST",-4727.47469946,0.000469,2,"2024-07-05T13:10:43.273",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288091,1720185043291,"fUST",-14306.9947444,0.0004699,5,"2024-07-05T13:10:43.291",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288092,1720185043302,"fUST",-14306.9947444,0.0004699,5,"2024-07-05T13:10:43.302",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288093,1720185043322,"fUST",-151.0,0.0004699,14,"2024-07-05T13:10:43.322",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288094,1720185043335,"fUST",-45827.401449,0.00047,2,"2024-07-05T13:10:43.335",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288095,1720185043345,"fUST",-151.0,0.00047,14,"2024-07-05T13:10:43.345",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288096,1720185043355,"fUST",-151.0,0.00047,14,"2024-07-05T13:10:43.355",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288097,1720185043364,"fUST",-224.230914,0.00047,14,"2024-07-05T13:10:43.364",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288098,1720185043374,"fUST",-224.230914,0.00047,14,"2024-07-05T13:10:43.374",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288099,1720185043388,"fUST",-151.0,0.00047,14,"2024-07-05T13:10:43.388",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288100,1720185043402,"fUST",-151.0,0.00047,14,"2024-07-05T13:10:43.402",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288101,1720185043413,"fUST",-156.530164,0.00047,14,"2024-07-05T13:10:43.413",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288102,1720185043422,"fUST",-151.0,0.00047,14,"2024-07-05T13:10:43.422",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288103,1720185043432,"fUST",-219.319926,0.00047,14,"2024-07-05T13:10:43.432",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288104,1720185043443,"fUST",-219.319926,0.00047,14,"2024-07-05T13:10:43.443",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288105,1720185043452,"fUST",-219.178268,0.00047,14,"2024-07-05T13:10:43.452",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288110,1720185043462,"fUST",-219.178268,0.00047,14,"2024-07-05T13:10:43.462",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288113,1720185043472,"fUST",-151.0,0.00047,14,"2024-07-05T13:10:43.472",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288117,1720185043484,"fUST",-398.607608,0.00047,14,"2024-07-05T13:10:43.484",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288121,1720185043494,"fUST",-398.607608,0.00047,14,"2024-07-05T13:10:43.494",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288123,1720185043504,"fUST",-344.586755,0.00047,7,"2024-07-05T13:10:43.504",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288124,1720185043514,"fUST",-151.0,0.00047,14,"2024-07-05T13:10:43.514",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288125,1720185043523,"fUST",-344.586755,0.00047,7,"2024-07-05T13:10:43.523",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288126,1720185043533,"fUST",-166.927114,0.00047,14,"2024-07-05T13:10:43.533",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288128,1720185043542,"fUST",-166.927114,0.00047,14,"2024-07-05T13:10:43.542",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288129,1720185043554,"fUST",-151.0,0.00047,14,"2024-07-05T13:10:43.554",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288130,1720185043563,"fUST",-214.4209,0.00047,14,"2024-07-05T13:10:43.563",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288131,1720185043574,"fUST",-151.0,0.00047,14,"2024-07-05T13:10:43.574",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288132,1720185043583,"fUST",-214.4209,0.00047,14,"2024-07-05T13:10:43.583",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288133,1720185043593,"fUST",-354.557801,0.00047,14,"2024-07-05T13:10:43.593",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288134,1720185043602,"fUST",-354.557801,0.00047,14,"2024-07-05T13:10:43.602",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288135,1720185043611,"fUST",-151.0,0.00047,14,"2024-07-05T13:10:43.611",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288136,1720185043621,"fUST",-248.834709,0.00047,14,"2024-07-05T13:10:43.621",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288137,1720185043630,"fUST",-151.0,0.00047,14,"2024-07-05T13:10:43.630",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288138,1720185043640,"fUST",-248.834709,0.00047,14,"2024-07-05T13:10:43.640",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288139,1720185043649,"fUST",-424.024018,0.00047,14,"2024-07-05T13:10:43.649",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288140,1720185043658,"fUST",-424.024018,0.00047,14,"2024-07-05T13:10:43.658",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288141,1720185043668,"fUST",-160.13983905,0.00047196,30,"2024-07-05T13:10:43.668",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288142,1720185043679,"fUST",-153.17115845,0.00047253,30,"2024-07-05T13:10:43.679",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288143,1720185043689,"fUST",-151.57276841,0.00047446,30,"2024-07-05T13:10:43.689",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288144,1720185043698,"fUST",-151.0,0.00047452,120,"2024-07-05T13:10:43.698",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288145,1720185043707,"fUST",-247.052392,0.0004749,14,"2024-07-05T13:10:43.707",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288146,1720185043717,"fUST",-151.0,0.0004749,14,"2024-07-05T13:10:43.717",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288147,1720185043726,"fUST",-151.0,0.0004749,14,"2024-07-05T13:10:43.726",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288148,1720185043738,"fUST",-151.0,0.0004749,14,"2024-07-05T13:10:43.738",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288149,1720185043748,"fUST",-151.0,0.0004749,14,"2024-07-05T13:10:43.748",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288150,1720185043757,"fUST",-151.0,0.0004749,14,"2024-07-05T13:10:43.757",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288151,1720185043767,"fUST",-151.0,0.0004749,14,"2024-07-05T13:10:43.767",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288152,1720185043777,"fUST",-151.0,0.0004749,14,"2024-07-05T13:10:43.777",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288153,1720185043790,"fUST",-225.420696,0.0004749,14,"2024-07-05T13:10:43.790",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288155,1720185043800,"fUST",-228.341063,0.0004749,14,"2024-07-05T13:10:43.800",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288157,1720185043810,"fUST",-212.012607,0.0004749,14,"2024-07-05T13:10:43.810",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288159,1720185043819,"fUST",-212.012607,0.0004749,14,"2024-07-05T13:10:43.819",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288160,1720185043831,"fUST",-162.89436,0.0004749,14,"2024-07-05T13:10:43.831",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288161,1720185043840,"fUST",-151.0,0.0004749,14,"2024-07-05T13:10:43.840",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288162,1720185043849,"fUST",-151.0,0.0004749,14,"2024-07-05T13:10:43.849",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288163,1720185043859,"fUST",-310.0,0.0004749,30,"2024-07-05T13:10:43.859",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288164,1720185043868,"fUST",-310.0,0.0004749,30,"2024-07-05T13:10:43.868",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288165,1720185043878,"fUST",-310.0,0.0004749,30,"2024-07-05T13:10:43.878",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288166,1720185043887,"fUST",-310.0,0.0004749,30,"2024-07-05T13:10:43.887",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288168,1720185043896,"fUST",-446.822796,0.0004749,30,"2024-07-05T13:10:43.896",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288170,1720185043906,"fUST",-25259.8569575,0.000475,61,"2024-07-05T13:10:43.906",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288172,1720185043915,"fUST",-237944.93029273,0.000475,120,"2024-07-05T13:10:43.915",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288177,1720185044444,"fUST",-2040.8022408,0.00026739,2,"2024-07-05T13:10:44.444",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288359,1720185048113,"fUST",-453.35,0.00016244,2,"2024-07-05T13:10:48.113",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288481,1720185134202,"fUST",334.60871238,9.999e-05,2,"2024-07-05T13:12:14.202",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288836,1720185406767,"fUST",510.09603467,9.999e-05,2,"2024-07-05T13:16:46.767",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288863,1720185432264,"fUST",158.13258682,9.999e-05,2,"2024-07-05T13:17:12.264",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288898,1720185444163,"fUST",175.25372401,0.0001212,2,"2024-07-05T13:17:24.163",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288969,1720185486667,"fUST",155.0,9.999e-05,2,"2024-07-05T13:18:06.667",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288975,1720185491261,"fUST",222.66171746,9.999e-05,2,"2024-07-05T13:18:11.261",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288983,1720185505265,"fUST",246.34721627,9.999e-05,2,"2024-07-05T13:18:25.265",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331288995,1720185519931,"fUST",164.81209326,9.999e-05,2,"2024-07-05T13:18:39.931",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289091,1720185682284,"fUST",11030.4600577,0.0001212,2,"2024-07-05T13:21:22.284",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289121,1720185707295,"fUST",24900.0,0.00013971,2,"2024-07-05T13:21:47.295",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289197,1720185841608,"fUST",292.1265815,0.00013846,2,"2024-07-05T13:24:01.608",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289302,1720186235441,"fUST",-190.90620149,0.00014693,2,"2024-07-05T13:30:35.441",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289305,1720186235451,"fUST",-227.75482808,0.00014793,2,"2024-07-05T13:30:35.451",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289308,1720186235463,"fUST",-72.24517192,0.00014793,2,"2024-07-05T13:30:35.463",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289313,1720186235474,"fUST",-267.25484468,0.00014793,2,"2024-07-05T13:30:35.474",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289319,1720186235488,"fUST",-32.74515532,0.00014793,2,"2024-07-05T13:30:35.488",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289322,1720186235499,"fUST",-3028.66883143,0.00014794,2,"2024-07-05T13:30:35.499",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289528,1720186248041,"fUST",-50.18274423,0.00014794,2,"2024-07-05T13:30:48.041",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289529,1720186248051,"fUST",-2126.25063044,0.00014794,2,"2024-07-05T13:30:48.051",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289530,1720186248061,"fUST",-955.19076221,0.00014794,2,"2024-07-05T13:30:48.061",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289531,1720186248073,"fUST",-3755.93953832,0.00014794,2,"2024-07-05T13:30:48.073",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289532,1720186248083,"fUST",-1500.0,0.00014794,2,"2024-07-05T13:30:48.083",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289533,1720186248092,"fUST",-3109.15702197,0.00014888,2,"2024-07-05T13:30:48.092",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289534,1720186248102,"fUST",-500.0,0.00014898,2,"2024-07-05T13:30:48.102",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289535,1720186248112,"fUST",-500.0,0.00014898,2,"2024-07-05T13:30:48.112",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289536,1720186248121,"fUST",-440.95847282,0.00014898,2,"2024-07-05T13:30:48.121",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289537,1720186248130,"fUST",-5909.34337433,0.00014899,2,"2024-07-05T13:30:48.130",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289538,1720186248140,"fUST",-3645.34880497,0.00014985,2,"2024-07-05T13:30:48.140",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289539,1720186248152,"fUST",-552.18356431,0.00014985,2,"2024-07-05T13:30:48.152",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289540,1720186248163,"fUST",-265.00443593,0.00014985,2,"2024-07-05T13:30:48.163",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289541,1720186248175,"fUST",-366.99479238,0.00014985,2,"2024-07-05T13:30:48.175",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289542,1720186248186,"fUST",-1059.9589855,0.00014985,2,"2024-07-05T13:30:48.186",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289543,1720186248198,"fUST",-19398.22674731,0.00014985,2,"2024-07-05T13:30:48.198",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289544,1720186248207,"fUST",-158.80505934,0.00014988,2,"2024-07-05T13:30:48.207",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289545,1720186248216,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.216",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289546,1720186248225,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.225",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289547,1720186248235,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.235",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289548,1720186248245,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.245",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289549,1720186248254,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.254",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289550,1720186248263,"fUST",-248.66964502,0.00014988,2,"2024-07-05T13:30:48.263",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289551,1720186248273,"fUST",-628.68646531,0.00014988,2,"2024-07-05T13:30:48.273",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289552,1720186248282,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.282",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289553,1720186248292,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.292",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289554,1720186248302,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.302",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289555,1720186248311,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.311",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289556,1720186248320,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.320",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289557,1720186248330,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.330",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289558,1720186248340,"fUST",-183.97827987,0.00014988,2,"2024-07-05T13:30:48.340",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289559,1720186248349,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.349",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289560,1720186248359,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.359",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289561,1720186248491,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.491",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289562,1720186248501,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.501",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289563,1720186248510,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.510",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289564,1720186248519,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.519",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289565,1720186248529,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.529",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289566,1720186248539,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.539",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289567,1720186248548,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.548",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289568,1720186248558,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.558",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289569,1720186248567,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.567",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289570,1720186248577,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.577",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289571,1720186248587,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.587",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289572,1720186248596,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.596",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289573,1720186248641,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.641",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289574,1720186248653,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.653",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289575,1720186248664,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.664",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289576,1720186248674,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.674",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289577,1720186248683,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.683",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289578,1720186248693,"fUST",-576.57614202,0.00014988,2,"2024-07-05T13:30:48.693",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289579,1720186248703,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.703",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289580,1720186248712,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.712",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289581,1720186248722,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.722",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289582,1720186248731,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.731",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289583,1720186248740,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.740",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289584,1720186248749,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.749",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289585,1720186248759,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.759",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289586,1720186248768,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.768",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289587,1720186248778,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.778",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289588,1720186248787,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.787",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289589,1720186248801,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.801",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289590,1720186248811,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.811",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289591,1720186248821,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.821",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289592,1720186248830,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.830",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289593,1720186248844,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.844",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289594,1720186248853,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.853",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289595,1720186248863,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.863",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289596,1720186248872,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.872",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289597,1720186248885,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.885",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289598,1720186248895,"fUST",-200.0,0.00014988,2,"2024-07-05T13:30:48.895",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289599,1720186248905,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.905",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289600,1720186248914,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.914",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289601,1720186248924,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.924",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289602,1720186248933,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.933",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289603,1720186248943,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.943",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289604,1720186248954,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.954",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289605,1720186248970,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.970",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289606,1720186248980,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.980",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289607,1720186248990,"fUST",-500.0,0.00014988,2,"2024-07-05T13:30:48.990",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289608,1720186249000,"fUST",-591.08098983,0.00014988,2,"2024-07-05T13:30:49.000",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289609,1720186249012,"fUST",-75863.1519913,0.00014989,2,"2024-07-05T13:30:49.012",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289610,1720186249021,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T13:30:49.021",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289611,1720186249031,"fUST",-9615.23092531,0.00014998,2,"2024-07-05T13:30:49.031",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289612,1720186249040,"fUST",-10179.46989365,0.00014998,2,"2024-07-05T13:30:49.040",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289613,1720186249050,"fUST",-67048.51114834,0.00014999,2,"2024-07-05T13:30:49.050",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289614,1720186249059,"fUST",-3130.40828598,0.00014999,4,"2024-07-05T13:30:49.059",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289615,1720186249069,"fUST",-42226.30858632,0.00014999,2,"2024-07-05T13:30:49.069",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289616,1720186249078,"fUST",-3138.06906429,0.00014999,2,"2024-07-05T13:30:49.078",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289617,1720186249089,"fUST",-789.859108,0.00014999,2,"2024-07-05T13:30:49.089",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289618,1720186249098,"fUST",-1489.24109091,0.00014999,2,"2024-07-05T13:30:49.098",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289619,1720186249108,"fUST",-1597.44376902,0.00014999,2,"2024-07-05T13:30:49.108",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289620,1720186249118,"fUST",-2420.76089721,0.00015,2,"2024-07-05T13:30:49.118",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289621,1720186249129,"fUST",-379.55628823,0.00015,2,"2024-07-05T13:30:49.129",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289622,1720186249138,"fUST",-326.02244526,0.00015,2,"2024-07-05T13:30:49.138",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289623,1720186249147,"fUST",-363.13179552,0.00015,2,"2024-07-05T13:30:49.147",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289624,1720186249157,"fUST",-2833.16446756,0.00015,2,"2024-07-05T13:30:49.157",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289625,1720186249167,"fUST",-263.15147293,0.00015,2,"2024-07-05T13:30:49.167",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289626,1720186249176,"fUST",-937.80924807,0.00015,2,"2024-07-05T13:30:49.176",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289627,1720186249185,"fUST",-265.15316548,0.00016,2,"2024-07-05T13:30:49.185",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289628,1720186249195,"fUST",-50575.4346609,0.00016235,2,"2024-07-05T13:30:49.195",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289629,1720186249204,"fUST",-154.86836189,0.00016244,2,"2024-07-05T13:30:49.204",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289630,1720186249214,"fUST",-50575.4346609,0.00016245,2,"2024-07-05T13:30:49.214",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289631,1720186249223,"fUST",-57214.94712358,0.00016255,2,"2024-07-05T13:30:49.223",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289632,1720186249232,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T13:30:49.232",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289633,1720186249241,"fUST",-30000.0,0.00016255,2,"2024-07-05T13:30:49.241",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289634,1720186249250,"fUST",-420.0,0.00016272,2,"2024-07-05T13:30:49.250",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289635,1720186249260,"fUST",-166.666666,0.00016438,2,"2024-07-05T13:30:49.260",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289636,1720186249311,"fUST",-166.666666,0.00016823,2,"2024-07-05T13:30:49.311",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289637,1720186249321,"fUST",-166.666666,0.00017208,2,"2024-07-05T13:30:49.321",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289638,1720186249331,"fUST",-166.666666,0.00017592,2,"2024-07-05T13:30:49.331",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289639,1720186249341,"fUST",-587.0,0.00017899,2,"2024-07-05T13:30:49.341",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289640,1720186249350,"fUST",-166.666666,0.00017977,2,"2024-07-05T13:30:49.350",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289641,1720186249360,"fUST",-166.666666,0.00018362,2,"2024-07-05T13:30:49.360",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289642,1720186249369,"fUST",-190.9326654,0.00018798,2,"2024-07-05T13:30:49.369",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289643,1720186249379,"fUST",-197.13244658,0.00019039,2,"2024-07-05T13:30:49.379",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289644,1720186249392,"fUST",-812.31944159,0.00019039,3,"2024-07-05T13:30:49.392",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289645,1720186249404,"fUST",-250.0,0.00019041,2,"2024-07-05T13:30:49.404",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289646,1720186249413,"fUST",-159.460684,0.00019178,2,"2024-07-05T13:30:49.413",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289647,1720186249423,"fUST",-159.45853,0.00019178,2,"2024-07-05T13:30:49.423",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289648,1720186249433,"fUST",-440.6010737,0.00019178,4,"2024-07-05T13:30:49.433",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289649,1720186249443,"fUST",-823.0,0.00019689,2,"2024-07-05T13:30:49.443",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289650,1720186249453,"fUST",-25287.7173304,0.0001978,2,"2024-07-05T13:30:49.453",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289651,1720186249463,"fUST",-25287.7173304,0.0001979,2,"2024-07-05T13:30:49.463",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289652,1720186249472,"fUST",-52100.07365113,0.000198,2,"2024-07-05T13:30:49.472",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289653,1720186249482,"fUST",-1116.9418809,0.0002,2,"2024-07-05T13:30:49.482",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289654,1720186249492,"fUST",-154.86836189,0.0002,2,"2024-07-05T13:30:49.492",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289655,1720186249501,"fUST",-293.1691109,0.0002,2,"2024-07-05T13:30:49.501",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289656,1720186249512,"fUST",-1724.35538883,0.0002,2,"2024-07-05T13:30:49.512",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289657,1720186249522,"fUST",-177.45403191,0.0002,2,"2024-07-05T13:30:49.522",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289658,1720186249531,"fUST",-3968.06642419,0.0002,2,"2024-07-05T13:30:49.531",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289659,1720186249540,"fUST",-173.66290897,0.0002,2,"2024-07-05T13:30:49.540",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289660,1720186249550,"fUST",-2244.84007704,0.0002,2,"2024-07-05T13:30:49.550",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289661,1720186249559,"fUST",-169.50434797,0.0002,2,"2024-07-05T13:30:49.559",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289662,1720186249568,"fUST",-150.0,0.00020288,2,"2024-07-05T13:30:49.568",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289663,1720186249577,"fUST",-250.0,0.00020836,2,"2024-07-05T13:30:49.577",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289664,1720186249587,"fUST",-3109.15702195,0.00020847,2,"2024-07-05T13:30:49.587",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289665,1720186249596,"fUST",-584.429454,0.00021096,2,"2024-07-05T13:30:49.596",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289666,1720186249605,"fUST",-1152.0,0.00021658,2,"2024-07-05T13:30:49.605",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289667,1720186249618,"fUST",-392.41933261,0.0002217,2,"2024-07-05T13:30:49.618",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289668,1720186249627,"fUST",-3239.92770371,0.00022941,2,"2024-07-05T13:30:49.627",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289669,1720186249644,"fUST",-6364.3639553,0.00023,2,"2024-07-05T13:30:49.644",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289670,1720186249654,"fUST",-200.0,0.00023,2,"2024-07-05T13:30:49.654",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289671,1720186249663,"fUST",-5909.34337433,0.00023024,2,"2024-07-05T13:30:49.663",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289672,1720186249672,"fUST",-1088.67887821,0.00023075,2,"2024-07-05T13:30:49.672",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289673,1720186249682,"fUST",-152.80906433,0.00023085,2,"2024-07-05T13:30:49.682",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289674,1720186249691,"fUST",-1613.0,0.00023824,2,"2024-07-05T13:30:49.691",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289675,1720186249699,"fUST",-151.57276841,0.0002398,2,"2024-07-05T13:30:49.699",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289676,1720186249708,"fUST",-643.43394391,0.00024229,2,"2024-07-05T13:30:49.708",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289677,1720186249718,"fUST",-200.0,0.00024658,15,"2024-07-05T13:30:49.718",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289678,1720186249727,"fUST",-380.0,0.00024658,2,"2024-07-05T13:30:49.727",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289679,1720186249735,"fUST",-171.58665919,0.00025,2,"2024-07-05T13:30:49.735",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289680,1720186249744,"fUST",-13378.11390107,0.00025,2,"2024-07-05T13:30:49.744",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289681,1720186249754,"fUST",-152.80906433,0.0002518,2,"2024-07-05T13:30:49.754",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289682,1720186249763,"fUST",-150.73437924,0.00025235,2,"2024-07-05T13:30:49.763",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289683,1720186249772,"fUST",-621.1716972,0.00025441,2,"2024-07-05T13:30:49.772",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289684,1720186249781,"fUST",-755.0,0.00026206,2,"2024-07-05T13:30:49.781",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289685,1720186249792,"fUST",-3000.0,0.000265,2,"2024-07-05T13:30:49.792",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289686,1720186249803,"fUST",-3000.0,0.0002651,2,"2024-07-05T13:30:49.803",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289687,1720186249812,"fUST",-3000.0,0.0002652,2,"2024-07-05T13:30:49.812",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289688,1720186249822,"fUST",-5163.924926,0.0002653,2,"2024-07-05T13:30:49.822",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289689,1720186249832,"fUST",-620.05858486,0.00026713,2,"2024-07-05T13:30:49.832",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289690,1720186249842,"fUST",-3109.15702195,0.00026806,2,"2024-07-05T13:30:49.842",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289691,1720186249851,"fUST",-584.429454,0.00027195,2,"2024-07-05T13:30:49.851",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289692,1720186249860,"fUST",-153.17115845,0.00027242,2,"2024-07-05T13:30:49.860",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289693,1720186249871,"fUST",-915.06377454,0.00027397,2,"2024-07-05T13:30:49.871",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289694,1720186249880,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:49.880",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289695,1720186249889,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:49.889",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289696,1720186249899,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:49.899",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289697,1720186249908,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:49.908",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289698,1720186249918,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:49.918",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289699,1720186249927,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:49.927",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289700,1720186249936,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:49.936",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289701,1720186249952,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:49.952",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289702,1720186249962,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:49.962",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289703,1720186249971,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:49.971",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289704,1720186249981,"fUST",-489.37507223,0.00027397,2,"2024-07-05T13:30:49.981",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289705,1720186249991,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:49.991",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289706,1720186250000,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:50.000",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289707,1720186250009,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:50.009",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289708,1720186250018,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:50.018",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289709,1720186250027,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:50.027",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289710,1720186250036,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:50.036",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289711,1720186250045,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:50.045",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289712,1720186250054,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:50.054",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289713,1720186250064,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:50.064",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289714,1720186250073,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:50.073",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289715,1720186250082,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:50.082",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289716,1720186250092,"fUST",-398.81945247,0.00027397,2,"2024-07-05T13:30:50.092",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289717,1720186250102,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:50.102",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289718,1720186250111,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:50.111",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289719,1720186250120,"fUST",-539.88194524,0.00027397,2,"2024-07-05T13:30:50.120",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289720,1720186250129,"fUST",-500.0,0.00027397,2,"2024-07-05T13:30:50.129",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289721,1720186250138,"fUST",-224.8099451,0.00027397,120,"2024-07-05T13:30:50.138",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289722,1720186250148,"fUST",-151.57276841,0.00027626,2,"2024-07-05T13:30:50.148",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289723,1720186250158,"fUST",-268.30367969,0.00028,2,"2024-07-05T13:30:50.158",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289724,1720186250168,"fUST",-12193.72029826,0.00028,30,"2024-07-05T13:30:50.168",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289725,1720186250178,"fUST",-620.00292924,0.00028048,2,"2024-07-05T13:30:50.178",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289726,1720186250188,"fUST",-151.57276841,0.00028431,2,"2024-07-05T13:30:50.188",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289727,1720186250198,"fUST",-150.73437924,0.00028805,2,"2024-07-05T13:30:50.198",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289728,1720186250207,"fUST",-153.17115845,0.00029272,2,"2024-07-05T13:30:50.207",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289729,1720186250217,"fUST",-150.30016482,0.00029795,2,"2024-07-05T13:30:50.217",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289730,1720186250226,"fUST",-481.35225436,0.0003,30,"2024-07-05T13:30:50.226",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289731,1720186250243,"fUST",-642.76758109,0.0003,4,"2024-07-05T13:30:50.243",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289732,1720186250253,"fUST",-276.77676008,0.0003,4,"2024-07-05T13:30:50.253",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289733,1720186250263,"fUST",-1816.54692595,0.00030103,22,"2024-07-05T13:30:50.263",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289734,1720186250273,"fUST",-1816.54692595,0.00030127,22,"2024-07-05T13:30:50.273",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289735,1720186250282,"fUST",-500.0,0.0003038,30,"2024-07-05T13:30:50.282",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289736,1720186250292,"fUST",-280.0,0.000304,30,"2024-07-05T13:30:50.292",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289737,1720186250302,"fUST",-1816.54692595,0.00030404,22,"2024-07-05T13:30:50.302",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289738,1720186250313,"fUST",-450.0,0.00030406,30,"2024-07-05T13:30:50.313",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289739,1720186250323,"fUST",-1816.54692595,0.00030428,22,"2024-07-05T13:30:50.323",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289740,1720186250332,"fUST",-302.75782098,0.00030705,22,"2024-07-05T13:30:50.332",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289741,1720186250343,"fUST",-1816.54692595,0.0003073,22,"2024-07-05T13:30:50.343",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289742,1720186250353,"fUST",-160.13983905,0.00030763,7,"2024-07-05T13:30:50.353",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289743,1720186250364,"fUST",-152.80906433,0.00030847,7,"2024-07-05T13:30:50.364",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289744,1720186250373,"fUST",-158.66408624,0.00030896,7,"2024-07-05T13:30:50.373",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289745,1720186250382,"fUST",-5909.34337433,0.0003115,2,"2024-07-05T13:30:50.382",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289746,1720186250391,"fUST",-152.80906433,0.00031396,7,"2024-07-05T13:30:50.391",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289747,1720186250400,"fUST",-150.73437924,0.00031506,7,"2024-07-05T13:30:50.400",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289748,1720186250410,"fUST",-2102.38246128,0.00031633,24,"2024-07-05T13:30:50.410",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289749,1720186250419,"fUST",-150.30016482,0.00031767,7,"2024-07-05T13:30:50.419",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289750,1720186250428,"fUST",-151.57276841,0.00032104,7,"2024-07-05T13:30:50.428",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289751,1720186250438,"fUST",-150.73437924,0.00032253,7,"2024-07-05T13:30:50.438",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289752,1720186250448,"fUST",-3109.15702195,0.00032765,2,"2024-07-05T13:30:50.448",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289753,1720186250458,"fUST",-500.0,0.00032876,120,"2024-07-05T13:30:50.458",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289754,1720186250468,"fUST",-584.429454,0.00033295,2,"2024-07-05T13:30:50.468",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289755,1720186250477,"fUST",-150.73437924,0.00033389,7,"2024-07-05T13:30:50.477",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289756,1720186250486,"fUST",-150.73437924,0.00033667,7,"2024-07-05T13:30:50.486",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289757,1720186250496,"fUST",-2000.0,0.00033758,2,"2024-07-05T13:30:50.496",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289758,1720186250514,"fUST",-2000.0,0.00033767,2,"2024-07-05T13:30:50.514",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289759,1720186250618,"fUST",-2000.0,0.00033776,2,"2024-07-05T13:30:50.618",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289760,1720186250628,"fUST",-2000.0,0.00033784,2,"2024-07-05T13:30:50.628",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289761,1720186250638,"fUST",-2000.0,0.00033793,2,"2024-07-05T13:30:50.638",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289762,1720186250647,"fUST",-2000.0,0.00033802,2,"2024-07-05T13:30:50.647",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289763,1720186250657,"fUST",-235.33275104,0.00033807,4,"2024-07-05T13:30:50.657",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289764,1720186250666,"fUST",-371.39375676,0.00033807,4,"2024-07-05T13:30:50.666",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289765,1720186250677,"fUST",-371.39375676,0.00033807,4,"2024-07-05T13:30:50.677",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289766,1720186250688,"fUST",-1000.0,0.00034,34,"2024-07-05T13:30:50.688",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289767,1720186250698,"fUST",-2846.41091448,0.00034467,4,"2024-07-05T13:30:50.698",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289768,1720186250708,"fUST",-1927.48066713,0.00034517,4,"2024-07-05T13:30:50.708",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289769,1720186250718,"fUST",-2196.40771411,0.00034517,4,"2024-07-05T13:30:50.718",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289770,1720186250728,"fUST",-150.73437924,0.00034608,7,"2024-07-05T13:30:50.728",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289771,1720186250738,"fUST",-215.10199221,0.00034899,4,"2024-07-05T13:30:50.738",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289772,1720186250748,"fUST",-435.0,0.00035259,2,"2024-07-05T13:30:50.748",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289773,1720186250757,"fUST",-151.0,0.00035616,7,"2024-07-05T13:30:50.757",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289774,1720186250766,"fUST",-151.0,0.00035616,7,"2024-07-05T13:30:50.766",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289775,1720186250776,"fUST",-151.0,0.00035616,7,"2024-07-05T13:30:50.776",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289776,1720186250785,"fUST",-225.420696,0.00035616,7,"2024-07-05T13:30:50.785",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289777,1720186250798,"fUST",-151.0,0.00035616,7,"2024-07-05T13:30:50.798",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289778,1720186250807,"fUST",-156.530164,0.00035616,7,"2024-07-05T13:30:50.807",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289779,1720186250820,"fUST",-214.4209,0.00035616,7,"2024-07-05T13:30:50.820",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289780,1720186250851,"fUST",-214.4209,0.00035616,7,"2024-07-05T13:30:50.851",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289781,1720186250861,"fUST",-151.0,0.00035616,7,"2024-07-05T13:30:50.861",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289782,1720186250871,"fUST",-6318.33,0.00035616,3,"2024-07-05T13:30:50.871",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289783,1720186250881,"fUST",-6092.28,0.00035616,3,"2024-07-05T13:30:50.881",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289784,1720186250891,"fUST",-686.21104459,0.00036,30,"2024-07-05T13:30:50.891",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289785,1720186250901,"fUST",-152.80906433,0.00037201,7,"2024-07-05T13:30:50.901",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289786,1720186250910,"fUST",-150.73437924,0.00037825,7,"2024-07-05T13:30:50.910",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289787,1720186250919,"fUST",-160.13983905,0.00037835,7,"2024-07-05T13:30:50.919",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289788,1720186250929,"fUST",-156.25095608,0.00038272,7,"2024-07-05T13:30:50.929",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289789,1720186250938,"fUST",-978.04,0.00038356,30,"2024-07-05T13:30:50.938",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289790,1720186250947,"fUST",-3109.15702195,0.00038723,2,"2024-07-05T13:30:50.947",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289791,1720186250957,"fUST",-1000.0,0.00039,39,"2024-07-05T13:30:50.957",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289792,1720186250967,"fUST",-152.80906433,0.00039071,7,"2024-07-05T13:30:50.967",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289793,1720186250976,"fUST",-508.53270738,0.00039177,4,"2024-07-05T13:30:50.976",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289794,1720186250985,"fUST",-154.86836189,0.000392,10,"2024-07-05T13:30:50.985",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289795,1720186250995,"fUST",-5909.34337433,0.00039275,2,"2024-07-05T13:30:50.995",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289796,1720186251004,"fUST",-584.429454,0.00039394,2,"2024-07-05T13:30:51.004",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289797,1720186251013,"fUST",-379.04509844,0.0003988,120,"2024-07-05T13:30:51.013",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289798,1720186251023,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T13:30:51.023",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289799,1720186251033,"fUST",-19590.21651176,0.0004,15,"2024-07-05T13:30:51.033",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289800,1720186251045,"fUST",-10000.0,0.0004,35,"2024-07-05T13:30:51.045",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289801,1720186251054,"fUST",-151.0,0.0004,120,"2024-07-05T13:30:51.054",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289802,1720186251064,"fUST",-151.0,0.0004,120,"2024-07-05T13:30:51.064",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289803,1720186251073,"fUST",-152.80906433,0.00041032,30,"2024-07-05T13:30:51.073",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289804,1720186251082,"fUST",-151.0,0.00041342,120,"2024-07-05T13:30:51.082",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289805,1720186251093,"fUST",-151.57276841,0.00041513,30,"2024-07-05T13:30:51.093",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289806,1720186251102,"fUST",-151.0,0.00041863,120,"2024-07-05T13:30:51.102",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289807,1720186251112,"fUST",-268.8794469,0.000425,30,"2024-07-05T13:30:51.112",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289808,1720186251121,"fUST",-151.0,0.000425,14,"2024-07-05T13:30:51.121",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289809,1720186251130,"fUST",-212.012607,0.000425,14,"2024-07-05T13:30:51.130",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289810,1720186251140,"fUST",-212.012607,0.000425,14,"2024-07-05T13:30:51.140",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289811,1720186251153,"fUST",-151.0,0.000425,14,"2024-07-05T13:30:51.153",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289812,1720186251191,"fUST",-151.0,0.000425,14,"2024-07-05T13:30:51.191",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289813,1720186251200,"fUST",-151.0,0.000425,14,"2024-07-05T13:30:51.200",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289814,1720186251209,"fUST",-151.0,0.00042685,120,"2024-07-05T13:30:51.209",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289815,1720186251218,"fUST",-158.66408624,0.00042821,30,"2024-07-05T13:30:51.218",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289816,1720186251228,"fUST",-165.722,0.00042944,2,"2024-07-05T13:30:51.228",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289817,1720186251237,"fUST",-999.759,0.00042944,2,"2024-07-05T13:30:51.237",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289818,1720186251247,"fUST",-151.0,0.00043726,120,"2024-07-05T13:30:51.247",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289819,1720186251257,"fUST",-156.25095608,0.00043986,30,"2024-07-05T13:30:51.257",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289820,1720186251267,"fUST",-1000.0,0.00044,44,"2024-07-05T13:30:51.267",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289824,1720186251276,"fUST",-151.0,0.00044027,120,"2024-07-05T13:30:51.276",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289827,1720186251286,"fUST",-162.89436,0.00044498,14,"2024-07-05T13:30:51.286",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289830,1720186251295,"fUST",-151.0,0.00044498,14,"2024-07-05T13:30:51.295",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289832,1720186251304,"fUST",-151.0,0.00044498,14,"2024-07-05T13:30:51.304",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289834,1720186251313,"fUST",-151.0,0.00044498,14,"2024-07-05T13:30:51.313",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289836,1720186251323,"fUST",-310.0,0.00044498,30,"2024-07-05T13:30:51.323",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289838,1720186251333,"fUST",-310.0,0.00044498,30,"2024-07-05T13:30:51.333",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289840,1720186251343,"fUST",-310.0,0.00044498,30,"2024-07-05T13:30:51.343",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289843,1720186251353,"fUST",-310.0,0.00044498,30,"2024-07-05T13:30:51.353",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289846,1720186251362,"fUST",-446.822796,0.00044498,30,"2024-07-05T13:30:51.362",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289849,1720186251371,"fUST",-151.0,0.00044498,14,"2024-07-05T13:30:51.371",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289851,1720186251381,"fUST",-3109.15702195,0.00044682,28,"2024-07-05T13:30:51.381",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289852,1720186251391,"fUST",-168.0,0.00045,90,"2024-07-05T13:30:51.391",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289853,1720186251400,"fUST",-156.0,0.00045,90,"2024-07-05T13:30:51.400",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289854,1720186251409,"fUST",-152.80906433,0.00045205,30,"2024-07-05T13:30:51.409",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289855,1720186251419,"fUST",-151.0,0.0004537,120,"2024-07-05T13:30:51.419",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289856,1720186251428,"fUST",-584.429454,0.00045494,2,"2024-07-05T13:30:51.428",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289857,1720186251437,"fUST",-228.341063,0.00045494,14,"2024-07-05T13:30:51.437",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289858,1720186251446,"fUST",-219.178268,0.00045494,14,"2024-07-05T13:30:51.446",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289859,1720186251455,"fUST",-151.22207,0.00045494,14,"2024-07-05T13:30:51.455",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289860,1720186251465,"fUST",-219.178268,0.00045494,14,"2024-07-05T13:30:51.465",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289861,1720186251474,"fUST",-219.319926,0.00045494,14,"2024-07-05T13:30:51.474",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289862,1720186251484,"fUST",-219.319926,0.00045494,14,"2024-07-05T13:30:51.484",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289863,1720186251493,"fUST",-354.557801,0.00045494,14,"2024-07-05T13:30:51.493",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289864,1720186251502,"fUST",-354.557801,0.00045494,14,"2024-07-05T13:30:51.502",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289865,1720186251511,"fUST",-151.0,0.00045494,14,"2024-07-05T13:30:51.511",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289866,1720186251520,"fUST",-205.852613,0.00045494,14,"2024-07-05T13:30:51.520",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289868,1720186251530,"fUST",-205.852613,0.00045494,14,"2024-07-05T13:30:51.530",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289869,1720186251555,"fUST",-344.586755,0.00045494,7,"2024-07-05T13:30:51.555",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289870,1720186251566,"fUST",-151.0,0.00045494,14,"2024-07-05T13:30:51.566",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289871,1720186251575,"fUST",-344.586755,0.00045494,7,"2024-07-05T13:30:51.575",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289872,1720186251584,"fUST",-424.024018,0.00045494,14,"2024-07-05T13:30:51.584",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289873,1720186251595,"fUST",-424.024018,0.00045494,14,"2024-07-05T13:30:51.595",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289874,1720186251605,"fUST",-151.0,0.00045589,120,"2024-07-05T13:30:51.605",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289875,1720186251614,"fUST",-168.0,0.00045685,90,"2024-07-05T13:30:51.614",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289876,1720186251623,"fUST",-151.0,0.00045685,14,"2024-07-05T13:30:51.623",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289877,1720186251632,"fUST",-202.408757,0.00045685,14,"2024-07-05T13:30:51.632",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289878,1720186251642,"fUST",-202.408757,0.00045685,14,"2024-07-05T13:30:51.642",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289879,1720186251651,"fUST",-151.0,0.00045685,14,"2024-07-05T13:30:51.651",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289880,1720186251661,"fUST",-151.0,0.00045685,14,"2024-07-05T13:30:51.661",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289881,1720186251670,"fUST",-398.607608,0.00045685,14,"2024-07-05T13:30:51.670",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289882,1720186251679,"fUST",-398.607608,0.00045685,14,"2024-07-05T13:30:51.679",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289883,1720186251688,"fUST",-150.0,0.00045944,2,"2024-07-05T13:30:51.688",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289884,1720186251697,"fUST",-877.0,0.00045944,2,"2024-07-05T13:30:51.697",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289885,1720186251706,"fUST",-151.57276841,0.00046013,30,"2024-07-05T13:30:51.706",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289886,1720186251715,"fUST",-151.57276841,0.00046335,30,"2024-07-05T13:30:51.715",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289887,1720186251725,"fUST",-151.57276841,0.00046534,30,"2024-07-05T13:30:51.725",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289888,1720186251734,"fUST",-151.0,0.00046712,120,"2024-07-05T13:30:51.734",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289889,1720186251743,"fUST",-10013.54163775,0.00047,30,"2024-07-05T13:30:51.743",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289890,1720186251752,"fUST",-5000.0,0.00047,14,"2024-07-05T13:30:51.752",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289891,1720186251761,"fUST",-151.57276847,0.00047073,30,"2024-07-05T13:30:51.761",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289892,1720186251771,"fUST",-2987.92375371,0.000472,120,"2024-07-05T13:30:51.771",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289893,1720186251781,"fUST",-151.232914,0.0004739,14,"2024-07-05T13:30:51.781",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289894,1720186251791,"fUST",-151.0,0.0004739,14,"2024-07-05T13:30:51.791",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289895,1720186251802,"fUST",-151.0,0.0004739,14,"2024-07-05T13:30:51.802",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289896,1720186251811,"fUST",-151.0,0.0004739,14,"2024-07-05T13:30:51.811",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289897,1720186251822,"fUST",-4591.6811785,0.000474,2,"2024-07-05T13:30:51.822",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289898,1720186251833,"fUST",-248.834709,0.000474,14,"2024-07-05T13:30:51.833",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289899,1720186251844,"fUST",-248.834709,0.000474,14,"2024-07-05T13:30:51.844",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289900,1720186251854,"fUST",-247.052392,0.000474,14,"2024-07-05T13:30:51.854",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289901,1720186251863,"fUST",-151.0,0.000474,14,"2024-07-05T13:30:51.863",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289902,1720186251876,"fUST",-151.0,0.000474,14,"2024-07-05T13:30:51.876",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289903,1720186251885,"fUST",-151.0,0.000474,14,"2024-07-05T13:30:51.885",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289904,1720186251894,"fUST",-151.0,0.000474,14,"2024-07-05T13:30:51.894",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289905,1720186251903,"fUST",-151.0,0.000474,14,"2024-07-05T13:30:51.903",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289906,1720186251912,"fUST",-171.948797,0.000474,14,"2024-07-05T13:30:51.912",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289908,1720186251921,"fUST",-151.0,0.000474,14,"2024-07-05T13:30:51.921",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289909,1720186251931,"fUST",-5909.34337433,0.000474,2,"2024-07-05T13:30:51.931",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289910,1720186251942,"fUST",-151.0,0.00047452,120,"2024-07-05T13:30:51.942",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289911,1720186251951,"fUST",-151.76923,0.0004749,14,"2024-07-05T13:30:51.951",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289912,1720186251962,"fUST",-151.0,0.0004749,14,"2024-07-05T13:30:51.962",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289913,1720186251972,"fUST",-151.0,0.0004749,14,"2024-07-05T13:30:51.972",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289914,1720186251982,"fUST",-262055.06970727,0.000475,120,"2024-07-05T13:30:51.982",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289915,1720186251992,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:51.992",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289916,1720186252004,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.004",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289917,1720186252013,"fUST",-2000.0,0.000475,120,"2024-07-05T13:30:52.013",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289918,1720186252023,"fUST",-2000.0,0.000475,120,"2024-07-05T13:30:52.023",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289919,1720186252032,"fUST",-2000.0,0.000475,120,"2024-07-05T13:30:52.032",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289920,1720186252041,"fUST",-2000.0,0.000475,120,"2024-07-05T13:30:52.041",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289921,1720186252050,"fUST",-2000.0,0.000475,120,"2024-07-05T13:30:52.050",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289922,1720186252060,"fUST",-2000.0,0.000475,120,"2024-07-05T13:30:52.060",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289923,1720186252069,"fUST",-2000.0,0.000475,120,"2024-07-05T13:30:52.069",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289924,1720186252078,"fUST",-2000.0,0.000475,120,"2024-07-05T13:30:52.078",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289925,1720186252088,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.088",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289926,1720186252097,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.097",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289927,1720186252107,"fUST",-248.834709,0.000475,14,"2024-07-05T13:30:52.107",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289928,1720186252116,"fUST",-248.834709,0.000475,14,"2024-07-05T13:30:52.116",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289929,1720186252125,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.125",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289930,1720186252135,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.135",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289931,1720186252143,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.143",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289932,1720186252152,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.152",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289933,1720186252162,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.162",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289934,1720186252185,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.185",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289935,1720186252208,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.208",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289936,1720186252219,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.219",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289937,1720186252228,"fUST",-274.471517,0.000475,14,"2024-07-05T13:30:52.228",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289938,1720186252237,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.237",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289939,1720186252246,"fUST",-202.408757,0.000475,14,"2024-07-05T13:30:52.246",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289940,1720186252255,"fUST",-202.408757,0.000475,14,"2024-07-05T13:30:52.255",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289941,1720186252264,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.264",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289942,1720186252273,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.273",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289943,1720186252282,"fUST",-398.607608,0.000475,14,"2024-07-05T13:30:52.282",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289944,1720186252291,"fUST",-398.607608,0.000475,14,"2024-07-05T13:30:52.291",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289945,1720186252300,"fUST",-219.178268,0.000475,14,"2024-07-05T13:30:52.300",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289946,1720186252309,"fUST",-219.178268,0.000475,14,"2024-07-05T13:30:52.309",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289947,1720186252318,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.318",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289948,1720186252327,"fUST",-219.319926,0.000475,14,"2024-07-05T13:30:52.327",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289949,1720186252337,"fUST",-219.319926,0.000475,14,"2024-07-05T13:30:52.337",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289950,1720186252346,"fUST",-212.012607,0.000475,14,"2024-07-05T13:30:52.346",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289951,1720186252355,"fUST",-212.012607,0.000475,14,"2024-07-05T13:30:52.355",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289952,1720186252364,"fUST",-354.557801,0.000475,14,"2024-07-05T13:30:52.364",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289953,1720186252373,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.373",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289954,1720186252382,"fUST",-354.557801,0.000475,14,"2024-07-05T13:30:52.382",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289955,1720186252391,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.391",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289956,1720186252400,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.400",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289957,1720186252433,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.433",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289958,1720186252443,"fUST",-205.852613,0.000475,14,"2024-07-05T13:30:52.443",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289959,1720186252452,"fUST",-205.852613,0.000475,14,"2024-07-05T13:30:52.452",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289960,1720186252461,"fUST",-344.586755,0.000475,7,"2024-07-05T13:30:52.461",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289961,1720186252470,"fUST",-344.586755,0.000475,7,"2024-07-05T13:30:52.470",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289962,1720186252479,"fUST",-424.024018,0.000475,14,"2024-07-05T13:30:52.479",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289963,1720186252582,"fUST",-424.024018,0.000475,14,"2024-07-05T13:30:52.582",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289964,1720186252594,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.594",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289965,1720186252603,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.603",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289966,1720186252617,"fUST",-152.561443,0.000475,14,"2024-07-05T13:30:52.617",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289967,1720186252626,"fUST",-214.4209,0.000475,14,"2024-07-05T13:30:52.626",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289968,1720186252635,"fUST",-214.4209,0.000475,14,"2024-07-05T13:30:52.635",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289969,1720186252644,"fUST",-151.0,0.000475,14,"2024-07-05T13:30:52.644",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289970,1720186252653,"fUST",-412.22956,0.00047671,2,"2024-07-05T13:30:52.653",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289971,1720186252663,"fUST",-306.0,0.00047671,2,"2024-07-05T13:30:52.663",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289972,1720186252672,"fUST",-158.66408624,0.00047677,30,"2024-07-05T13:30:52.672",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289973,1720186252681,"fUST",-168.0,0.00047682,90,"2024-07-05T13:30:52.681",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289974,1720186252703,"fUST",-11734.37857733,0.000478,120,"2024-07-05T13:30:52.703",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289975,1720186252726,"fUST",-1000.0,0.00047945,120,"2024-07-05T13:30:52.726",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289976,1720186252750,"fUST",-25259.8569575,0.00048,61,"2024-07-05T13:30:52.750",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289977,1720186252769,"fUST",-320375.67092454,0.00048,120,"2024-07-05T13:30:52.769",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289978,1720186252780,"fUST",-324.82950934,0.00048,3,"2024-07-05T13:30:52.780",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289979,1720186252792,"fUST",-221.50282152,0.00048,4,"2024-07-05T13:30:52.792",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289980,1720186252804,"fUST",-6407.59250038,0.00048,4,"2024-07-05T13:30:52.804",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289981,1720186252813,"fUST",-290.27376141,0.00048,4,"2024-07-05T13:30:52.813",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289982,1720186252825,"fUST",-1171.91271258,0.00048,4,"2024-07-05T13:30:52.825",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289983,1720186252835,"fUST",-346.31774272,0.00048,4,"2024-07-05T13:30:52.835",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289984,1720186252851,"fUST",-88695.8443372,0.00048,120,"2024-07-05T13:30:52.851",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289985,1720186252868,"fUST",-503.59770802,0.00048,120,"2024-07-05T13:30:52.868",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289992,1720186253504,"fUST",-1187.82,0.00016783,2,"2024-07-05T13:30:53.504",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289993,1720186253595,"fUST",-4456.27207254,0.00016783,2,"2024-07-05T13:30:53.595",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331289994,1720186253740,"fUST",-0.00272072,0.00016783,2,"2024-07-05T13:30:53.740",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290047,1720186564827,"fUST",2000.0,0.00030406,120,"2024-07-05T13:36:04.827",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290061,1720186698316,"fUST",508.53270738,9.999e-05,2,"2024-07-05T13:38:18.316",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290129,1720186972066,"fUST",581.98102612,0.00013998,2,"2024-07-05T13:42:52.066",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290130,1720186972486,"fUST",1090.5137335,0.00013998,2,"2024-07-05T13:42:52.486",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290131,1720186972876,"fUST",1090.5137335,0.00013998,2,"2024-07-05T13:42:52.876",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290132,1720186972915,"fUST",150.33007828,0.00013998,2,"2024-07-05T13:42:52.915",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290133,1720186973096,"fUST",1090.5137335,0.00013998,2,"2024-07-05T13:42:53.096",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290134,1720186973138,"fUST",1090.5137335,0.00013998,2,"2024-07-05T13:42:53.138",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290135,1720186973179,"fUST",1090.5137335,0.00013998,2,"2024-07-05T13:42:53.179",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290136,1720186974206,"fUST",17372.7521863,0.00013998,2,"2024-07-05T13:42:54.206",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290144,1720187132616,"fUST",167.04855619,0.0001,3,"2024-07-05T13:45:32.616",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290172,1720187432488,"fUST",-1586.94387511,0.00014899,2,"2024-07-05T13:50:32.488",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290174,1720187432504,"fUST",-920.54070808,0.00014899,2,"2024-07-05T13:50:32.504",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290235,1720187439248,"fUST",-232.28413612,0.00014899,2,"2024-07-05T13:50:39.248",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290236,1720187439261,"fUST",-225.1920807,0.000149,2,"2024-07-05T13:50:39.261",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290237,1720187439272,"fUST",-300.0,0.00014997,2,"2024-07-05T13:50:39.272",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290238,1720187439284,"fUST",-9615.23092531,0.00014998,2,"2024-07-05T13:50:39.284",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290239,1720187439295,"fUST",-4932.15189559,0.00014998,2,"2024-07-05T13:50:39.295",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290240,1720187439306,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T13:50:39.306",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290241,1720187439316,"fUST",-2118.54298063,0.00014999,2,"2024-07-05T13:50:39.316",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290242,1720187439327,"fUST",-4711.13030053,0.00014999,2,"2024-07-05T13:50:39.327",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290243,1720187439338,"fUST",-1500.0,0.00014999,2,"2024-07-05T13:50:39.338",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290244,1720187439349,"fUST",-1634.75488436,0.00014999,2,"2024-07-05T13:50:39.349",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290245,1720187439359,"fUST",-3130.40828598,0.00014999,4,"2024-07-05T13:50:39.359",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290247,1720187439371,"fUST",-3078.85157566,0.00014999,2,"2024-07-05T13:50:39.371",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290248,1720187439382,"fUST",-3138.06906429,0.00014999,2,"2024-07-05T13:50:39.382",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290249,1720187439392,"fUST",-2126.66148443,0.00014999,2,"2024-07-05T13:50:39.392",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290250,1720187439403,"fUST",-789.859108,0.00014999,2,"2024-07-05T13:50:39.403",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290251,1720187439414,"fUST",-1434.5963251,0.00014999,2,"2024-07-05T13:50:39.414",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290252,1720187439424,"fUST",-1489.24109091,0.00014999,2,"2024-07-05T13:50:39.424",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290253,1720187439435,"fUST",-1104.74204561,0.00015,2,"2024-07-05T13:50:39.435",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290254,1720187439445,"fUST",-2031.79005528,0.00015,2,"2024-07-05T13:50:39.445",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290255,1720187439455,"fUST",-533.3558327,0.00015,2,"2024-07-05T13:50:39.455",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290256,1720187439465,"fUST",-2420.76089721,0.00015,2,"2024-07-05T13:50:39.465",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290257,1720187439476,"fUST",-765.9324994,0.00015,2,"2024-07-05T13:50:39.476",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290258,1720187439486,"fUST",-948.9256647,0.00015,2,"2024-07-05T13:50:39.486",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290259,1720187439496,"fUST",-1056.93667858,0.00015,2,"2024-07-05T13:50:39.496",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290260,1720187439507,"fUST",-4602.95200605,0.00015,2,"2024-07-05T13:50:39.507",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290261,1720187439518,"fUST",-265.15316548,0.00016,2,"2024-07-05T13:50:39.518",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290262,1720187439528,"fUST",-4727.47469948,0.00016155,2,"2024-07-05T13:50:39.528",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290263,1720187439539,"fUST",-17701.4021313,0.00016235,2,"2024-07-05T13:50:39.539",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290264,1720187439550,"fUST",-320.85841929,0.00016242,2,"2024-07-05T13:50:39.550",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290265,1720187439560,"fUST",-500.0,0.00016242,2,"2024-07-05T13:50:39.560",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290266,1720187439570,"fUST",-500.0,0.00016242,2,"2024-07-05T13:50:39.570",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290267,1720187439580,"fUST",-483.72277085,0.00016242,2,"2024-07-05T13:50:39.580",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290268,1720187439594,"fUST",-500.0,0.00016242,2,"2024-07-05T13:50:39.594",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290269,1720187439605,"fUST",-500.0,0.00016242,2,"2024-07-05T13:50:39.605",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290270,1720187439615,"fUST",-500.0,0.00016242,2,"2024-07-05T13:50:39.615",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290271,1720187439625,"fUST",-500.0,0.00016242,2,"2024-07-05T13:50:39.625",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290272,1720187439637,"fUST",-500.0,0.00016242,2,"2024-07-05T13:50:39.637",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290273,1720187439647,"fUST",-500.0,0.00016242,2,"2024-07-05T13:50:39.647",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290274,1720187439657,"fUST",-70805.6085252,0.00016245,2,"2024-07-05T13:50:39.657",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290275,1720187439667,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T13:50:39.667",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290276,1720187439676,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T13:50:39.676",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290277,1720187439687,"fUST",-57214.94712358,0.00016255,2,"2024-07-05T13:50:39.687",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290278,1720187439698,"fUST",-30000.0,0.00016255,2,"2024-07-05T13:50:39.698",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290279,1720187439707,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T13:50:39.707",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290280,1720187439717,"fUST",-166.666666,0.00016438,2,"2024-07-05T13:50:39.717",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290281,1720187439727,"fUST",-420.0,0.00016497,2,"2024-07-05T13:50:39.727",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290282,1720187439738,"fUST",-276.42306753,0.00016808,2,"2024-07-05T13:50:39.738",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290283,1720187439748,"fUST",-276.42306753,0.0001681,2,"2024-07-05T13:50:39.748",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290284,1720187439759,"fUST",-166.666666,0.00016823,2,"2024-07-05T13:50:39.759",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290285,1720187439769,"fUST",-166.666666,0.00017208,2,"2024-07-05T13:50:39.769",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290286,1720187439779,"fUST",-166.666666,0.00017592,2,"2024-07-05T13:50:39.779",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290287,1720187439788,"fUST",-166.666666,0.00017977,2,"2024-07-05T13:50:39.788",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290288,1720187439799,"fUST",-154.88383712,0.00018,2,"2024-07-05T13:50:39.799",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290289,1720187439809,"fUST",-587.0,0.00018146,2,"2024-07-05T13:50:39.809",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290290,1720187439819,"fUST",-166.666666,0.00018362,2,"2024-07-05T13:50:39.819",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290291,1720187439830,"fUST",-190.9326654,0.00018798,2,"2024-07-05T13:50:39.830",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290292,1720187439840,"fUST",-197.13244658,0.00019039,2,"2024-07-05T13:50:39.840",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290293,1720187439850,"fUST",-392.20086892,0.00019039,3,"2024-07-05T13:50:39.850",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290294,1720187439860,"fUST",-250.0,0.00019041,2,"2024-07-05T13:50:39.860",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290295,1720187439870,"fUST",-159.457243,0.00019178,2,"2024-07-05T13:50:39.870",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290296,1720187439883,"fUST",-440.6010737,0.00019178,4,"2024-07-05T13:50:39.883",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290297,1720187439893,"fUST",-159.459771,0.00019178,2,"2024-07-05T13:50:39.893",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290298,1720187439903,"fUST",-823.0,0.00019961,2,"2024-07-05T13:50:39.903",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290299,1720187439913,"fUST",-17701.4021313,0.0001999,2,"2024-07-05T13:50:39.913",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290300,1720187439925,"fUST",-435.0,0.0002,2,"2024-07-05T13:50:39.925",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290301,1720187439936,"fUST",-4172.94461587,0.0002,2,"2024-07-05T13:50:39.936",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290302,1720187439946,"fUST",-154.86836189,0.0002,2,"2024-07-05T13:50:39.946",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290303,1720187439956,"fUST",-3968.06642419,0.0002,2,"2024-07-05T13:50:39.956",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290304,1720187439967,"fUST",-1116.9418809,0.0002,2,"2024-07-05T13:50:39.967",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290305,1720187439978,"fUST",-293.1691109,0.0002,2,"2024-07-05T13:50:39.978",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290306,1720187439989,"fUST",-1724.35538883,0.0002,2,"2024-07-05T13:50:39.989",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290307,1720187440000,"fUST",-2244.84007704,0.0002,2,"2024-07-05T13:50:40.000",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290308,1720187440010,"fUST",-173.66290897,0.0002,2,"2024-07-05T13:50:40.010",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290309,1720187440020,"fUST",-169.50434797,0.0002,2,"2024-07-05T13:50:40.020",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290310,1720187440030,"fUST",-150.0,0.00020515,2,"2024-07-05T13:50:40.030",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290311,1720187440040,"fUST",-52100.07365113,0.00020545,2,"2024-07-05T13:50:40.040",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290312,1720187440051,"fUST",-2739.76871931,0.00021054,2,"2024-07-05T13:50:40.051",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290313,1720187440061,"fUST",-250.0,0.00021063,2,"2024-07-05T13:50:40.061",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290314,1720187440071,"fUST",-35402.8042626,0.00021085,3,"2024-07-05T13:50:40.071",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290315,1720187440082,"fUST",-584.429454,0.00021096,2,"2024-07-05T13:50:40.082",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290316,1720187440092,"fUST",-501.91198949,0.000212,2,"2024-07-05T13:50:40.092",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290317,1720187440103,"fUST",-1152.0,0.00021957,2,"2024-07-05T13:50:40.103",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290318,1720187440114,"fUST",-160.09733992,0.00022,2,"2024-07-05T13:50:40.114",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290319,1720187440125,"fUST",-2699.93975309,0.00022,2,"2024-07-05T13:50:40.125",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290320,1720187440139,"fUST",-879.23230837,0.0002217,2,"2024-07-05T13:50:40.139",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290321,1720187440150,"fUST",-6225.5269381,0.00023,2,"2024-07-05T13:50:40.150",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290322,1720187440161,"fUST",-200.0,0.00023,2,"2024-07-05T13:50:40.161",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290323,1720187440172,"fUST",-151.57276841,0.00023022,2,"2024-07-05T13:50:40.172",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290324,1720187440183,"fUST",-1088.67887821,0.00023109,2,"2024-07-05T13:50:40.183",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290325,1720187440194,"fUST",-158.66408624,0.00023478,2,"2024-07-05T13:50:40.194",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290326,1720187440204,"fUST",-4727.47469946,0.00023966,2,"2024-07-05T13:50:40.204",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290327,1720187440219,"fUST",-1613.0,0.00024153,2,"2024-07-05T13:50:40.219",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290328,1720187440229,"fUST",-643.43394391,0.00024264,2,"2024-07-05T13:50:40.229",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290329,1720187440240,"fUST",-158.66408624,0.00024647,2,"2024-07-05T13:50:40.240",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290330,1720187440251,"fUST",-200.0,0.00024658,15,"2024-07-05T13:50:40.251",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290331,1720187440262,"fUST",-380.0,0.00024658,2,"2024-07-05T13:50:40.262",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290332,1720187440273,"fUST",-151.57276841,0.00024687,2,"2024-07-05T13:50:40.273",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290334,1720187440283,"fUST",-17701.4021313,0.0002499,3,"2024-07-05T13:50:40.283",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290336,1720187440296,"fUST",-394.11469993,0.00025,2,"2024-07-05T13:50:40.296",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290337,1720187440307,"fUST",-189.04078712,0.00025,2,"2024-07-05T13:50:40.307",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290338,1720187440317,"fUST",-500.0,0.00025,30,"2024-07-05T13:50:40.317",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290339,1720187440328,"fUST",-500.0,0.00025,30,"2024-07-05T13:50:40.328",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290340,1720187440337,"fUST",-537.0,0.00025,30,"2024-07-05T13:50:40.337",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290341,1720187440347,"fUST",-13378.11390107,0.00025,2,"2024-07-05T13:50:40.347",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290342,1720187440357,"fUST",-12256.62261502,0.00025,60,"2024-07-05T13:50:40.357",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290343,1720187440368,"fUST",-621.1716972,0.00025477,2,"2024-07-05T13:50:40.368",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290344,1720187440379,"fUST",-159.2983416,0.00025811,2,"2024-07-05T13:50:40.379",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290345,1720187440393,"fUST",-150.73437924,0.00025821,2,"2024-07-05T13:50:40.393",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290346,1720187440403,"fUST",-4462.98107428,0.00026,2,"2024-07-05T13:50:40.403",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290347,1720187440414,"fUST",-3000.0,0.000265,2,"2024-07-05T13:50:40.414",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290348,1720187440424,"fUST",-3000.0,0.0002651,2,"2024-07-05T13:50:40.424",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290349,1720187440434,"fUST",-3000.0,0.0002652,2,"2024-07-05T13:50:40.434",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290350,1720187440444,"fUST",-5163.924926,0.0002653,2,"2024-07-05T13:50:40.444",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290351,1720187440455,"fUST",-455.0,0.00026568,2,"2024-07-05T13:50:40.455",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290352,1720187440466,"fUST",-153.17115845,0.00026591,2,"2024-07-05T13:50:40.466",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290353,1720187440476,"fUST",-620.05858486,0.00026751,2,"2024-07-05T13:50:40.476",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290354,1720187440487,"fUST",-584.429454,0.00027195,2,"2024-07-05T13:50:40.487",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290355,1720187440496,"fUST",-2739.76871931,0.00027208,2,"2024-07-05T13:50:40.496",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290356,1720187440507,"fUST",-17701.4021313,0.00027387,3,"2024-07-05T13:50:40.507",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290357,1720187440516,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.516",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290358,1720187440527,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.527",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290359,1720187440537,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.537",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290360,1720187440548,"fUST",-547.75695969,0.00027397,2,"2024-07-05T13:50:40.548",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290361,1720187440558,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.558",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290362,1720187440570,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.570",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290363,1720187440580,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.580",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290364,1720187440589,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.589",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290365,1720187440600,"fUST",-200.0,0.00027397,2,"2024-07-05T13:50:40.600",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290366,1720187440609,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.609",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290367,1720187440619,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.619",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290368,1720187440629,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.629",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290369,1720187440641,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.641",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290370,1720187440651,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.651",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290371,1720187440662,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.662",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290372,1720187440672,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.672",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290373,1720187440682,"fUST",-290.43756501,0.00027397,2,"2024-07-05T13:50:40.682",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290374,1720187440692,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.692",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290375,1720187440702,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.702",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290376,1720187440712,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.712",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290377,1720187440722,"fUST",-300.0,0.00027397,2,"2024-07-05T13:50:40.722",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290378,1720187440733,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.733",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290379,1720187440744,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.744",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290380,1720187440754,"fUST",-300.0,0.00027397,2,"2024-07-05T13:50:40.754",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290381,1720187440765,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.765",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290382,1720187440775,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.775",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290383,1720187440785,"fUST",-500.0,0.00027397,2,"2024-07-05T13:50:40.785",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290384,1720187440795,"fUST",-915.06377454,0.00027397,2,"2024-07-05T13:50:40.795",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290385,1720187440806,"fUST",-224.8099451,0.00027397,120,"2024-07-05T13:50:40.806",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290386,1720187440816,"fUST",-175.1548047,0.000274,2,"2024-07-05T13:50:40.816",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290387,1720187440826,"fUST",-158.66408624,0.0002788,2,"2024-07-05T13:50:40.826",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290388,1720187440836,"fUST",-160.13983905,0.00027944,2,"2024-07-05T13:50:40.836",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290389,1720187440847,"fUST",-12128.31934886,0.00028,30,"2024-07-05T13:50:40.847",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290390,1720187440857,"fUST",-268.30367969,0.00028,2,"2024-07-05T13:50:40.857",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290391,1720187440867,"fUST",-620.00292924,0.00028089,2,"2024-07-05T13:50:40.867",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290392,1720187440878,"fUST",-152.80906433,0.0002845,2,"2024-07-05T13:50:40.878",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290393,1720187440890,"fUST",-151.57276841,0.00028897,2,"2024-07-05T13:50:40.890",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290394,1720187440900,"fUST",-150.30016482,0.00029567,2,"2024-07-05T13:50:40.900",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290395,1720187440910,"fUST",-152.80906433,0.0002993,2,"2024-07-05T13:50:40.910",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290396,1720187440920,"fUST",-351.32038796,0.0003,30,"2024-07-05T13:50:40.920",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290397,1720187440930,"fUST",-544.88391777,0.0003,4,"2024-07-05T13:50:40.930",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290398,1720187440940,"fUST",-284.22582068,0.0003,3,"2024-07-05T13:50:40.940",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290399,1720187440951,"fUST",-276.77676008,0.0003,4,"2024-07-05T13:50:40.951",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290400,1720187440960,"fUST",-150.05901005,0.0003,7,"2024-07-05T13:50:40.960",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290401,1720187440971,"fUST",-949.999999,0.0003,30,"2024-07-05T13:50:40.971",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290402,1720187440980,"fUST",-1816.54692595,0.00030006,22,"2024-07-05T13:50:40.980",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290404,1720187440989,"fUST",-1816.54692595,0.00030037,22,"2024-07-05T13:50:40.989",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290405,1720187441001,"fUST",-150.73437924,0.00030133,7,"2024-07-05T13:50:41.001",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290407,1720187441012,"fUST",-504.49555993,0.00030218,2,"2024-07-05T13:50:41.012",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290409,1720187441021,"fUST",-1816.54692595,0.00030307,22,"2024-07-05T13:50:41.021",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290410,1720187441032,"fUST",-1816.54692595,0.00030337,22,"2024-07-05T13:50:41.032",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290411,1720187441043,"fUST",-300.0,0.0003037,2,"2024-07-05T13:50:41.043",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290412,1720187441052,"fUST",-509.7935155,0.0003037,2,"2024-07-05T13:50:41.052",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290413,1720187441062,"fUST",-288.54873536,0.0003037,2,"2024-07-05T13:50:41.062",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290414,1720187441072,"fUST",-317.6820451,0.0003037,2,"2024-07-05T13:50:41.072",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290415,1720187441082,"fUST",-283.45664934,0.0003037,2,"2024-07-05T13:50:41.082",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290416,1720187441092,"fUST",-7500.373823,0.0003037,4,"2024-07-05T13:50:41.092",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290417,1720187441224,"fUST",-153.05087922,0.0003037,2,"2024-07-05T13:50:41.224",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290419,1720187441235,"fUST",-511.29611507,0.0003037,2,"2024-07-05T13:50:41.235",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290420,1720187441246,"fUST",-433.70222597,0.0003037,2,"2024-07-05T13:50:41.246",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290421,1720187441258,"fUST",-221.53556508,0.0003037,2,"2024-07-05T13:50:41.258",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290422,1720187441268,"fUST",-499.999999,0.0003037,2,"2024-07-05T13:50:41.268",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290424,1720187441279,"fUST",-17701.4021313,0.00030396,4,"2024-07-05T13:50:41.279",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290425,1720187441290,"fUST",-304.31082142,0.00030406,4,"2024-07-05T13:50:41.290",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290426,1720187441300,"fUST",-303.02802488,0.00030406,4,"2024-07-05T13:50:41.300",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290427,1720187441311,"fUST",-1464.89089073,0.00030406,4,"2024-07-05T13:50:41.311",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290428,1720187441320,"fUST",-190.98313,0.00030406,120,"2024-07-05T13:50:41.320",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290429,1720187441330,"fUST",-1816.54692595,0.00030607,22,"2024-07-05T13:50:41.330",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290430,1720187441340,"fUST",-1817.09145439,0.00030637,22,"2024-07-05T13:50:41.340",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290431,1720187441349,"fUST",-588.04882787,0.00030907,22,"2024-07-05T13:50:41.349",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290432,1720187441359,"fUST",-4727.47469946,0.00031778,2,"2024-07-05T13:50:41.359",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290433,1720187441369,"fUST",-152.80906433,0.00031941,7,"2024-07-05T13:50:41.369",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290434,1720187441379,"fUST",-158.66408624,0.00032845,7,"2024-07-05T13:50:41.379",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290435,1720187441391,"fUST",-500.0,0.00032876,120,"2024-07-05T13:50:41.391",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290436,1720187441401,"fUST",-584.429454,0.00033295,2,"2024-07-05T13:50:41.401",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290437,1720187441411,"fUST",-2739.76871931,0.00033363,2,"2024-07-05T13:50:41.411",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290438,1720187441420,"fUST",-153.17115845,0.00033582,7,"2024-07-05T13:50:41.420",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290439,1720187441430,"fUST",-152.80906433,0.00034159,7,"2024-07-05T13:50:41.430",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290440,1720187441439,"fUST",-2000.0,0.00034418,2,"2024-07-05T13:50:41.439",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290441,1720187441449,"fUST",-2000.0,0.00034427,2,"2024-07-05T13:50:41.449",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290442,1720187441458,"fUST",-2000.0,0.00034436,2,"2024-07-05T13:50:41.458",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290443,1720187441468,"fUST",-2000.0,0.00034444,2,"2024-07-05T13:50:41.468",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290444,1720187441477,"fUST",-2000.0,0.00034453,2,"2024-07-05T13:50:41.477",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290445,1720187441487,"fUST",-1087.36634063,0.00034462,2,"2024-07-05T13:50:41.487",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290446,1720187441496,"fUST",-2000.0,0.00034462,2,"2024-07-05T13:50:41.496",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290447,1720187441506,"fUST",-154.86836189,0.00034672,4,"2024-07-05T13:50:41.506",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290448,1720187441516,"fUST",-154.86836189,0.00034672,4,"2024-07-05T13:50:41.516",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290449,1720187441525,"fUST",-160.13983905,0.00034877,7,"2024-07-05T13:50:41.525",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290450,1720187441535,"fUST",-150.73437924,0.00035465,7,"2024-07-05T13:50:41.535",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290451,1720187441544,"fUST",-7145.33,0.00035616,3,"2024-07-05T13:50:41.544",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290452,1720187441554,"fUST",-158.66408624,0.0003575,7,"2024-07-05T13:50:41.554",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290453,1720187441563,"fUST",-686.21104459,0.00036,30,"2024-07-05T13:50:41.563",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290454,1720187441573,"fUST",-151.57276841,0.00036223,7,"2024-07-05T13:50:41.573",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290455,1720187441582,"fUST",-159.459771,0.00036301,2,"2024-07-05T13:50:41.582",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290456,1720187441592,"fUST",-17701.4021313,0.00036915,4,"2024-07-05T13:50:41.592",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290457,1720187441601,"fUST",-39179.43546821,0.00036925,2,"2024-07-05T13:50:41.601",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290458,1720187441611,"fUST",-152.80906433,0.00037674,7,"2024-07-05T13:50:41.611",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290459,1720187441620,"fUST",-978.04,0.00038356,30,"2024-07-05T13:50:41.620",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290460,1720187441633,"fUST",-2146.27761673,0.00039177,14,"2024-07-05T13:50:41.633",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290461,1720187441643,"fUST",-2146.27761673,0.00039177,14,"2024-07-05T13:50:41.643",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290462,1720187441653,"fUST",-154.86836189,0.000392,10,"2024-07-05T13:50:41.653",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290463,1720187441662,"fUST",-151.57276841,0.00039288,7,"2024-07-05T13:50:41.662",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290464,1720187441672,"fUST",-584.429454,0.00039394,2,"2024-07-05T13:50:41.672",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290465,1720187441682,"fUST",-2739.76871931,0.00039518,2,"2024-07-05T13:50:41.682",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290466,1720187441692,"fUST",-4727.47469946,0.00039589,2,"2024-07-05T13:50:41.692",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290467,1720187441701,"fUST",-379.04509844,0.0003988,120,"2024-07-05T13:50:41.701",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290468,1720187441712,"fUST",-151.57276841,0.00039894,7,"2024-07-05T13:50:41.712",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290469,1720187441721,"fUST",-151.57276841,0.0003993,7,"2024-07-05T13:50:41.721",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290470,1720187441735,"fUST",-17701.4021313,0.0003998,5,"2024-07-05T13:50:41.735",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290471,1720187441746,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T13:50:41.746",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290472,1720187441756,"fUST",-19590.21651176,0.0004,15,"2024-07-05T13:50:41.756",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290473,1720187441766,"fUST",-151.0,0.0004,120,"2024-07-05T13:50:41.766",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290474,1720187441776,"fUST",-151.0,0.0004,120,"2024-07-05T13:50:41.776",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290475,1720187441785,"fUST",-10000.0,0.0004,35,"2024-07-05T13:50:41.785",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290476,1720187441796,"fUST",-12335.03085513,0.0004,30,"2024-07-05T13:50:41.796",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290477,1720187441806,"fUST",-151.57276841,0.0004045,30,"2024-07-05T13:50:41.806",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290478,1720187441816,"fUST",-151.0,0.00041288,120,"2024-07-05T13:50:41.816",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290479,1720187441826,"fUST",-151.0,0.00041863,120,"2024-07-05T13:50:41.826",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290480,1720187441836,"fUST",-158.66408626,0.00042146,30,"2024-07-05T13:50:41.836",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290481,1720187441846,"fUST",-268.8794469,0.000425,30,"2024-07-05T13:50:41.846",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290482,1720187441859,"fUST",-151.0,0.00042575,120,"2024-07-05T13:50:41.859",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290483,1720187441868,"fUST",-165.722,0.00042615,2,"2024-07-05T13:50:41.868",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290484,1720187441878,"fUST",-999.759,0.00042615,2,"2024-07-05T13:50:41.878",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290485,1720187441891,"fUST",-150.73437924,0.00042623,30,"2024-07-05T13:50:41.891",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290486,1720187441901,"fUST",-151.0,0.00043726,120,"2024-07-05T13:50:41.901",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290487,1720187441910,"fUST",-3809.2136136,0.000438,60,"2024-07-05T13:50:41.910",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290488,1720187441920,"fUST",-151.0,0.00043863,120,"2024-07-05T13:50:41.920",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290489,1720187441930,"fUST",-59182.13022081,0.00045,120,"2024-07-05T13:50:41.930",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290490,1720187441940,"fUST",-151.0,0.00045151,120,"2024-07-05T13:50:41.940",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290491,1720187441950,"fUST",-584.429454,0.00045494,2,"2024-07-05T13:50:41.950",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290492,1720187441959,"fUST",-151.0,0.00045589,120,"2024-07-05T13:50:41.959",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290493,1720187441970,"fUST",-150.0,0.00045615,2,"2024-07-05T13:50:41.970",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290494,1720187441980,"fUST",-877.0,0.00045615,2,"2024-07-05T13:50:41.980",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290495,1720187441991,"fUST",-153.17115845,0.0004565,30,"2024-07-05T13:50:41.991",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290496,1720187442000,"fUST",-150.30016482,0.0004567,30,"2024-07-05T13:50:42.000",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290497,1720187442009,"fUST",-2739.76871931,0.00045673,28,"2024-07-05T13:50:42.009",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290498,1720187442019,"fUST",-1960.36819543,0.00046,120,"2024-07-05T13:50:42.019",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290499,1720187442030,"fUST",-151.0,0.00046438,120,"2024-07-05T13:50:42.030",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290500,1720187442041,"fUST",-293.3096853,0.00046849,2,"2024-07-05T13:50:42.041",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290501,1720187442050,"fUST",-39917.885,0.000469,120,"2024-07-05T13:50:42.050",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290502,1720187442060,"fUST",-10013.54163775,0.00047,30,"2024-07-05T13:50:42.060",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290503,1720187442070,"fUST",-2987.92375371,0.00047,120,"2024-07-05T13:50:42.070",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290504,1720187442079,"fUST",-151.57276847,0.00047219,30,"2024-07-05T13:50:42.079",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290505,1720187442089,"fUST",-4727.47469946,0.000474,2,"2024-07-05T13:50:42.089",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290506,1720187442099,"fUST",-151.0,0.00047452,120,"2024-07-05T13:50:42.099",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290507,1720187442109,"fUST",-379624.7399578,0.000475,120,"2024-07-05T13:50:42.109",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290508,1720187442609,"fUST",-1437.28834379,0.000475,120,"2024-07-05T13:50:42.609",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290586,1720187447996,"fUST",-1721.4188608,0.000475,120,"2024-07-05T13:50:47.996",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331290758,1720187619207,"fUST",326.95574304,0.00013058,2,"2024-07-05T13:53:39.207",0.00030295,43.69,0.9849941982766234,458070480.62969625]
[331291572,1720188448618,"fUST",500.0,9.999e-05,2,"2024-07-05T14:07:28.618",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291616,1720188632743,"fUST",-225.19208069,0.000149,2,"2024-07-05T14:10:32.743",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291618,1720188632754,"fUST",-588.68024058,0.000149,2,"2024-07-05T14:10:32.754",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291620,1720188632763,"fUST",-1104.01834374,0.00015,2,"2024-07-05T14:10:32.763",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291621,1720188632772,"fUST",-143.86248389,0.00015828,2,"2024-07-05T14:10:32.772",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291646,1720188641324,"fUST",-11.005878,0.00015828,2,"2024-07-05T14:10:41.324",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291649,1720188641334,"fUST",-2397.29762944,0.00016155,2,"2024-07-05T14:10:41.334",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291651,1720188641343,"fUST",-300.0,0.00016244,2,"2024-07-05T14:10:41.343",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291654,1720188641352,"fUST",-15804.8233315,0.00016245,2,"2024-07-05T14:10:41.352",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291656,1720188641361,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T14:10:41.361",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291659,1720188641371,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T14:10:41.371",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291661,1720188641380,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T14:10:41.380",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291664,1720188641389,"fUST",-166.666666,0.00016438,2,"2024-07-05T14:10:41.389",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291667,1720188641399,"fUST",-166.666666,0.00016823,2,"2024-07-05T14:10:41.399",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291670,1720188641411,"fUST",-166.666666,0.00017208,2,"2024-07-05T14:10:41.411",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291672,1720188641421,"fUST",-166.666666,0.00017592,2,"2024-07-05T14:10:41.421",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291675,1720188641430,"fUST",-225.19208069,0.00017779,2,"2024-07-05T14:10:41.430",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291677,1720188641440,"fUST",-420.0,0.00017868,2,"2024-07-05T14:10:41.440",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291678,1720188641450,"fUST",-166.666666,0.00017977,2,"2024-07-05T14:10:41.450",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291680,1720188641459,"fUST",-166.666666,0.00018362,2,"2024-07-05T14:10:41.459",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291681,1720188641469,"fUST",-250.0,0.00019041,2,"2024-07-05T14:10:41.469",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291683,1720188641479,"fUST",-159.459151,0.00019178,2,"2024-07-05T14:10:41.479",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291684,1720188641488,"fUST",-587.0,0.00019655,2,"2024-07-05T14:10:41.488",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291686,1720188641498,"fUST",-154.86836189,0.0002,2,"2024-07-05T14:10:41.498",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291688,1720188641507,"fUST",-2244.84007704,0.0002,2,"2024-07-05T14:10:41.507",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291690,1720188641517,"fUST",-173.66290897,0.0002,2,"2024-07-05T14:10:41.517",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291691,1720188641526,"fUST",-302.75782099,0.0002,2,"2024-07-05T14:10:41.526",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291693,1720188641536,"fUST",-169.50434797,0.0002,2,"2024-07-05T14:10:41.536",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291694,1720188641546,"fUST",-302.75782099,0.0002,2,"2024-07-05T14:10:41.546",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291695,1720188641556,"fUST",-302.75782099,0.000202,2,"2024-07-05T14:10:41.556",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291696,1720188641565,"fUST",-302.75782099,0.000202,2,"2024-07-05T14:10:41.565",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291697,1720188641574,"fUST",-302.75782099,0.000204,2,"2024-07-05T14:10:41.574",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291698,1720188641584,"fUST",-302.75782099,0.000206,2,"2024-07-05T14:10:41.584",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291699,1720188641593,"fUST",-302.75782099,0.000206,2,"2024-07-05T14:10:41.593",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291700,1720188641603,"fUST",-302.75782099,0.000208,2,"2024-07-05T14:10:41.603",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291701,1720188641612,"fUST",-454.13673149,0.00021,4,"2024-07-05T14:10:41.612",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291703,1720188641623,"fUST",-525.986509,0.00021096,2,"2024-07-05T14:10:41.623",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291704,1720188641637,"fUST",-454.13673149,0.000212,4,"2024-07-05T14:10:41.637",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291706,1720188641646,"fUST",-454.13673149,0.000214,4,"2024-07-05T14:10:41.646",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291708,1720188641659,"fUST",-454.13673149,0.000216,4,"2024-07-05T14:10:41.659",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291710,1720188641670,"fUST",-454.13673149,0.000216,4,"2024-07-05T14:10:41.670",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291712,1720188641680,"fUST",-823.0,0.00021621,2,"2024-07-05T14:10:41.680",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291714,1720188641689,"fUST",-454.13673149,0.000218,4,"2024-07-05T14:10:41.689",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291716,1720188641699,"fUST",-454.13673149,0.000218,4,"2024-07-05T14:10:41.699",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291718,1720188641711,"fUST",-500.0,0.00022169,2,"2024-07-05T14:10:41.711",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291720,1720188641720,"fUST",-500.0,0.00022169,2,"2024-07-05T14:10:41.720",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291722,1720188641731,"fUST",-500.0,0.00022169,2,"2024-07-05T14:10:41.731",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291724,1720188641741,"fUST",-500.0,0.00022169,2,"2024-07-05T14:10:41.741",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291726,1720188641751,"fUST",-500.0,0.00022169,2,"2024-07-05T14:10:41.751",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291728,1720188641761,"fUST",-500.0,0.00022169,2,"2024-07-05T14:10:41.761",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291730,1720188641771,"fUST",-500.0,0.00022169,2,"2024-07-05T14:10:41.771",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291732,1720188641781,"fUST",-500.0,0.00022169,2,"2024-07-05T14:10:41.781",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291734,1720188641791,"fUST",-694.49722743,0.0002217,2,"2024-07-05T14:10:41.791",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291736,1720188641801,"fUST",-2397.29762939,0.00022287,2,"2024-07-05T14:10:41.801",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291738,1720188641811,"fUST",-15804.8233315,0.0002299,3,"2024-07-05T14:10:41.811",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291740,1720188641821,"fUST",-6364.3639553,0.00023,2,"2024-07-05T14:10:41.821",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291742,1720188641830,"fUST",-1088.67887821,0.00023063,2,"2024-07-05T14:10:41.830",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291744,1720188641841,"fUST",-3781.9797596,0.00023696,2,"2024-07-05T14:10:41.841",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291746,1720188641850,"fUST",-1152.0,0.00023783,2,"2024-07-05T14:10:41.850",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291748,1720188641860,"fUST",-643.43394391,0.00024217,2,"2024-07-05T14:10:41.860",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291749,1720188641870,"fUST",-13378.11390107,0.00025,2,"2024-07-05T14:10:41.870",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291750,1720188641879,"fUST",-621.1716972,0.00025427,2,"2024-07-05T14:10:41.879",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291751,1720188641889,"fUST",-15804.8233315,0.00025491,3,"2024-07-05T14:10:41.889",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291752,1720188641898,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T14:10:41.898",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291753,1720188641913,"fUST",-152.80906433,0.00026034,2,"2024-07-05T14:10:41.913",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291754,1720188641923,"fUST",-200.0,0.00026113,15,"2024-07-05T14:10:41.923",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291755,1720188641933,"fUST",-1613.0,0.00026161,2,"2024-07-05T14:10:41.933",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291756,1720188641943,"fUST",-151.57276841,0.00026293,2,"2024-07-05T14:10:41.943",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291757,1720188641953,"fUST",-150.0,0.000265,2,"2024-07-05T14:10:41.953",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291758,1720188641963,"fUST",-151.57276841,0.00026626,2,"2024-07-05T14:10:41.963",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291759,1720188641973,"fUST",-158.66408624,0.00026654,2,"2024-07-05T14:10:41.973",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291760,1720188641983,"fUST",-620.05858486,0.00026699,2,"2024-07-05T14:10:41.983",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291761,1720188641992,"fUST",-17247.80566422,0.00027184,2,"2024-07-05T14:10:41.992",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291762,1720188642002,"fUST",-525.986509,0.00027195,2,"2024-07-05T14:10:42.002",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291763,1720188642012,"fUST",-15804.8233315,0.00027387,3,"2024-07-05T14:10:42.012",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291764,1720188642022,"fUST",-500.0,0.00027397,2,"2024-07-05T14:10:42.022",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291765,1720188642035,"fUST",-500.0,0.00027397,2,"2024-07-05T14:10:42.035",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291766,1720188642046,"fUST",-500.0,0.00027397,2,"2024-07-05T14:10:42.046",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291767,1720188642056,"fUST",-500.0,0.00027397,2,"2024-07-05T14:10:42.056",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291768,1720188642065,"fUST",-500.0,0.00027397,2,"2024-07-05T14:10:42.065",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291770,1720188642075,"fUST",-500.0,0.00027397,2,"2024-07-05T14:10:42.075",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291772,1720188642084,"fUST",-500.0,0.00027397,2,"2024-07-05T14:10:42.084",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291774,1720188642094,"fUST",-224.8099451,0.00027397,120,"2024-07-05T14:10:42.094",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291776,1720188642103,"fUST",-30000.0,0.00027999,2,"2024-07-05T14:10:42.103",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291778,1720188642113,"fUST",-12193.72029826,0.00028,30,"2024-07-05T14:10:42.113",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291780,1720188642123,"fUST",-504.49555993,0.00028,2,"2024-07-05T14:10:42.123",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291782,1720188642132,"fUST",-620.00292924,0.00028034,2,"2024-07-05T14:10:42.132",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291784,1720188642145,"fUST",-2397.29762939,0.00028419,2,"2024-07-05T14:10:42.145",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291786,1720188642163,"fUST",-153.17115845,0.0002848,2,"2024-07-05T14:10:42.163",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291788,1720188642172,"fUST",-159.460684,0.00028704,2,"2024-07-05T14:10:42.172",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291790,1720188642182,"fUST",-422.0,0.00028777,2,"2024-07-05T14:10:42.182",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291792,1720188642192,"fUST",-152.80906433,0.0002879,2,"2024-07-05T14:10:42.192",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291794,1720188642202,"fUST",-158.66408624,0.00028913,2,"2024-07-05T14:10:42.202",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291796,1720188642214,"fUST",-158.66408624,0.00029357,2,"2024-07-05T14:10:42.214",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291798,1720188642223,"fUST",-3781.97975956,0.00029622,2,"2024-07-05T14:10:42.223",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291800,1720188642233,"fUST",-15804.8233315,0.00029803,3,"2024-07-05T14:10:42.233",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291802,1720188642243,"fUST",-915.06377454,0.00029878,2,"2024-07-05T14:10:42.243",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291804,1720188642252,"fUST",-276.77676008,0.0003,4,"2024-07-05T14:10:42.252",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291806,1720188642262,"fUST",-151.57276841,0.00030159,7,"2024-07-05T14:10:42.262",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291808,1720188642271,"fUST",-500.0,0.0003036,30,"2024-07-05T14:10:42.271",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291810,1720188642281,"fUST",-151.57276841,0.00032199,7,"2024-07-05T14:10:42.281",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291812,1720188642290,"fUST",-500.0,0.00032876,120,"2024-07-05T14:10:42.290",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291814,1720188642300,"fUST",-525.986509,0.00033295,2,"2024-07-05T14:10:42.300",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291816,1720188642309,"fUST",-153.17115845,0.00033669,7,"2024-07-05T14:10:42.309",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291818,1720188642319,"fUST",-9380.78685145,0.00034467,4,"2024-07-05T14:10:42.319",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291820,1720188642328,"fUST",-2000.0,0.00034523,2,"2024-07-05T14:10:42.328",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291822,1720188642337,"fUST",-2000.0,0.00034532,2,"2024-07-05T14:10:42.337",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291823,1720188642348,"fUST",-2000.0,0.00034541,2,"2024-07-05T14:10:42.348",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291825,1720188642357,"fUST",-2000.0,0.00034549,2,"2024-07-05T14:10:42.357",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291828,1720188642368,"fUST",-31609.646663,0.0003455,4,"2024-07-05T14:10:42.368",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291830,1720188642377,"fUST",-2397.29762939,0.00034551,2,"2024-07-05T14:10:42.377",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291831,1720188642387,"fUST",-15804.8233315,0.00034557,4,"2024-07-05T14:10:42.387",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291833,1720188642396,"fUST",-2000.0,0.00034558,2,"2024-07-05T14:10:42.396",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291835,1720188642407,"fUST",-88888.0,0.0003456,5,"2024-07-05T14:10:42.407",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291837,1720188642417,"fUST",-5331.37523403,0.00034563,7,"2024-07-05T14:10:42.417",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291839,1720188642426,"fUST",-2000.0,0.00034567,2,"2024-07-05T14:10:42.426",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291841,1720188642435,"fUST",-4136.6527888,0.00034623,4,"2024-07-05T14:10:42.435",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291843,1720188642445,"fUST",-4205.92284105,0.00034623,4,"2024-07-05T14:10:42.445",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291845,1720188642456,"fUST",-4136.6527888,0.00034623,4,"2024-07-05T14:10:42.456",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291847,1720188642466,"fUST",-4205.92284105,0.00034623,4,"2024-07-05T14:10:42.466",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291849,1720188642476,"fUST",-4216.21563341,0.00034642,2,"2024-07-05T14:10:42.476",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291851,1720188642486,"fUST",-2316.79226907,0.0003467,4,"2024-07-05T14:10:42.486",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291853,1720188642496,"fUST",-3252.46185806,0.0003468,4,"2024-07-05T14:10:42.496",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291855,1720188642507,"fUST",-2846.41091448,0.00034688,4,"2024-07-05T14:10:42.507",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291857,1720188642516,"fUST",-2125.60007203,0.00034762,4,"2024-07-05T14:10:42.516",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291859,1720188642527,"fUST",-2833.16446756,0.00034899,120,"2024-07-05T14:10:42.527",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291861,1720188642536,"fUST",-3781.97975956,0.00035548,2,"2024-07-05T14:10:42.536",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291863,1720188642546,"fUST",-1500.68966724,0.00035615,2,"2024-07-05T14:10:42.546",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291865,1720188642555,"fUST",-5265.27,0.00035616,3,"2024-07-05T14:10:42.555",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291867,1720188642565,"fUST",-1506.52458702,0.00035999,2,"2024-07-05T14:10:42.565",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291869,1720188642574,"fUST",-686.21104459,0.00036,30,"2024-07-05T14:10:42.574",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291871,1720188642584,"fUST",-2196.40771411,0.00036351,4,"2024-07-05T14:10:42.584",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291873,1720188642593,"fUST",-2000.89973827,0.0003701,4,"2024-07-05T14:10:42.593",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291875,1720188642603,"fUST",-15804.8233315,0.00037249,4,"2024-07-05T14:10:42.603",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291877,1720188642612,"fUST",-151.57276841,0.00037347,7,"2024-07-05T14:10:42.612",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291879,1720188642621,"fUST",-1500.0,0.00037523,4,"2024-07-05T14:10:42.621",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291881,1720188642635,"fUST",-1061.23104722,0.00037523,4,"2024-07-05T14:10:42.635",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291883,1720188642644,"fUST",-874.00867763,0.00037587,4,"2024-07-05T14:10:42.644",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291885,1720188642658,"fUST",-642.76758109,0.00037807,4,"2024-07-05T14:10:42.658",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291887,1720188642668,"fUST",-887.1748436,0.00037807,4,"2024-07-05T14:10:42.668",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291889,1720188642679,"fUST",-1204.52031051,0.00037899,21,"2024-07-05T14:10:42.679",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291891,1720188642689,"fUST",-937.80924807,0.00037999,4,"2024-07-05T14:10:42.689",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291893,1720188642699,"fUST",-351.32038796,0.00038229,30,"2024-07-05T14:10:42.699",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291895,1720188642712,"fUST",-793.78228741,0.00038264,4,"2024-07-05T14:10:42.712",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291897,1720188642721,"fUST",-978.04,0.00038356,30,"2024-07-05T14:10:42.721",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291899,1720188642731,"fUST",-256.53141225,0.00038999,2,"2024-07-05T14:10:42.731",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291901,1720188642741,"fUST",-394.11469993,0.00039167,4,"2024-07-05T14:10:42.741",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291903,1720188642751,"fUST",-264.86125261,0.00039167,2,"2024-07-05T14:10:42.751",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291905,1720188642760,"fUST",-435.0,0.00039167,2,"2024-07-05T14:10:42.760",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291908,1720188642772,"fUST",-235.33275104,0.00039177,4,"2024-07-05T14:10:42.772",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291910,1720188642783,"fUST",-215.10199221,0.00039177,4,"2024-07-05T14:10:42.783",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291912,1720188642792,"fUST",-154.86836189,0.00039393,10,"2024-07-05T14:10:42.792",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291913,1720188642802,"fUST",-525.986509,0.00039394,2,"2024-07-05T14:10:42.802",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291915,1720188642811,"fUST",-10969.18309024,0.0003946,3,"2024-07-05T14:10:42.811",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291917,1720188642821,"fUST",-1000.0,0.00039726,120,"2024-07-05T14:10:42.821",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291919,1720188642830,"fUST",-1000.0,0.00039726,120,"2024-07-05T14:10:42.830",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291921,1720188642839,"fUST",-1000.0,0.00039726,120,"2024-07-05T14:10:42.839",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291924,1720188642849,"fUST",-1000.0,0.00039726,120,"2024-07-05T14:10:42.849",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291926,1720188642858,"fUST",-503.83718345,0.00039726,120,"2024-07-05T14:10:42.858",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291927,1720188642867,"fUST",-379.04509844,0.0003988,120,"2024-07-05T14:10:42.867",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291930,1720188642877,"fUST",-155.04482031,0.00039994,4,"2024-07-05T14:10:42.877",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291931,1720188642887,"fUST",-371.39375676,0.00039994,4,"2024-07-05T14:10:42.887",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291934,1720188642899,"fUST",-155.04482031,0.00039994,4,"2024-07-05T14:10:42.899",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291935,1720188642910,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T14:10:42.910",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291938,1720188642920,"fUST",-360.48479037,0.00039999,4,"2024-07-05T14:10:42.920",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291940,1720188642929,"fUST",-151.0,0.0004,120,"2024-07-05T14:10:42.929",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291941,1720188642939,"fUST",-151.0,0.0004,120,"2024-07-05T14:10:42.939",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291943,1720188642948,"fUST",-10000.0,0.0004,35,"2024-07-05T14:10:42.948",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291945,1720188642958,"fUST",-450.16370196,0.00040229,4,"2024-07-05T14:10:42.958",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291947,1720188642968,"fUST",-450.16370196,0.00040278,4,"2024-07-05T14:10:42.968",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291950,1720188642978,"fUST",-2397.29762939,0.00040682,28,"2024-07-05T14:10:42.978",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291963,1720188643096,"fUST",-151.0,0.00041288,120,"2024-07-05T14:10:43.096",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291965,1720188643107,"fUST",-3781.97975956,0.00041474,2,"2024-07-05T14:10:43.107",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291967,1720188643117,"fUST",-160.13983905,0.00041742,30,"2024-07-05T14:10:43.117",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291969,1720188643127,"fUST",-151.0,0.00041863,120,"2024-07-05T14:10:43.127",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291971,1720188643136,"fUST",-151.57276841,0.00041878,30,"2024-07-05T14:10:43.136",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291973,1720188643146,"fUST",-999.759,0.0004199,2,"2024-07-05T14:10:43.146",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291975,1720188643157,"fUST",-268.8794469,0.000425,30,"2024-07-05T14:10:43.157",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291977,1720188643166,"fUST",-151.0,0.00042575,120,"2024-07-05T14:10:43.166",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291979,1720188643176,"fUST",-165.722,0.00042615,2,"2024-07-05T14:10:43.176",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291981,1720188643186,"fUST",-151.57276841,0.00043203,30,"2024-07-05T14:10:43.186",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291983,1720188643195,"fUST",-152.80906433,0.00043323,30,"2024-07-05T14:10:43.195",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291985,1720188643204,"fUST",-150.30016482,0.00043455,30,"2024-07-05T14:10:43.204",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291987,1720188643213,"fUST",-20000.0,0.00043603,4,"2024-07-05T14:10:43.213",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291989,1720188643223,"fUST",-152.80906433,0.00043696,30,"2024-07-05T14:10:43.223",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291991,1720188643232,"fUST",-151.0,0.00043726,120,"2024-07-05T14:10:43.232",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291993,1720188643241,"fUST",-151.0,0.00043863,120,"2024-07-05T14:10:43.241",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291995,1720188643250,"fUST",-160.13983905,0.0004444,30,"2024-07-05T14:10:43.250",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291997,1720188643259,"fUST",-877.0,0.0004499,2,"2024-07-05T14:10:43.259",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331291999,1720188643270,"fUST",-151.0,0.00045151,120,"2024-07-05T14:10:43.270",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292001,1720188643279,"fUST",-152.80906433,0.00045366,30,"2024-07-05T14:10:43.279",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292003,1720188643288,"fUST",-525.986509,0.00045494,2,"2024-07-05T14:10:43.288",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292005,1720188643298,"fUST",-151.0,0.00045589,120,"2024-07-05T14:10:43.298",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292006,1720188643313,"fUST",-152.80906433,0.00045604,30,"2024-07-05T14:10:43.313",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292008,1720188643325,"fUST",-150.0,0.00045615,2,"2024-07-05T14:10:43.325",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292010,1720188643335,"fUST",-153.17115845,0.00046422,30,"2024-07-05T14:10:43.335",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292012,1720188643345,"fUST",-151.0,0.00046438,120,"2024-07-05T14:10:43.345",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292014,1720188643354,"fUST",-158.66408624,0.0004644,30,"2024-07-05T14:10:43.354",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292016,1720188643363,"fUST",-152.80906433,0.0004655,30,"2024-07-05T14:10:43.363",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292018,1720188643372,"fUST",-2397.29762939,0.00046814,28,"2024-07-05T14:10:43.372",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292020,1720188643382,"fUST",-160.13983905,0.0004695,30,"2024-07-05T14:10:43.382",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292022,1720188643391,"fUST",-15804.8233315,0.0004699,5,"2024-07-05T14:10:43.391",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292024,1720188643400,"fUST",-2987.92375371,0.00047,120,"2024-07-05T14:10:43.400",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292026,1720188643412,"fUST",-285.04,0.00047,120,"2024-07-05T14:10:43.412",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292028,1720188643421,"fUST",-20000.0,0.0004705,4,"2024-07-05T14:10:43.421",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292030,1720188643431,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.431",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292032,1720188643441,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.441",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292034,1720188643450,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.450",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292036,1720188643460,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.460",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292038,1720188643470,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.470",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292040,1720188643479,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.479",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292042,1720188643488,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.488",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292044,1720188643497,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.497",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292046,1720188643506,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.506",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292048,1720188643515,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.515",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292050,1720188643525,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.525",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292052,1720188643535,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.535",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292054,1720188643544,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.544",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292056,1720188643553,"fUST",-153.0,0.00047123,120,"2024-07-05T14:10:43.553",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292058,1720188643562,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.562",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292060,1720188643571,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.571",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292062,1720188643582,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.582",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292064,1720188643591,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.591",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292067,1720188643601,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.601",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292069,1720188643610,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.610",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292071,1720188643619,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.619",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292073,1720188643632,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.632",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292075,1720188643642,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.642",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292077,1720188643651,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.651",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292079,1720188643664,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.664",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292080,1720188643675,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.675",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292082,1720188643684,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.684",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292084,1720188643694,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.694",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292087,1720188643703,"fUST",-153.0,0.00047123,120,"2024-07-05T14:10:43.703",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292088,1720188643715,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.715",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292090,1720188643724,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.724",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292092,1720188643734,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.734",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292094,1720188643743,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.743",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292096,1720188643752,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.752",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292098,1720188643762,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.762",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292100,1720188643771,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.771",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292102,1720188643780,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.780",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292104,1720188643789,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.789",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292106,1720188643799,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.799",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292108,1720188643809,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.809",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292110,1720188643819,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.819",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292112,1720188643828,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.828",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292114,1720188643838,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.838",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292116,1720188643848,"fUST",-153.0,0.00047123,120,"2024-07-05T14:10:43.848",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292118,1720188643857,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.857",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292120,1720188643867,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.867",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292122,1720188643876,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.876",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292124,1720188643886,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.886",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292126,1720188643896,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.896",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292128,1720188643908,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.908",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292130,1720188643917,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.917",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292132,1720188643926,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.926",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292134,1720188643936,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.936",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292136,1720188643947,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.947",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292138,1720188643957,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.957",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292140,1720188643967,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.967",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292142,1720188643977,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.977",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292144,1720188643987,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:43.987",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292146,1720188643997,"fUST",-153.0,0.00047123,120,"2024-07-05T14:10:43.997",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292148,1720188644006,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.006",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292150,1720188644015,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.015",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292152,1720188644025,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.025",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292154,1720188644035,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.035",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292156,1720188644044,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.044",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292158,1720188644054,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.054",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292160,1720188644063,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.063",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292162,1720188644073,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.073",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292164,1720188644082,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.082",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292166,1720188644091,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.091",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292168,1720188644101,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.101",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292170,1720188644110,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.110",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292172,1720188644119,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.119",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292174,1720188644129,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.129",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292176,1720188644138,"fUST",-153.0,0.00047123,120,"2024-07-05T14:10:44.138",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292178,1720188644148,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.148",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292180,1720188644157,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.157",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292182,1720188644168,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.168",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292184,1720188644177,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.177",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292186,1720188644187,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.187",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292188,1720188644196,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.196",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292190,1720188644206,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.206",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292192,1720188644215,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.215",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292194,1720188644224,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.224",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292195,1720188644233,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.233",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292197,1720188644243,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.243",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292199,1720188644253,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.253",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292202,1720188644262,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.262",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292203,1720188644272,"fUST",-186.0,0.00047123,120,"2024-07-05T14:10:44.272",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292207,1720188644281,"fUST",-153.0,0.00047123,120,"2024-07-05T14:10:44.281",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292212,1720188644291,"fUST",-19590.21651176,0.0004719,61,"2024-07-05T14:10:44.291",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292216,1720188644300,"fUST",-15804.8233315,0.0004719,5,"2024-07-05T14:10:44.300",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292219,1720188644310,"fUST",-20000.011,0.000472,120,"2024-07-05T14:10:44.310",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292223,1720188644319,"fUST",-39917.885,0.000472,120,"2024-07-05T14:10:44.319",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292227,1720188644329,"fUST",-151.57276841,0.00047204,30,"2024-07-05T14:10:44.329",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292233,1720188644339,"fUST",-3781.97975956,0.000474,2,"2024-07-05T14:10:44.339",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292239,1720188644348,"fUST",-151.0,0.00047452,120,"2024-07-05T14:10:44.348",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292245,1720188644357,"fUST",-152.80906433,0.00047463,30,"2024-07-05T14:10:44.357",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292250,1720188644366,"fUST",-15804.8233315,0.0004749,5,"2024-07-05T14:10:44.366",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292255,1720188644376,"fUST",-31609.646663,0.0004749,5,"2024-07-05T14:10:44.376",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292260,1720188644385,"fUST",-3500.0,0.00047498,120,"2024-07-05T14:10:44.385",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292264,1720188644394,"fUST",-357.22695229,0.00047498,120,"2024-07-05T14:10:44.394",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292268,1720188644403,"fUST",-117216.55283761,0.000475,120,"2024-07-05T14:10:44.403",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292273,1720188644418,"fUST",-2000.0,0.000475,120,"2024-07-05T14:10:44.418",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292276,1720188644427,"fUST",-2000.0,0.000475,120,"2024-07-05T14:10:44.427",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292278,1720188644439,"fUST",-290.27376141,0.000475,4,"2024-07-05T14:10:44.439",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292282,1720188644450,"fUST",-6407.59250038,0.000475,4,"2024-07-05T14:10:44.450",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292284,1720188644460,"fUST",-346.31774272,0.000475,4,"2024-07-05T14:10:44.460",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292287,1720188644470,"fUST",-1171.91271258,0.000475,4,"2024-07-05T14:10:44.470",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292289,1720188644479,"fUST",-221.50282152,0.000475,4,"2024-07-05T14:10:44.479",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292292,1720188644488,"fUST",-324.82950934,0.000475,3,"2024-07-05T14:10:44.488",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292295,1720188644498,"fUST",-10013.54163775,0.000475,60,"2024-07-05T14:10:44.498",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292298,1720188644507,"fUST",-151.0,0.000475,14,"2024-07-05T14:10:44.507",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292301,1720188644516,"fUST",-155.0,0.0004762,55,"2024-07-05T14:10:44.516",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292304,1720188644526,"fUST",-241.0547,0.00047705,2,"2024-07-05T14:10:44.526",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292307,1720188644535,"fUST",-151.0,0.00047726,120,"2024-07-05T14:10:44.535",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292310,1720188644544,"fUST",-595.0,0.000478,30,"2024-07-05T14:10:44.544",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292313,1720188644553,"fUST",-4591.6811785,0.00047845,2,"2024-07-05T14:10:44.553",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292316,1720188644563,"fUST",-1000.0,0.00047945,120,"2024-07-05T14:10:44.563",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292319,1720188644572,"fUST",-1157.4429911,0.0004798,2,"2024-07-05T14:10:44.572",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292322,1720188644582,"fUST",-877.0,0.0004799,2,"2024-07-05T14:10:44.582",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292325,1720188644591,"fUST",-151.0,0.0004799,14,"2024-07-05T14:10:44.591",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292328,1720188644600,"fUST",-151.0,0.0004799,14,"2024-07-05T14:10:44.600",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292330,1720188644609,"fUST",-151.0,0.0004799,14,"2024-07-05T14:10:44.609",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292333,1720188644618,"fUST",-219.319926,0.0004799,14,"2024-07-05T14:10:44.618",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292336,1720188644632,"fUST",-219.319926,0.0004799,14,"2024-07-05T14:10:44.632",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292339,1720188644641,"fUST",-25259.8569575,0.00048,61,"2024-07-05T14:10:44.641",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292341,1720188644650,"fUST",-86711.67363089,0.00048,120,"2024-07-05T14:10:44.650",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292364,1720188644863,"fUST",-40660.46496033,0.00048,120,"2024-07-05T14:10:44.863",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292447,1720188645713,"fUST",-3730.84051014,0.00033842,4,"2024-07-05T14:10:45.713",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292698,1720189838012,"fUST",-476.14397417,0.00014998,2,"2024-07-05T14:30:38.012",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292699,1720189838031,"fUST",-462.228,0.00014998,2,"2024-07-05T14:30:38.031",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292735,1720189839933,"fUST",-8676.85895114,0.00014998,2,"2024-07-05T14:30:39.933",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292738,1720189839949,"fUST",-300.0,0.00016154,2,"2024-07-05T14:30:39.949",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292741,1720189839963,"fUST",-2097.63542576,0.00016155,2,"2024-07-05T14:30:39.963",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292744,1720189839978,"fUST",-15014.5821649,0.00016245,2,"2024-07-05T14:30:39.978",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292747,1720189839997,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T14:30:39.997",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292750,1720189840014,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T14:30:40.014",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292753,1720189840031,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T14:30:40.031",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292755,1720189840051,"fUST",-166.666666,0.00016438,2,"2024-07-05T14:30:40.051",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292757,1720189840068,"fUST",-166.666666,0.00016835,2,"2024-07-05T14:30:40.068",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292759,1720189840084,"fUST",-166.666666,0.00017232,2,"2024-07-05T14:30:40.084",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292760,1720189840098,"fUST",-166.666666,0.00017629,2,"2024-07-05T14:30:40.098",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292761,1720189840112,"fUST",-420.0,0.00017769,2,"2024-07-05T14:30:40.112",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292762,1720189840128,"fUST",-166.666666,0.00018025,2,"2024-07-05T14:30:40.128",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292763,1720189840142,"fUST",-166.666666,0.00018422,2,"2024-07-05T14:30:40.142",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292764,1720189840156,"fUST",-42226.30858632,0.00018899,2,"2024-07-05T14:30:40.156",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292765,1720189840170,"fUST",-159.460174,0.00019178,2,"2024-07-05T14:30:40.170",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292766,1720189840185,"fUST",-587.0,0.00019546,2,"2024-07-05T14:30:40.185",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292767,1720189840199,"fUST",-250.0,0.00020983,2,"2024-07-05T14:30:40.199",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292768,1720189840213,"fUST",-452.932827,0.00021096,2,"2024-07-05T14:30:40.213",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292769,1720189840229,"fUST",-161.842003,0.00021096,2,"2024-07-05T14:30:40.229",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292770,1720189840241,"fUST",-823.0,0.00021501,2,"2024-07-05T14:30:40.241",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292771,1720189840256,"fUST",-440.6010737,0.00021811,4,"2024-07-05T14:30:40.256",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292772,1720189840269,"fUST",-159.458928,0.00022056,2,"2024-07-05T14:30:40.269",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292773,1720189840283,"fUST",-2097.63542571,0.0002213,2,"2024-07-05T14:30:40.283",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292774,1720189840297,"fUST",-150.0,0.00022525,2,"2024-07-05T14:30:40.297",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292775,1720189840310,"fUST",-1088.67609543,0.00023072,2,"2024-07-05T14:30:40.310",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292776,1720189840324,"fUST",-250.0,0.00023073,2,"2024-07-05T14:30:40.324",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292777,1720189840340,"fUST",-4711.13030053,0.00023453,2,"2024-07-05T14:30:40.340",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292778,1720189840354,"fUST",-4711.13030053,0.00023453,2,"2024-07-05T14:30:40.354",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292779,1720189840368,"fUST",-151.57276841,0.00023611,2,"2024-07-05T14:30:40.368",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292780,1720189840383,"fUST",-1152.0,0.00023651,2,"2024-07-05T14:30:40.383",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292781,1720189840404,"fUST",-150.73437924,0.00023788,2,"2024-07-05T14:30:40.404",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292782,1720189840419,"fUST",-152.80906433,0.00023939,2,"2024-07-05T14:30:40.419",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292783,1720189840433,"fUST",-643.43380477,0.00024226,2,"2024-07-05T14:30:40.433",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292784,1720189840447,"fUST",-200.0,0.00024658,15,"2024-07-05T14:30:40.447",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292785,1720189840462,"fUST",-380.0,0.00024658,2,"2024-07-05T14:30:40.462",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292786,1720189840476,"fUST",-158.66408624,0.00025185,2,"2024-07-05T14:30:40.476",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292787,1720189840489,"fUST",-152.80906433,0.00025401,2,"2024-07-05T14:30:40.489",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292788,1720189840503,"fUST",-621.17169024,0.00025437,2,"2024-07-05T14:30:40.503",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292789,1720189840517,"fUST",-3781.9797596,0.00025484,2,"2024-07-05T14:30:40.517",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292790,1720189840531,"fUST",-500.0,0.00025489,2,"2024-07-05T14:30:40.531",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292791,1720189840546,"fUST",-500.0,0.00025489,2,"2024-07-05T14:30:40.546",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292792,1720189840560,"fUST",-500.0,0.00025489,2,"2024-07-05T14:30:40.560",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292793,1720189840577,"fUST",-500.0,0.00025489,2,"2024-07-05T14:30:40.577",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292794,1720189840591,"fUST",-504.37718247,0.00025489,2,"2024-07-05T14:30:40.591",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292795,1720189840606,"fUST",-456.64282491,0.00025489,2,"2024-07-05T14:30:40.606",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292796,1720189840617,"fUST",-500.0,0.00025489,2,"2024-07-05T14:30:40.617",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292797,1720189840628,"fUST",-401.43362483,0.00025489,2,"2024-07-05T14:30:40.628",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292798,1720189840638,"fUST",-500.0,0.00025489,2,"2024-07-05T14:30:40.638",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292799,1720189840648,"fUST",-500.0,0.00025489,2,"2024-07-05T14:30:40.648",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292800,1720189840658,"fUST",-500.0,0.00025489,2,"2024-07-05T14:30:40.658",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292801,1720189840861,"fUST",-500.0,0.00025489,2,"2024-07-05T14:30:40.861",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292802,1720189840891,"fUST",-460.28670939,0.00025489,2,"2024-07-05T14:30:40.891",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292803,1720189840903,"fUST",-400.9440154,0.00025489,2,"2024-07-05T14:30:40.903",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292804,1720189840913,"fUST",-295.64969157,0.00025489,2,"2024-07-05T14:30:40.913",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292805,1720189840922,"fUST",-500.0,0.00025489,2,"2024-07-05T14:30:40.922",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292806,1720189840932,"fUST",-15014.5821649,0.0002549,3,"2024-07-05T14:30:40.932",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292807,1720189840942,"fUST",-15014.5821649,0.00025491,3,"2024-07-05T14:30:40.942",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292808,1720189840952,"fUST",-52100.07365113,0.00025501,2,"2024-07-05T14:30:40.952",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292809,1720189840964,"fUST",-160.13983905,0.00025584,2,"2024-07-05T14:30:40.964",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292810,1720189840975,"fUST",-1613.0,0.00026016,2,"2024-07-05T14:30:40.975",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292811,1720189840985,"fUST",-150.73437924,0.00026338,2,"2024-07-05T14:30:40.985",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292812,1720189840995,"fUST",-620.05858451,0.00026709,2,"2024-07-05T14:30:40.995",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292813,1720189841005,"fUST",-151.57276841,0.00027118,2,"2024-07-05T14:30:41.005",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292814,1720189841015,"fUST",-160.13983905,0.00027148,2,"2024-07-05T14:30:41.015",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292815,1720189841027,"fUST",-15014.5821649,0.00027174,3,"2024-07-05T14:30:41.027",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292816,1720189841039,"fUST",-452.932827,0.00027195,2,"2024-07-05T14:30:41.039",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292817,1720189841051,"fUST",-151.57276841,0.00027285,2,"2024-07-05T14:30:41.051",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292818,1720189841062,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:41.062",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292819,1720189841072,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:41.072",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292820,1720189841083,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:41.083",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292821,1720189841093,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:41.093",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292822,1720189841103,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:41.103",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292823,1720189841112,"fUST",-188.1945247,0.00027397,2,"2024-07-05T14:30:41.112",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292824,1720189841124,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:41.124",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292826,1720189841134,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:41.134",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292829,1720189841143,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:41.143",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292832,1720189841153,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:41.153",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292835,1720189841162,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:41.162",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292836,1720189841172,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:41.172",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292837,1720189841182,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:41.182",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292839,1720189841191,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:41.191",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292841,1720189841201,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:41.201",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292843,1720189841211,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:41.211",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292844,1720189841220,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:41.220",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292845,1720189841230,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:41.230",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292846,1720189841239,"fUST",-224.8099451,0.00027397,120,"2024-07-05T14:30:41.239",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292847,1720189841249,"fUST",-620.00292924,0.00027964,2,"2024-07-05T14:30:41.249",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292848,1720189841259,"fUST",-30000.0,0.00027999,2,"2024-07-05T14:30:41.259",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292849,1720189841269,"fUST",-30000.0,0.00027999,2,"2024-07-05T14:30:41.269",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292850,1720189841279,"fUST",-12128.31934886,0.00028,30,"2024-07-05T14:30:41.279",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292851,1720189841289,"fUST",-2097.63542571,0.00028106,2,"2024-07-05T14:30:41.289",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292852,1720189841298,"fUST",-152.80906433,0.00028749,2,"2024-07-05T14:30:41.298",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292853,1720189841308,"fUST",-158.66408624,0.00028884,2,"2024-07-05T14:30:41.308",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292854,1720189841317,"fUST",-1000.0,0.00029,29,"2024-07-05T14:30:41.317",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292855,1720189841326,"fUST",-152.80906433,0.00029199,2,"2024-07-05T14:30:41.326",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292856,1720189841336,"fUST",-15014.5821649,0.00029793,3,"2024-07-05T14:30:41.336",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292857,1720189841345,"fUST",-3078.85157566,0.00029823,2,"2024-07-05T14:30:41.345",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292858,1720189841355,"fUST",-6981.98564229,0.00029999,2,"2024-07-05T14:30:41.355",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292859,1720189841365,"fUST",-1816.54692595,0.00030176,22,"2024-07-05T14:30:41.365",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292860,1720189841374,"fUST",-1816.54692595,0.00030207,22,"2024-07-05T14:30:41.374",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292861,1720189841384,"fUST",-158.66408624,0.00030413,7,"2024-07-05T14:30:41.384",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292862,1720189841394,"fUST",-161.842003,0.00030753,2,"2024-07-05T14:30:41.394",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292863,1720189841406,"fUST",-1816.54692595,0.00030811,22,"2024-07-05T14:30:41.406",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292864,1720189841415,"fUST",-3781.97975956,0.00031038,2,"2024-07-05T14:30:41.415",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292865,1720189841425,"fUST",-1967.92583644,0.00031113,24,"2024-07-05T14:30:41.425",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292866,1720189841435,"fUST",-1950.24726127,0.00031415,24,"2024-07-05T14:30:41.435",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292867,1720189841445,"fUST",-151.57276841,0.00031706,7,"2024-07-05T14:30:41.445",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292868,1720189841454,"fUST",-150.73437924,0.00032631,7,"2024-07-05T14:30:41.454",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292869,1720189841465,"fUST",-500.0,0.00032876,120,"2024-07-05T14:30:41.465",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292870,1720189841476,"fUST",-4000.54163775,0.00033,7,"2024-07-05T14:30:41.476",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292871,1720189841486,"fUST",-2316.79226907,0.00033294,4,"2024-07-05T14:30:41.486",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292872,1720189841497,"fUST",-452.932827,0.00033295,2,"2024-07-05T14:30:41.497",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292873,1720189841507,"fUST",-15014.5821649,0.00033832,4,"2024-07-05T14:30:41.507",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292874,1720189841517,"fUST",-304.31082142,0.00033842,4,"2024-07-05T14:30:41.517",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292875,1720189841528,"fUST",-284.22582068,0.00033842,3,"2024-07-05T14:30:41.528",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292876,1720189841540,"fUST",-154.88383712,0.00033842,4,"2024-07-05T14:30:41.540",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292877,1720189841551,"fUST",-253.98954123,0.00033842,4,"2024-07-05T14:30:41.551",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292878,1720189841560,"fUST",-8009.49062548,0.00033842,4,"2024-07-05T14:30:41.560",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292879,1720189841570,"fUST",-303.02802488,0.00033842,4,"2024-07-05T14:30:41.570",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292880,1720189841580,"fUST",-1464.89089073,0.00033842,4,"2024-07-05T14:30:41.580",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292881,1720189841590,"fUST",-3695.11430703,0.00033842,4,"2024-07-05T14:30:41.590",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292882,1720189841600,"fUST",-2244.84007704,0.00033842,30,"2024-07-05T14:30:41.600",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292883,1720189841610,"fUST",-169.50434797,0.00033842,4,"2024-07-05T14:30:41.610",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292884,1720189841620,"fUST",-1000.0,0.00034,34,"2024-07-05T14:30:41.620",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292885,1720189841631,"fUST",-2097.63542571,0.00034081,2,"2024-07-05T14:30:41.631",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292886,1720189841641,"fUST",-150.73437924,0.0003419,7,"2024-07-05T14:30:41.641",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292887,1720189841651,"fUST",-30029.1643299,0.00034348,4,"2024-07-05T14:30:41.651",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292888,1720189841661,"fUST",-88888.0,0.00034358,5,"2024-07-05T14:30:41.661",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292889,1720189841671,"fUST",-2846.41091448,0.00034462,4,"2024-07-05T14:30:41.671",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292890,1720189841681,"fUST",-2846.41091448,0.00034462,4,"2024-07-05T14:30:41.681",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292891,1720189841691,"fUST",-2146.27761673,0.00034472,14,"2024-07-05T14:30:41.691",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292892,1720189841700,"fUST",-159.458928,0.00034534,2,"2024-07-05T14:30:41.700",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292893,1720189841710,"fUST",-8550.96884589,0.0003455,5,"2024-07-05T14:30:41.710",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292894,1720189841719,"fUST",-5331.37523403,0.00034559,7,"2024-07-05T14:30:41.719",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292895,1720189841729,"fUST",-4205.92284105,0.00034559,4,"2024-07-05T14:30:41.729",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292896,1720189841739,"fUST",-4216.21563341,0.00034559,2,"2024-07-05T14:30:41.739",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292897,1720189841748,"fUST",-5331.37523403,0.00034559,7,"2024-07-05T14:30:41.748",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292898,1720189841758,"fUST",-2196.40771411,0.00034562,4,"2024-07-05T14:30:41.758",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292899,1720189841768,"fUST",-1927.48066713,0.00034562,4,"2024-07-05T14:30:41.768",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292900,1720189841778,"fUST",-15014.5821649,0.00034589,4,"2024-07-05T14:30:41.778",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292901,1720189841790,"fUST",-2000.0,0.0003459,2,"2024-07-05T14:30:41.790",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292902,1720189841801,"fUST",-2000.0,0.00034599,2,"2024-07-05T14:30:41.801",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292903,1720189841811,"fUST",-2000.0,0.00034608,2,"2024-07-05T14:30:41.811",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292904,1720189841821,"fUST",-2000.0,0.00034616,2,"2024-07-05T14:30:41.821",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292905,1720189841831,"fUST",-3252.46185806,0.00034623,4,"2024-07-05T14:30:41.831",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292906,1720189841841,"fUST",-2000.0,0.00034625,2,"2024-07-05T14:30:41.841",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292907,1720189841850,"fUST",-2000.0,0.00034634,2,"2024-07-05T14:30:41.850",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292908,1720189841860,"fUST",-1500.68966724,0.00034669,2,"2024-07-05T14:30:41.860",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292909,1720189841869,"fUST",-2000.89973827,0.0003467,4,"2024-07-05T14:30:41.869",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292910,1720189841879,"fUST",-13378.11390107,0.0003467,4,"2024-07-05T14:30:41.879",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292912,1720189841889,"fUST",-2833.16446756,0.00034672,120,"2024-07-05T14:30:41.889",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292914,1720189841899,"fUST",-1181.31020319,0.00034989,4,"2024-07-05T14:30:41.899",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292916,1720189841908,"fUST",-915.06377454,0.00034998,2,"2024-07-05T14:30:41.908",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292918,1720189841918,"fUST",-235.33275104,0.00034999,4,"2024-07-05T14:30:41.918",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292919,1720189841928,"fUST",-1506.52458702,0.00034999,2,"2024-07-05T14:30:41.928",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292920,1720189841938,"fUST",-1061.23104722,0.00034999,4,"2024-07-05T14:30:41.938",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292921,1720189841948,"fUST",-151.57276841,0.00035103,7,"2024-07-05T14:30:41.948",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292922,1720189841957,"fUST",-1500.0,0.00035259,4,"2024-07-05T14:30:41.957",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292923,1720189841968,"fUST",-215.10199221,0.00035259,4,"2024-07-05T14:30:41.968",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292924,1720189841978,"fUST",-793.78228741,0.00035292,4,"2024-07-05T14:30:41.978",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292925,1720189841990,"fUST",-3000.0,0.000356,24,"2024-07-05T14:30:41.990",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292926,1720189841999,"fUST",-15014.5821649,0.00035605,4,"2024-07-05T14:30:41.999",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292927,1720189842009,"fUST",-3000.0,0.0003561,24,"2024-07-05T14:30:42.009",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292928,1720189842019,"fUST",-1204.52031051,0.00035615,21,"2024-07-05T14:30:42.019",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292929,1720189842029,"fUST",-371.39375676,0.00035615,4,"2024-07-05T14:30:42.029",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292930,1720189842043,"fUST",-7145.33,0.00035616,3,"2024-07-05T14:30:42.043",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292931,1720189842054,"fUST",-3000.0,0.0003562,24,"2024-07-05T14:30:42.054",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292932,1720189842065,"fUST",-5163.924926,0.0003563,24,"2024-07-05T14:30:42.065",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292933,1720189842075,"fUST",-360.48479037,0.00035999,4,"2024-07-05T14:30:42.075",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292934,1720189842091,"fUST",-264.86125261,0.00036229,2,"2024-07-05T14:30:42.091",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292935,1720189842100,"fUST",-874.00867763,0.00036351,4,"2024-07-05T14:30:42.100",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292936,1720189842110,"fUST",-887.1748436,0.00036351,4,"2024-07-05T14:30:42.110",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292937,1720189842120,"fUST",-3781.97975956,0.00036592,2,"2024-07-05T14:30:42.120",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292938,1720189842129,"fUST",-435.0,0.00036732,2,"2024-07-05T14:30:42.129",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292939,1720189842140,"fUST",-150.30016482,0.00036984,7,"2024-07-05T14:30:42.140",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292940,1720189842149,"fUST",-686.21104459,0.0003701,30,"2024-07-05T14:30:42.149",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292941,1720189842159,"fUST",-393.89323921,0.00037085,4,"2024-07-05T14:30:42.159",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292942,1720189842168,"fUST",-256.53141225,0.00037259,2,"2024-07-05T14:30:42.168",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292943,1720189842178,"fUST",-155.04482031,0.00037259,4,"2024-07-05T14:30:42.178",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292944,1720189842187,"fUST",-256.53141225,0.00037259,2,"2024-07-05T14:30:42.187",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292945,1720189842196,"fUST",-154.86836189,0.00037259,4,"2024-07-05T14:30:42.196",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292946,1720189842206,"fUST",-937.80924807,0.00037587,4,"2024-07-05T14:30:42.206",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292947,1720189842215,"fUST",-158.66408624,0.00038164,7,"2024-07-05T14:30:42.215",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292948,1720189842225,"fUST",-276.77676008,0.00038229,4,"2024-07-05T14:30:42.225",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292949,1720189842235,"fUST",-978.04,0.00038356,30,"2024-07-05T14:30:42.235",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292950,1720189842244,"fUST",-151.57276841,0.00038698,7,"2024-07-05T14:30:42.244",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292951,1720189842253,"fUST",-158.66408624,0.00038784,7,"2024-07-05T14:30:42.253",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292952,1720189842266,"fUST",-1000.0,0.00039,39,"2024-07-05T14:30:42.266",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292953,1720189842276,"fUST",-153.17115845,0.00039226,7,"2024-07-05T14:30:42.276",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292954,1720189842286,"fUST",-154.86836189,0.00039393,10,"2024-07-05T14:30:42.286",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292955,1720189842296,"fUST",-452.932827,0.00039394,2,"2024-07-05T14:30:42.296",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292956,1720189842306,"fUST",-10969.18309024,0.00039483,4,"2024-07-05T14:30:42.306",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292957,1720189842315,"fUST",-1000.0,0.00039726,120,"2024-07-05T14:30:42.315",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292958,1720189842325,"fUST",-1000.0,0.00039726,120,"2024-07-05T14:30:42.325",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292959,1720189842334,"fUST",-1000.0,0.00039726,120,"2024-07-05T14:30:42.334",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292960,1720189842343,"fUST",-1000.0,0.00039726,120,"2024-07-05T14:30:42.343",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292961,1720189842352,"fUST",-503.83718345,0.00039726,120,"2024-07-05T14:30:42.352",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292962,1720189842362,"fUST",-379.04509844,0.0003988,120,"2024-07-05T14:30:42.362",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292963,1720189842371,"fUST",-4591.6811785,0.00039899,2,"2024-07-05T14:30:42.371",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292964,1720189842381,"fUST",-15014.5821649,0.00039989,5,"2024-07-05T14:30:42.381",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292965,1720189842390,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T14:30:42.390",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292966,1720189842400,"fUST",-151.0,0.0004,120,"2024-07-05T14:30:42.400",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292967,1720189842409,"fUST",-151.0,0.0004,120,"2024-07-05T14:30:42.409",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292968,1720189842419,"fUST",-2097.63542571,0.00040056,28,"2024-07-05T14:30:42.419",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292969,1720189842429,"fUST",-160.13983905,0.00040368,30,"2024-07-05T14:30:42.429",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292970,1720189842438,"fUST",-161.842003,0.00040411,2,"2024-07-05T14:30:42.438",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292971,1720189842448,"fUST",-153.17115845,0.00040585,30,"2024-07-05T14:30:42.448",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292972,1720189842458,"fUST",-10000.0,0.0004102,35,"2024-07-05T14:30:42.458",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292973,1720189842468,"fUST",-151.0,0.00041425,120,"2024-07-05T14:30:42.468",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292974,1720189842480,"fUST",-151.0,0.00041863,120,"2024-07-05T14:30:42.480",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292975,1720189842491,"fUST",-3781.97975956,0.00042146,2,"2024-07-05T14:30:42.491",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292976,1720189842505,"fUST",-268.8794469,0.000425,30,"2024-07-05T14:30:42.505",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292977,1720189842516,"fUST",-151.0,0.00042849,120,"2024-07-05T14:30:42.516",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292978,1720189842526,"fUST",-151.0,0.00043726,120,"2024-07-05T14:30:42.526",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292979,1720189842542,"fUST",-20000.0,0.00043874,4,"2024-07-05T14:30:42.542",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292980,1720189842552,"fUST",-151.0,0.00044274,120,"2024-07-05T14:30:42.552",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292981,1720189842563,"fUST",-152.80906433,0.00044732,30,"2024-07-05T14:30:42.563",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292982,1720189842583,"fUST",-159.2983416,0.00045466,30,"2024-07-05T14:30:42.583",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292983,1720189842602,"fUST",-452.932827,0.00045494,2,"2024-07-05T14:30:42.602",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292984,1720189842624,"fUST",-151.0,0.00045589,120,"2024-07-05T14:30:42.624",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292985,1720189842642,"fUST",-151.0,0.00045699,120,"2024-07-05T14:30:42.642",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292986,1720189842655,"fUST",-165.722,0.00045789,2,"2024-07-05T14:30:42.655",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292987,1720189842668,"fUST",-999.759,0.00045789,2,"2024-07-05T14:30:42.668",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292988,1720189842680,"fUST",-2097.63542571,0.00046031,28,"2024-07-05T14:30:42.680",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292989,1720189842695,"fUST",-15014.5821649,0.00046874,5,"2024-07-05T14:30:42.695",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292990,1720189842708,"fUST",-15014.5821649,0.00046876,5,"2024-07-05T14:30:42.708",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292991,1720189842720,"fUST",-19590.21651176,0.00046884,61,"2024-07-05T14:30:42.720",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292992,1720189842731,"fUST",-39179.43546821,0.00046884,2,"2024-07-05T14:30:42.731",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292993,1720189842741,"fUST",-20000.0,0.00046886,4,"2024-07-05T14:30:42.741",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292994,1720189842754,"fUST",-285.04,0.00047,120,"2024-07-05T14:30:42.754",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292995,1720189842765,"fUST",-6013.0,0.00047,30,"2024-07-05T14:30:42.765",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292996,1720189842776,"fUST",-16868.0,0.00047,120,"2024-07-05T14:30:42.776",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292997,1720189842789,"fUST",-16868.0,0.00047,120,"2024-07-05T14:30:42.789",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292998,1720189842800,"fUST",-159.458928,0.00047012,2,"2024-07-05T14:30:42.800",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331292999,1720189842810,"fUST",-39917.885,0.000471,120,"2024-07-05T14:30:42.810",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293000,1720189842821,"fUST",-12868.0,0.000471,120,"2024-07-05T14:30:42.821",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293001,1720189842833,"fUST",-16868.0,0.000471,120,"2024-07-05T14:30:42.833",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293002,1720189842846,"fUST",-150.73437924,0.00047103,30,"2024-07-05T14:30:42.846",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293003,1720189842855,"fUST",-151.0,0.00047123,120,"2024-07-05T14:30:42.855",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293004,1720189842865,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:42.865",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293005,1720189842874,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:42.874",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293006,1720189842884,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:42.884",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293007,1720189842893,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:42.893",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293008,1720189842902,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:42.902",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293009,1720189842912,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:42.912",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293010,1720189842922,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:42.922",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293011,1720189842934,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:42.934",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293012,1720189842944,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:42.944",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293013,1720189842954,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:42.954",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293014,1720189842964,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:42.964",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293015,1720189842974,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:42.974",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293016,1720189842983,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:42.983",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293017,1720189842993,"fUST",-153.0,0.00047123,120,"2024-07-05T14:30:42.993",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293018,1720189843003,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.003",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293019,1720189843013,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.013",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293020,1720189843023,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.023",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293021,1720189843033,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.033",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293022,1720189843048,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.048",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293023,1720189843059,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.059",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293024,1720189843069,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.069",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293025,1720189843079,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.079",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293026,1720189843090,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.090",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293027,1720189843100,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.100",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293028,1720189843110,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.110",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293029,1720189843120,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.120",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293030,1720189843131,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.131",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293031,1720189843141,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.141",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293032,1720189843150,"fUST",-153.0,0.00047123,120,"2024-07-05T14:30:43.150",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293033,1720189843160,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.160",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293034,1720189843170,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.170",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293035,1720189843179,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.179",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293036,1720189843189,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.189",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293037,1720189843199,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.199",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293038,1720189843209,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.209",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293039,1720189843219,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.219",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293040,1720189843228,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.228",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293041,1720189843238,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.238",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293042,1720189843247,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.247",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293043,1720189843257,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.257",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293044,1720189843266,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.266",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293045,1720189843276,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.276",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293046,1720189843285,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.285",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293047,1720189843296,"fUST",-153.0,0.00047123,120,"2024-07-05T14:30:43.296",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293048,1720189843305,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.305",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293049,1720189843315,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.315",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293050,1720189843325,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.325",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293051,1720189843335,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.335",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293052,1720189843344,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.344",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293053,1720189843355,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.355",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293054,1720189843364,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.364",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293055,1720189843374,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.374",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293056,1720189843383,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.383",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293057,1720189843393,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.393",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293058,1720189843403,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.403",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293059,1720189843413,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.413",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293060,1720189843423,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.423",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293061,1720189843433,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.433",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293062,1720189843443,"fUST",-153.0,0.00047123,120,"2024-07-05T14:30:43.443",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293063,1720189843453,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.453",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293064,1720189843463,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.463",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293065,1720189843473,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.473",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293066,1720189843483,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.483",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293067,1720189843492,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.492",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293068,1720189843502,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.502",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293069,1720189843513,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.513",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293070,1720189843526,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.526",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293071,1720189843537,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.537",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293072,1720189843551,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.551",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293073,1720189843561,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.561",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293074,1720189843571,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.571",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293075,1720189843581,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.581",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293076,1720189843704,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.704",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293077,1720189843715,"fUST",-153.0,0.00047123,120,"2024-07-05T14:30:43.715",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293078,1720189843724,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.724",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293079,1720189843734,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.734",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293080,1720189843743,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.743",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293081,1720189843753,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.753",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293082,1720189843763,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.763",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293083,1720189843774,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.774",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293084,1720189843783,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.783",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293085,1720189843795,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.795",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293086,1720189843805,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.805",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293087,1720189843815,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.815",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293088,1720189843825,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.825",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293089,1720189843834,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.834",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293090,1720189843844,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.844",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293091,1720189843865,"fUST",-186.0,0.00047123,120,"2024-07-05T14:30:43.865",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293092,1720189843874,"fUST",-153.0,0.00047123,120,"2024-07-05T14:30:43.874",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293093,1720189843884,"fUST",-30029.1643299,0.0004719,5,"2024-07-05T14:30:43.884",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293094,1720189843893,"fUST",-2000.0,0.000472,120,"2024-07-05T14:30:43.893",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293095,1720189843903,"fUST",-2000.0,0.000472,120,"2024-07-05T14:30:43.903",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293096,1720189843912,"fUST",-2000.0,0.000472,120,"2024-07-05T14:30:43.912",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293097,1720189843922,"fUST",-2000.0,0.000472,120,"2024-07-05T14:30:43.922",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293098,1720189843931,"fUST",-24000.0,0.000472,120,"2024-07-05T14:30:43.931",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293099,1720189843941,"fUST",-151.0,0.00047452,120,"2024-07-05T14:30:43.941",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293100,1720189843950,"fUST",-300.0,0.00047471,7,"2024-07-05T14:30:43.950",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293101,1720189843961,"fUST",-3500.0,0.00047498,120,"2024-07-05T14:30:43.961",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293102,1720189843971,"fUST",-357.22695229,0.00047498,120,"2024-07-05T14:30:43.971",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293103,1720189843980,"fUST",-151.0,0.00047498,14,"2024-07-05T14:30:43.980",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293104,1720189843989,"fUST",-151.0,0.00047498,14,"2024-07-05T14:30:43.989",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293105,1720189843999,"fUST",-219.178268,0.00047498,14,"2024-07-05T14:30:43.999",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293106,1720189844009,"fUST",-219.178268,0.00047498,14,"2024-07-05T14:30:44.009",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293107,1720189844019,"fUST",-225.420696,0.00047498,14,"2024-07-05T14:30:44.019",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293108,1720189844028,"fUST",-362.107801,0.00047498,14,"2024-07-05T14:30:44.028",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293109,1720189844040,"fUST",-362.107801,0.00047498,14,"2024-07-05T14:30:44.040",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293110,1720189844050,"fUST",-11734.37857733,0.000477,120,"2024-07-05T14:30:44.050",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293111,1720189844061,"fUST",-3781.97975956,0.000477,2,"2024-07-05T14:30:44.061",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293112,1720189844071,"fUST",-241.0547,0.0004775,2,"2024-07-05T14:30:44.071",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293113,1720189844082,"fUST",-155.0,0.0004779,55,"2024-07-05T14:30:44.082",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293114,1720189844091,"fUST",-8687.06277636,0.000478,61,"2024-07-05T14:30:44.091",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293115,1720189844322,"fUST",-305.54884848,0.000478,61,"2024-07-05T14:30:44.322",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293166,1720189847505,"fUST",-806.66035076,0.00022941,2,"2024-07-05T14:30:47.505",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293167,1720189848482,"fUST",-3904.46994977,0.00022941,2,"2024-07-05T14:30:48.482",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293168,1720189848491,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:48.491",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293169,1720189848500,"fUST",-418.81945247,0.00027397,2,"2024-07-05T14:30:48.500",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293170,1720189848509,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:48.509",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293171,1720189848518,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:48.518",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293172,1720189848527,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:48.527",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293173,1720189848536,"fUST",-500.0,0.00027397,2,"2024-07-05T14:30:48.536",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293174,1720189848547,"fUST",-2316.79226907,0.00032229,4,"2024-07-05T14:30:48.547",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293175,1720189848555,"fUST",-3252.46185806,0.00034592,4,"2024-07-05T14:30:48.555",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293176,1720189848564,"fUST",-642.76758109,0.00035292,4,"2024-07-05T14:30:48.564",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293177,1720189848574,"fUST",-351.32038796,0.00036351,30,"2024-07-05T14:30:48.574",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293178,1720189848583,"fUST",-394.11469993,0.00036732,4,"2024-07-05T14:30:48.583",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293179,1720189848592,"fUST",-173.66290897,0.00040229,4,"2024-07-05T14:30:48.592",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293180,1720189848601,"fUST",-15762.03040457,0.000478,61,"2024-07-05T14:30:48.601",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293181,1720189848613,"fUST",-505.21492809,0.000478,61,"2024-07-05T14:30:48.613",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293182,1720189848621,"fUST",-143.92325593,0.000478,120,"2024-07-05T14:30:48.621",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293262,1720189931112,"fUST",217.217003,0.000152,6,"2024-07-05T14:32:11.112",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293274,1720190234353,"fUST",992.133009,9.999e-05,2,"2024-07-05T14:37:14.353",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293276,1720190278695,"fUST",372.59826345,9.999e-05,2,"2024-07-05T14:37:58.695",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293277,1720190280860,"fUST",992.133009,0.0001212,2,"2024-07-05T14:38:00.860",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293285,1720190354032,"fUST",154.86836189,9.999e-05,2,"2024-07-05T14:39:14.032",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293289,1720190391533,"fUST",992.133009,9.999e-05,2,"2024-07-05T14:39:51.533",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293317,1720190427109,"fUST",310.23727524,0.0001212,2,"2024-07-05T14:40:27.109",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293472,1720191039978,"fUST",-1346.5,0.00014794,2,"2024-07-05T14:50:39.978",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293474,1720191041161,"fUST",-779.10007203,0.00014794,2,"2024-07-05T14:50:41.161",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293475,1720191041172,"fUST",-807.95624244,0.00015,2,"2024-07-05T14:50:41.172",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293477,1720191041182,"fUST",-544.8498718,0.00016153,2,"2024-07-05T14:50:41.182",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293479,1720191041191,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.191",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293481,1720191041200,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.200",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293482,1720191041209,"fUST",-326.41712339,0.00016244,2,"2024-07-05T14:50:41.209",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293484,1720191041219,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.219",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293486,1720191041228,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.228",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293487,1720191041238,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.238",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293489,1720191041247,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.247",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293491,1720191041258,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.258",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293493,1720191041267,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.267",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293495,1720191041276,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.276",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293496,1720191041285,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.285",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293497,1720191041294,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.294",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293498,1720191041304,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.304",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293499,1720191041314,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.314",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293500,1720191041324,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.324",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293501,1720191041335,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.335",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293502,1720191041345,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.345",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293503,1720191041354,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.354",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293504,1720191041363,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.363",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293505,1720191041372,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.372",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293506,1720191041382,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.382",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293507,1720191041391,"fUST",-420.28443973,0.00016244,2,"2024-07-05T14:50:41.391",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293508,1720191041400,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.400",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293509,1720191041409,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.409",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293510,1720191041420,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.420",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293511,1720191041429,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.429",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293512,1720191041438,"fUST",-500.0,0.00016244,2,"2024-07-05T14:50:41.438",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293513,1720191041449,"fUST",-20343.8074595,0.00016245,2,"2024-07-05T14:50:41.449",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293514,1720191041462,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T14:50:41.462",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293515,1720191041472,"fUST",-540.77256644,0.00016254,2,"2024-07-05T14:50:41.472",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293516,1720191041484,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.484",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293517,1720191041495,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.495",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293518,1720191041506,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.506",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293519,1720191041516,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.516",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293520,1720191041525,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.525",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293521,1720191041537,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.537",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293522,1720191041548,"fUST",-463.94329219,0.00016254,2,"2024-07-05T14:50:41.548",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293523,1720191041557,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.557",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293524,1720191041566,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.566",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293525,1720191041576,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.576",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293526,1720191041585,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.585",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293527,1720191041595,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.595",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293528,1720191041605,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.605",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293529,1720191041614,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.614",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293530,1720191041624,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.624",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293531,1720191041633,"fUST",-422.83176976,0.00016254,2,"2024-07-05T14:50:41.633",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293532,1720191041643,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.643",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293533,1720191041652,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.652",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293534,1720191041662,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.662",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293535,1720191041670,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.670",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293536,1720191041680,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.680",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293537,1720191041690,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.690",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293538,1720191041699,"fUST",-216.05134125,0.00016254,2,"2024-07-05T14:50:41.699",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293539,1720191041707,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.707",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293540,1720191041717,"fUST",-500.0,0.00016254,2,"2024-07-05T14:50:41.717",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293541,1720191041725,"fUST",-376.17202563,0.00016254,2,"2024-07-05T14:50:41.725",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293542,1720191041734,"fUST",-587.46945704,0.00016254,2,"2024-07-05T14:50:41.734",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293543,1720191041743,"fUST",-340.56640924,0.00016254,2,"2024-07-05T14:50:41.743",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293544,1720191041754,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T14:50:41.754",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293545,1720191041763,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T14:50:41.763",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293546,1720191041772,"fUST",-17247.80566422,0.00016255,2,"2024-07-05T14:50:41.772",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293547,1720191041782,"fUST",-166.666666,0.00016931,2,"2024-07-05T14:50:41.782",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293548,1720191041791,"fUST",-166.666666,0.00017393,2,"2024-07-05T14:50:41.791",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293549,1720191041801,"fUST",-166.666666,0.00017854,2,"2024-07-05T14:50:41.801",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293550,1720191041810,"fUST",-166.666666,0.00018316,2,"2024-07-05T14:50:41.810",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293551,1720191041820,"fUST",-166.666666,0.00018777,2,"2024-07-05T14:50:41.820",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293552,1720191041830,"fUST",-225.19208069,0.000189,2,"2024-07-05T14:50:41.830",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293553,1720191041839,"fUST",-250.0,0.00019041,2,"2024-07-05T14:50:41.839",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293554,1720191041849,"fUST",-159.458928,0.00019178,2,"2024-07-05T14:50:41.849",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293555,1720191041859,"fUST",-166.666666,0.00019239,2,"2024-07-05T14:50:41.859",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293556,1720191041868,"fUST",-161.842003,0.00021096,2,"2024-07-05T14:50:41.868",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293557,1720191041878,"fUST",-365.998946,0.00021096,2,"2024-07-05T14:50:41.878",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293558,1720191041887,"fUST",-501.91198949,0.000212,2,"2024-07-05T14:50:41.887",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293559,1720191041896,"fUST",-544.84987175,0.00021894,2,"2024-07-05T14:50:41.896",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293560,1720191041908,"fUST",-756.39595192,0.00023374,2,"2024-07-05T14:50:41.908",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293561,1720191041917,"fUST",-159.459151,0.00023474,2,"2024-07-05T14:50:41.917",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293562,1720191041927,"fUST",-200.0,0.00024658,15,"2024-07-05T14:50:41.927",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293563,1720191041936,"fUST",-500.0,0.00025,30,"2024-07-05T14:50:41.936",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293564,1720191041945,"fUST",-500.0,0.00025,30,"2024-07-05T14:50:41.945",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293565,1720191041955,"fUST",-537.0,0.00025,30,"2024-07-05T14:50:41.955",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293566,1720191041964,"fUST",-10722.39948218,0.00025,60,"2024-07-05T14:50:41.964",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293567,1720191042277,"fUST",-1534.22313284,0.00025,60,"2024-07-05T14:50:42.277",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293568,1720191042287,"fUST",-20343.8074595,0.00025491,3,"2024-07-05T14:50:42.287",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293569,1720191042297,"fUST",-7791.86439087,0.00025501,2,"2024-07-05T14:50:42.297",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293588,1720191044017,"fUST",-17128.44240203,0.00025501,2,"2024-07-05T14:50:44.017",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293589,1720191044167,"fUST",-398.22857449,0.00025501,2,"2024-07-05T14:50:44.167",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293606,1720191146899,"fUST",944.65717327,9.999e-05,2,"2024-07-05T14:52:26.899",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293607,1720191231273,"fUST",554.70249206,0.0001212,2,"2024-07-05T14:53:51.273",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293609,1720191335920,"fUST",156.58942721,9.999e-05,2,"2024-07-05T14:55:35.920",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293612,1720191362347,"fUST",219.17364494,0.0001212,2,"2024-07-05T14:56:02.347",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293618,1720191596791,"fUST",991.91040978,9.999e-05,2,"2024-07-05T14:59:56.791",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293619,1720191618602,"fUST",3048.18,0.00014,2,"2024-07-05T15:00:18.602",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293621,1720191706149,"fUST",155.28990926,9.999e-05,2,"2024-07-05T15:01:46.149",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293623,1720191818257,"fUST",751.07120039,9.999e-05,2,"2024-07-05T15:03:38.257",0.00030295,43.68,0.9848485690173957,457930496.02125984]
[331293626,1720191935495,"fUST",154.85288975,9.999e-05,2,"2024-07-05T15:05:35.495",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293694,1720192236957,"fUST",-500.0,0.00014988,2,"2024-07-05T15:10:36.957",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293695,1720192236968,"fUST",-500.0,0.00014988,2,"2024-07-05T15:10:36.968",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293696,1720192236978,"fUST",-500.0,0.00014988,2,"2024-07-05T15:10:36.978",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293698,1720192236987,"fUST",-500.0,0.00014988,2,"2024-07-05T15:10:36.987",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293699,1720192236996,"fUST",-500.0,0.00014988,2,"2024-07-05T15:10:36.996",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293700,1720192237006,"fUST",-232.64171233,0.00014988,2,"2024-07-05T15:10:37.006",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293701,1720192237015,"fUST",-500.0,0.00014988,2,"2024-07-05T15:10:37.015",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293703,1720192237025,"fUST",-500.0,0.00014988,2,"2024-07-05T15:10:37.025",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293705,1720192237034,"fUST",-431.91857228,0.00014988,2,"2024-07-05T15:10:37.034",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293707,1720192237043,"fUST",-500.0,0.00014988,2,"2024-07-05T15:10:37.043",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293708,1720192237053,"fUST",-15345.67374899,0.00014989,2,"2024-07-05T15:10:37.053",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293709,1720192237066,"fUST",-3301.89384668,0.00014989,2,"2024-07-05T15:10:37.066",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293746,1720192243373,"fUST",-1058.862999,0.00014989,2,"2024-07-05T15:10:43.373",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293751,1720192243385,"fUST",-1072.99002243,0.00014989,2,"2024-07-05T15:10:43.385",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293755,1720192243397,"fUST",-17247.80566422,0.00014998,2,"2024-07-05T15:10:43.397",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293759,1720192243408,"fUST",-9615.23092531,0.00014998,2,"2024-07-05T15:10:43.408",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293763,1720192243418,"fUST",-6981.98564229,0.00014998,2,"2024-07-05T15:10:43.418",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293765,1720192243428,"fUST",-57214.94712358,0.00014999,2,"2024-07-05T15:10:43.428",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293768,1720192243438,"fUST",-42226.30858632,0.00014999,2,"2024-07-05T15:10:43.438",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293771,1720192243448,"fUST",-3138.06906429,0.00014999,2,"2024-07-05T15:10:43.448",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293776,1720192243458,"fUST",-1597.44376902,0.00014999,2,"2024-07-05T15:10:43.458",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293781,1720192243468,"fUST",-1634.75488436,0.00014999,2,"2024-07-05T15:10:43.468",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293784,1720192243478,"fUST",-4711.13030053,0.00014999,2,"2024-07-05T15:10:43.478",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293788,1720192243488,"fUST",-874.00867763,0.00015,2,"2024-07-05T15:10:43.488",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293793,1720192243502,"fUST",-2117.90866536,0.00016154,2,"2024-07-05T15:10:43.502",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293798,1720192243512,"fUST",-20779.4206171,0.00016245,2,"2024-07-05T15:10:43.512",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293801,1720192243523,"fUST",-231.75967133,0.00016253,2,"2024-07-05T15:10:43.523",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293805,1720192243532,"fUST",-466.05833873,0.00016253,2,"2024-07-05T15:10:43.532",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293807,1720192243546,"fUST",-360.24274682,0.00016253,2,"2024-07-05T15:10:43.546",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293810,1720192243556,"fUST",-375.5022967,0.00016253,2,"2024-07-05T15:10:43.556",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293813,1720192243567,"fUST",-500.0,0.00016253,2,"2024-07-05T15:10:43.567",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293815,1720192243577,"fUST",-500.0,0.00016253,2,"2024-07-05T15:10:43.577",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293817,1720192243586,"fUST",-500.0,0.00016253,2,"2024-07-05T15:10:43.586",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293819,1720192243596,"fUST",-500.0,0.00016253,2,"2024-07-05T15:10:43.596",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293820,1720192243606,"fUST",-500.0,0.00016253,2,"2024-07-05T15:10:43.606",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293822,1720192243616,"fUST",-500.0,0.00016253,2,"2024-07-05T15:10:43.616",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293823,1720192243626,"fUST",-176.84953093,0.00016253,2,"2024-07-05T15:10:43.626",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293824,1720192243635,"fUST",-500.0,0.00016253,2,"2024-07-05T15:10:43.635",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293825,1720192243645,"fUST",-500.0,0.00016253,2,"2024-07-05T15:10:43.645",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293826,1720192243656,"fUST",-500.0,0.00016253,2,"2024-07-05T15:10:43.656",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293827,1720192243666,"fUST",-30000.0,0.00016255,2,"2024-07-05T15:10:43.666",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293828,1720192243676,"fUST",-34932.27430829,0.00016255,2,"2024-07-05T15:10:43.676",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293829,1720192243686,"fUST",-166.666666,0.00016438,2,"2024-07-05T15:10:43.686",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293830,1720192243696,"fUST",-166.666666,0.00016823,2,"2024-07-05T15:10:43.696",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293831,1720192243706,"fUST",-166.666666,0.00017208,2,"2024-07-05T15:10:43.706",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293832,1720192243717,"fUST",-166.666666,0.00017592,2,"2024-07-05T15:10:43.717",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293833,1720192243727,"fUST",-166.666666,0.00017977,2,"2024-07-05T15:10:43.727",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293834,1720192243737,"fUST",-190.9326654,0.00018,2,"2024-07-05T15:10:43.737",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293835,1720192243747,"fUST",-166.666666,0.00018362,2,"2024-07-05T15:10:43.747",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293836,1720192243757,"fUST",-4591.6811785,0.00018789,2,"2024-07-05T15:10:43.757",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293837,1720192243768,"fUST",-250.0,0.00019041,2,"2024-07-05T15:10:43.768",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293838,1720192243778,"fUST",-159.459759,0.00019178,2,"2024-07-05T15:10:43.778",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293839,1720192243791,"fUST",-302.72757545,0.0002,2,"2024-07-05T15:10:43.791",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293840,1720192243800,"fUST",-302.72757545,0.0002,2,"2024-07-05T15:10:43.800",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293841,1720192243810,"fUST",-302.72757545,0.000202,2,"2024-07-05T15:10:43.810",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293842,1720192243820,"fUST",-302.72757545,0.000204,2,"2024-07-05T15:10:43.820",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293843,1720192243831,"fUST",-302.72757545,0.000204,2,"2024-07-05T15:10:43.831",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293844,1720192243841,"fUST",-302.72757545,0.000206,2,"2024-07-05T15:10:43.841",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293845,1720192243852,"fUST",-302.72757545,0.000206,2,"2024-07-05T15:10:43.852",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293846,1720192243862,"fUST",-302.72757545,0.000208,2,"2024-07-05T15:10:43.862",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293847,1720192243871,"fUST",-302.72757545,0.000208,2,"2024-07-05T15:10:43.871",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293848,1720192243883,"fUST",-454.09136318,0.00021,4,"2024-07-05T15:10:43.883",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293849,1720192243892,"fUST",-152.87621572,0.00021,4,"2024-07-05T15:10:43.892",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293850,1720192243902,"fUST",-157.767855,0.00021096,2,"2024-07-05T15:10:43.902",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293851,1720192243912,"fUST",-347.698998,0.00021096,2,"2024-07-05T15:10:43.912",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293852,1720192243923,"fUST",-454.09136318,0.000212,4,"2024-07-05T15:10:43.923",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293853,1720192243933,"fUST",-1116.9418809,0.00021917,2,"2024-07-05T15:10:43.933",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293854,1720192243943,"fUST",-392.41933261,0.0002217,2,"2024-07-05T15:10:43.943",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293855,1720192243953,"fUST",-4038.92204751,0.00023453,2,"2024-07-05T15:10:43.953",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293856,1720192243967,"fUST",-158.66408624,0.0002368,2,"2024-07-05T15:10:43.967",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293857,1720192243977,"fUST",-2117.90866535,0.00023871,2,"2024-07-05T15:10:43.977",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293858,1720192243987,"fUST",-200.0,0.00024658,15,"2024-07-05T15:10:43.987",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293859,1720192243997,"fUST",-10389.7103086,0.00025481,3,"2024-07-05T15:10:43.997",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293860,1720192244007,"fUST",-225.53942994,0.00025501,2,"2024-07-05T15:10:44.007",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293861,1720192244016,"fUST",-189.04078712,0.00025501,2,"2024-07-05T15:10:44.016",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293862,1720192244026,"fUST",-763.20815407,0.00025501,2,"2024-07-05T15:10:44.026",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293863,1720192244036,"fUST",-221.50282152,0.00025501,2,"2024-07-05T15:10:44.036",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293864,1720192244050,"fUST",-4172.94461587,0.00025501,2,"2024-07-05T15:10:44.050",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293865,1720192244060,"fUST",-26781.53828374,0.00025501,2,"2024-07-05T15:10:44.060",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293866,1720192244071,"fUST",-171.58665919,0.00025501,2,"2024-07-05T15:10:44.071",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293867,1720192244081,"fUST",-3130.40828598,0.00025501,4,"2024-07-05T15:10:44.081",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293868,1720192244091,"fUST",-4462.98107428,0.00026,2,"2024-07-05T15:10:44.091",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293869,1720192244100,"fUST",-150.73437924,0.00026244,2,"2024-07-05T15:10:44.100",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293870,1720192244109,"fUST",-151.57276842,0.00026601,2,"2024-07-05T15:10:44.109",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293871,1720192244119,"fUST",-347.698998,0.00027195,2,"2024-07-05T15:10:44.119",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293872,1720192244130,"fUST",-10389.7103086,0.00027387,3,"2024-07-05T15:10:44.130",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293873,1720192244139,"fUST",-500.0,0.00027397,2,"2024-07-05T15:10:44.139",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293874,1720192244149,"fUST",-241.88194524,0.00027397,2,"2024-07-05T15:10:44.149",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293875,1720192244159,"fUST",-500.0,0.00027397,2,"2024-07-05T15:10:44.159",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293876,1720192244169,"fUST",-500.0,0.00027397,2,"2024-07-05T15:10:44.169",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293877,1720192244178,"fUST",-500.0,0.00027397,2,"2024-07-05T15:10:44.178",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293878,1720192244188,"fUST",-175.1548047,0.000274,2,"2024-07-05T15:10:44.188",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293879,1720192244197,"fUST",-158.66408624,0.00027985,2,"2024-07-05T15:10:44.197",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293880,1720192244207,"fUST",-12193.72029826,0.00028,30,"2024-07-05T15:10:44.207",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293881,1720192244216,"fUST",-157.767855,0.00028822,2,"2024-07-05T15:10:44.216",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293882,1720192244226,"fUST",-151.0,0.00029,2,"2024-07-05T15:10:44.226",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293883,1720192244236,"fUST",-2230.36381706,0.000291,60,"2024-07-05T15:10:44.236",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293884,1720192244246,"fUST",-152.80906433,0.00029557,2,"2024-07-05T15:10:44.246",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293885,1720192244255,"fUST",-3078.85157566,0.00029823,2,"2024-07-05T15:10:44.255",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293886,1720192244264,"fUST",-2420.76089721,0.00029879,2,"2024-07-05T15:10:44.264",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293887,1720192244274,"fUST",-1724.35538883,0.00029901,2,"2024-07-05T15:10:44.274",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293888,1720192244283,"fUST",-949.999999,0.0003,30,"2024-07-05T15:10:44.283",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293889,1720192244296,"fUST",-276.77676008,0.0003,4,"2024-07-05T15:10:44.296",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293890,1720192244305,"fUST",-549.92,0.00030361,30,"2024-07-05T15:10:44.305",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293891,1720192244315,"fUST",-300.0,0.00030361,2,"2024-07-05T15:10:44.315",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293892,1720192244325,"fUST",-509.7935155,0.00030361,2,"2024-07-05T15:10:44.325",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293893,1720192244334,"fUST",-288.54873536,0.00030361,2,"2024-07-05T15:10:44.334",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293894,1720192244344,"fUST",-317.6820451,0.00030361,2,"2024-07-05T15:10:44.344",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293895,1720192244353,"fUST",-283.45664934,0.00030361,2,"2024-07-05T15:10:44.353",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293896,1720192244362,"fUST",-153.05087922,0.00030361,2,"2024-07-05T15:10:44.362",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293897,1720192244372,"fUST",-511.29611507,0.00030361,2,"2024-07-05T15:10:44.372",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293898,1720192244381,"fUST",-587.92208219,0.00030361,2,"2024-07-05T15:10:44.381",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293899,1720192244390,"fUST",-433.70222597,0.00030361,2,"2024-07-05T15:10:44.390",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293900,1720192244400,"fUST",-221.53556508,0.00030361,2,"2024-07-05T15:10:44.400",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293901,1720192244410,"fUST",-151.0,0.00030361,120,"2024-07-05T15:10:44.410",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293902,1720192244420,"fUST",-2500.0,0.00031,2,"2024-07-05T15:10:44.420",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293903,1720192244429,"fUST",-2117.90866535,0.00031589,2,"2024-07-05T15:10:44.429",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293904,1720192244438,"fUST",-150.73437924,0.00032099,7,"2024-07-05T15:10:44.438",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293905,1720192244447,"fUST",-347.698998,0.00033295,2,"2024-07-05T15:10:44.447",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293906,1720192244457,"fUST",-158.66408626,0.0003336,7,"2024-07-05T15:10:44.457",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293907,1720192244466,"fUST",-20779.4206171,0.00034207,4,"2024-07-05T15:10:44.466",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293908,1720192244475,"fUST",-45884.00638956,0.00034217,5,"2024-07-05T15:10:44.475",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293909,1720192244488,"fUST",-581.5736891,0.00034217,5,"2024-07-05T15:10:44.488",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293910,1720192244500,"fUST",-9322.21162624,0.00034217,5,"2024-07-05T15:10:44.500",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293913,1720192244806,"fUST",-3123.14523407,0.00034217,5,"2024-07-05T15:10:44.806",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293947,1720192256194,"fUST",1944.16577659,0.0001212,2,"2024-07-05T15:10:56.194",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293948,1720192282677,"fUST",57214.94712358,0.0001212,2,"2024-07-05T15:11:22.677",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293949,1720192283000,"fUST",9615.23092531,0.0001212,2,"2024-07-05T15:11:23.000",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293950,1720192287793,"fUST",26466.75563683,0.0001212,2,"2024-07-05T15:11:27.793",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293952,1720192322023,"fUST",-901.53572833,0.0001212,2,"2024-07-05T15:12:02.023",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293953,1720192322083,"fUST",-901.53572833,0.0001212,2,"2024-07-05T15:12:02.083",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293954,1720192322145,"fUST",-733.21915603,0.0001212,2,"2024-07-05T15:12:02.145",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293955,1720192322186,"fUST",-142.75924089,0.0001212,2,"2024-07-05T15:12:02.186",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293956,1720192322236,"fUST",-188.97800517,0.0001212,2,"2024-07-05T15:12:02.236",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293957,1720192322282,"fUST",-339.30808345,0.0001212,2,"2024-07-05T15:12:02.282",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293958,1720192322550,"fUST",-901.53572833,0.0001212,2,"2024-07-05T15:12:02.550",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293959,1720192322615,"fUST",-901.53572833,0.0001212,2,"2024-07-05T15:12:02.615",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293962,1720192348921,"fUST",1059.42819878,9.999e-05,2,"2024-07-05T15:12:28.921",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293969,1720192535610,"fUST",299.19286096,9.999e-05,2,"2024-07-05T15:15:35.610",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293970,1720192606682,"fUST",423.27429447,9.999e-05,2,"2024-07-05T15:16:46.682",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331293975,1720192753063,"fUST",193.66498558,9.999e-05,2,"2024-07-05T15:19:13.063",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294339,1720193445959,"fUST",-952.00942934,0.00014693,2,"2024-07-05T15:30:45.959",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294341,1720193445970,"fUST",-203.78415505,0.00014793,2,"2024-07-05T15:30:45.970",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294343,1720193445982,"fUST",-296.21584495,0.00014793,2,"2024-07-05T15:30:45.982",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294345,1720193445992,"fUST",-500.0,0.00014793,2,"2024-07-05T15:30:45.992",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294347,1720193446002,"fUST",-500.0,0.00014793,2,"2024-07-05T15:30:46.002",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294349,1720193446012,"fUST",-500.0,0.00014793,2,"2024-07-05T15:30:46.012",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294351,1720193446022,"fUST",-440.83656593,0.00014793,2,"2024-07-05T15:30:46.022",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294353,1720193446031,"fUST",-486.27434009,0.00014793,2,"2024-07-05T15:30:46.031",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294355,1720193446041,"fUST",-254.07060323,0.00014793,2,"2024-07-05T15:30:46.041",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294386,1720193446744,"fUST",-286.96669818,0.00014793,2,"2024-07-05T15:30:46.744",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294388,1720193446753,"fUST",-500.0,0.00014793,2,"2024-07-05T15:30:46.753",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294389,1720193446763,"fUST",-3078.85157566,0.00014794,2,"2024-07-05T15:30:46.763",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294391,1720193446773,"fUST",-6981.98564229,0.00014794,2,"2024-07-05T15:30:46.773",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294393,1720193446783,"fUST",-3138.06906429,0.00014794,2,"2024-07-05T15:30:46.783",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294395,1720193446793,"fUST",-9615.23092531,0.00014794,2,"2024-07-05T15:30:46.793",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294399,1720193447004,"fUST",-1597.44376902,0.00014794,2,"2024-07-05T15:30:47.004",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294400,1720193447014,"fUST",-1634.75488436,0.00014794,2,"2024-07-05T15:30:47.014",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294401,1720193447024,"fUST",-4711.13030053,0.00014794,2,"2024-07-05T15:30:47.024",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294402,1720193447034,"fUST",-2414.75508585,0.00014899,2,"2024-07-05T15:30:47.034",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294403,1720193447044,"fUST",-466.05833873,0.00014998,2,"2024-07-05T15:30:47.044",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294404,1720193447053,"fUST",-500.0,0.00014998,2,"2024-07-05T15:30:47.053",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294405,1720193447063,"fUST",-93.28340001,0.00014998,2,"2024-07-05T15:30:47.063",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294407,1720193447259,"fUST",-266.95934681,0.00014998,2,"2024-07-05T15:30:47.259",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294413,1720193447270,"fUST",-500.0,0.00014998,2,"2024-07-05T15:30:47.270",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294417,1720193447284,"fUST",-231.75967133,0.00014998,2,"2024-07-05T15:30:47.284",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294419,1720193447294,"fUST",-106.73098186,0.00014998,2,"2024-07-05T15:30:47.294",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294426,1720193447307,"fUST",-393.26901814,0.00014998,2,"2024-07-05T15:30:47.307",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294432,1720193447316,"fUST",-439.18298766,0.00014998,2,"2024-07-05T15:30:47.316",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294437,1720193447327,"fUST",-176.84953093,0.00014998,2,"2024-07-05T15:30:47.327",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294440,1720193447339,"fUST",-500.0,0.00014998,2,"2024-07-05T15:30:47.339",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294442,1720193447349,"fUST",-134.56445999,0.00014998,2,"2024-07-05T15:30:47.349",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294444,1720193447362,"fUST",-240.93783671,0.00014998,2,"2024-07-05T15:30:47.362",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294446,1720193447372,"fUST",-500.0,0.00014998,2,"2024-07-05T15:30:47.372",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294448,1720193447381,"fUST",-500.0,0.00014998,2,"2024-07-05T15:30:47.381",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294450,1720193447391,"fUST",-500.0,0.00014998,2,"2024-07-05T15:30:47.391",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294452,1720193447400,"fUST",-581.75489629,0.00014998,2,"2024-07-05T15:30:47.400",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294453,1720193447410,"fUST",-500.0,0.00014998,2,"2024-07-05T15:30:47.410",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294455,1720193447420,"fUST",-500.0,0.00014998,2,"2024-07-05T15:30:47.420",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294456,1720193447432,"fUST",-500.0,0.00014998,2,"2024-07-05T15:30:47.432",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294457,1720193447442,"fUST",-17247.80566422,0.00014998,2,"2024-07-05T15:30:47.442",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294458,1720193447452,"fUST",-34932.27430829,0.00014999,2,"2024-07-05T15:30:47.452",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294459,1720193447462,"fUST",-30000.0,0.00014999,2,"2024-07-05T15:30:47.462",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294460,1720193447471,"fUST",-42226.30858632,0.00014999,2,"2024-07-05T15:30:47.471",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294461,1720193447480,"fUST",-57214.94712358,0.00014999,2,"2024-07-05T15:30:47.480",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294462,1720193447490,"fUST",-3130.40828598,0.00014999,4,"2024-07-05T15:30:47.490",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294463,1720193447499,"fUST",-2149.82106717,0.00015,2,"2024-07-05T15:30:47.499",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294464,1720193447508,"fUST",-807.95624244,0.00015,2,"2024-07-05T15:30:47.508",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294465,1720193447519,"fUST",-948.9256647,0.00015,2,"2024-07-05T15:30:47.519",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294466,1720193447528,"fUST",-166.666666,0.00016438,2,"2024-07-05T15:30:47.528",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294467,1720193447538,"fUST",-166.666666,0.00016823,2,"2024-07-05T15:30:47.538",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294468,1720193447547,"fUST",-166.666666,0.00017208,2,"2024-07-05T15:30:47.547",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294469,1720193447557,"fUST",-166.666666,0.00017592,2,"2024-07-05T15:30:47.557",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294470,1720193447567,"fUST",-166.666666,0.00017977,2,"2024-07-05T15:30:47.567",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294471,1720193447576,"fUST",-190.9326654,0.00018,2,"2024-07-05T15:30:47.576",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294472,1720193447585,"fUST",-221.50282152,0.00018,2,"2024-07-05T15:30:47.585",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294473,1720193447596,"fUST",-166.666666,0.00018362,2,"2024-07-05T15:30:47.596",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294474,1720193447606,"fUST",-250.0,0.00019041,2,"2024-07-05T15:30:47.606",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294475,1720193447616,"fUST",-159.45902,0.00019178,2,"2024-07-05T15:30:47.616",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294476,1720193447625,"fUST",-52100.07365113,0.000198,2,"2024-07-05T15:30:47.625",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294477,1720193447634,"fUST",-1724.35538883,0.0002,2,"2024-07-05T15:30:47.634",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294478,1720193447644,"fUST",-1116.9418809,0.0002,2,"2024-07-05T15:30:47.644",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294479,1720193447653,"fUST",-763.20815407,0.0002,2,"2024-07-05T15:30:47.653",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294480,1720193447662,"fUST",-225.53942994,0.0002,2,"2024-07-05T15:30:47.662",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294481,1720193447671,"fUST",-4172.94461587,0.0002,2,"2024-07-05T15:30:47.671",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294482,1720193447681,"fUST",-473.913283,0.00021096,2,"2024-07-05T15:30:47.681",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294483,1720193447690,"fUST",-392.41933261,0.0002217,2,"2024-07-05T15:30:47.690",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294484,1720193447699,"fUST",-2414.75508582,0.0002293,2,"2024-07-05T15:30:47.699",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294485,1720193447708,"fUST",-4038.92204751,0.00023,2,"2024-07-05T15:30:47.708",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294486,1720193447718,"fUST",-200.0,0.00023,2,"2024-07-05T15:30:47.718",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294487,1720193447728,"fUST",-152.80906433,0.00023427,2,"2024-07-05T15:30:47.728",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294488,1720193447738,"fUST",-150.73437924,0.00023584,2,"2024-07-05T15:30:47.738",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294489,1720193447748,"fUST",-151.57276842,0.0002429,2,"2024-07-05T15:30:47.748",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294490,1720193447757,"fUST",-200.0,0.00024658,15,"2024-07-05T15:30:47.757",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294492,1720193447767,"fUST",-189.04078712,0.00025,2,"2024-07-05T15:30:47.767",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294493,1720193447777,"fUST",-171.58665919,0.00025,2,"2024-07-05T15:30:47.777",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294495,1720193447786,"fUST",-158.66408624,0.00025174,2,"2024-07-05T15:30:47.786",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294497,1720193447796,"fUST",-151.57276842,0.00025826,2,"2024-07-05T15:30:47.796",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294499,1720193447805,"fUST",-2118.54298063,0.00026574,2,"2024-07-05T15:30:47.805",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294501,1720193447815,"fUST",-158.66408624,0.00026905,2,"2024-07-05T15:30:47.815",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294502,1720193447824,"fUST",-151.57276842,0.00027127,2,"2024-07-05T15:30:47.824",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294504,1720193447834,"fUST",-1434.5963251,0.00027194,2,"2024-07-05T15:30:47.834",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294506,1720193447845,"fUST",-473.913283,0.00027195,2,"2024-07-05T15:30:47.845",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294508,1720193447854,"fUST",-500.0,0.00027397,2,"2024-07-05T15:30:47.854",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294510,1720193447864,"fUST",-500.0,0.00027397,2,"2024-07-05T15:30:47.864",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294512,1720193447874,"fUST",-500.0,0.00027397,2,"2024-07-05T15:30:47.874",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294513,1720193447883,"fUST",-500.0,0.00027397,2,"2024-07-05T15:30:47.883",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294514,1720193447893,"fUST",-241.88194524,0.00027397,2,"2024-07-05T15:30:47.893",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294515,1720193447902,"fUST",-288.48076262,0.000274,2,"2024-07-05T15:30:47.902",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294516,1720193447912,"fUST",-12193.72029826,0.00028,30,"2024-07-05T15:30:47.912",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294517,1720193447923,"fUST",-1664.83534778,0.00029598,20,"2024-07-05T15:30:47.923",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294518,1720193447932,"fUST",-1364.02843347,0.00029628,20,"2024-07-05T15:30:47.932",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294519,1720193447942,"fUST",-1489.24109091,0.00029861,2,"2024-07-05T15:30:47.942",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294520,1720193447951,"fUST",-293.1691109,0.00029901,2,"2024-07-05T15:30:47.951",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294521,1720193447961,"fUST",-789.859108,0.00029903,2,"2024-07-05T15:30:47.961",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294522,1720193447971,"fUST",-154.83742071,0.00029904,2,"2024-07-05T15:30:47.971",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294523,1720193447981,"fUST",-1063.91419342,0.00029904,2,"2024-07-05T15:30:47.981",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294524,1720193447991,"fUST",-1500.0,0.00029979,2,"2024-07-05T15:30:47.991",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294525,1720193448000,"fUST",-1500.0,0.00029979,2,"2024-07-05T15:30:48.000",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294526,1720193448010,"fUST",-276.77676008,0.0003,4,"2024-07-05T15:30:48.010",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294527,1720193448019,"fUST",-504.49555993,0.00030202,2,"2024-07-05T15:30:48.019",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294528,1720193448029,"fUST",-549.92,0.00030361,30,"2024-07-05T15:30:48.029",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294529,1720193448038,"fUST",-2414.75508582,0.00030961,2,"2024-07-05T15:30:48.038",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294530,1720193448047,"fUST",-151.57276844,0.00031227,7,"2024-07-05T15:30:48.047",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294531,1720193448057,"fUST",-542.91227807,0.00031251,7,"2024-07-05T15:30:48.057",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294532,1720193448066,"fUST",-150.30016482,0.00031396,7,"2024-07-05T15:30:48.066",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294533,1720193448076,"fUST",-154.83742071,0.00032229,4,"2024-07-05T15:30:48.076",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294534,1720193448085,"fUST",-159.2983416,0.00032512,7,"2024-07-05T15:30:48.085",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294535,1720193448097,"fUST",-150.30016482,0.00032818,7,"2024-07-05T15:30:48.097",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294536,1720193448106,"fUST",-480.75,0.00033,120,"2024-07-05T15:30:48.106",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294537,1720193448116,"fUST",-158.66408626,0.00033287,7,"2024-07-05T15:30:48.116",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294538,1720193448125,"fUST",-473.913283,0.00033295,2,"2024-07-05T15:30:48.125",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294539,1720193448135,"fUST",-153.17115845,0.00033415,7,"2024-07-05T15:30:48.135",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294540,1720193448144,"fUST",-544.88391777,0.00034462,4,"2024-07-05T15:30:48.144",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294541,1720193448154,"fUST",-264.86125261,0.00034462,2,"2024-07-05T15:30:48.154",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294542,1720193448163,"fUST",-937.80924807,0.00034462,4,"2024-07-05T15:30:48.163",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294543,1720193448172,"fUST",-481.35225436,0.00034467,30,"2024-07-05T15:30:48.172",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294544,1720193448182,"fUST",-360.48479037,0.00034491,4,"2024-07-05T15:30:48.182",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294545,1720193448191,"fUST",-360.48479037,0.00034491,4,"2024-07-05T15:30:48.191",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294546,1720193448201,"fUST",-170.32678473,0.00034563,4,"2024-07-05T15:30:48.201",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294547,1720193448210,"fUST",-435.0,0.0003458,2,"2024-07-05T15:30:48.210",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294548,1720193448220,"fUST",-215.10199221,0.00034585,4,"2024-07-05T15:30:48.220",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294549,1720193448229,"fUST",-371.39375676,0.0003463,4,"2024-07-05T15:30:48.229",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294550,1720193448239,"fUST",-1087.36634063,0.00034999,2,"2024-07-05T15:30:48.239",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294551,1720193448248,"fUST",-150.0,0.000356,24,"2024-07-05T15:30:48.248",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294552,1720193448257,"fUST",-5954.44,0.00035616,3,"2024-07-05T15:30:48.257",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294553,1720193448267,"fUST",-686.21104459,0.00036,30,"2024-07-05T15:30:48.267",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294554,1720193448279,"fUST",-2500.0,0.00036,2,"2024-07-05T15:30:48.279",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294555,1720193448292,"fUST",-150.73437924,0.00036236,7,"2024-07-05T15:30:48.292",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294556,1720193448302,"fUST",-159.45902,0.00036301,2,"2024-07-05T15:30:48.302",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294557,1720193448312,"fUST",-150.73437924,0.00037023,7,"2024-07-05T15:30:48.312",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294558,1720193448321,"fUST",-153.17115845,0.00037072,7,"2024-07-05T15:30:48.321",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294559,1720193448331,"fUST",-978.04,0.00038356,30,"2024-07-05T15:30:48.331",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294560,1720193448342,"fUST",-153.17115845,0.00038595,7,"2024-07-05T15:30:48.342",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294561,1720193448352,"fUST",-2414.75508582,0.00038992,2,"2024-07-05T15:30:48.352",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294562,1720193448362,"fUST",-152.80906433,0.00039361,7,"2024-07-05T15:30:48.362",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294563,1720193448371,"fUST",-154.85288975,0.00039393,10,"2024-07-05T15:30:48.371",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294564,1720193448381,"fUST",-473.913283,0.00039394,2,"2024-07-05T15:30:48.381",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294565,1720193448390,"fUST",-379.04509844,0.0003988,120,"2024-07-05T15:30:48.390",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294566,1720193448399,"fUST",-3990.00210664,0.0003999,4,"2024-07-05T15:30:48.399",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294567,1720193448409,"fUST",-12335.03085513,0.0004,30,"2024-07-05T15:30:48.409",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294568,1720193448418,"fUST",-151.0,0.0004,120,"2024-07-05T15:30:48.418",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294569,1720193448427,"fUST",-151.0,0.0004,120,"2024-07-05T15:30:48.427",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294570,1720193448436,"fUST",-10000.0,0.0004,40,"2024-07-05T15:30:48.436",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294571,1720193448445,"fUST",-5000.0,0.0004,30,"2024-07-05T15:30:48.445",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294572,1720193448454,"fUST",-13703.05859707,0.0004,7,"2024-07-05T15:30:48.454",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294573,1720193448463,"fUST",-151.0,0.0004,7,"2024-07-05T15:30:48.463",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294574,1720193448472,"fUST",-151.0,0.0004,7,"2024-07-05T15:30:48.472",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294575,1720193448481,"fUST",-214.4209,0.0004,7,"2024-07-05T15:30:48.481",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294576,1720193448490,"fUST",-151.0,0.0004,7,"2024-07-05T15:30:48.490",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294577,1720193448499,"fUST",-214.4209,0.0004,7,"2024-07-05T15:30:48.499",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294578,1720193448508,"fUST",-151.0,0.0004,7,"2024-07-05T15:30:48.508",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294579,1720193448518,"fUST",-151.0,0.0004,7,"2024-07-05T15:30:48.518",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294580,1720193448528,"fUST",-151.0,0.0004,7,"2024-07-05T15:30:48.528",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294581,1720193448537,"fUST",-406.50833,0.0004,7,"2024-07-05T15:30:48.537",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294582,1720193448547,"fUST",-406.50833,0.0004,7,"2024-07-05T15:30:48.547",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294583,1720193448556,"fUST",-151.0,0.0004,7,"2024-07-05T15:30:48.556",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294584,1720193448566,"fUST",-219.178268,0.0004,7,"2024-07-05T15:30:48.566",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294585,1720193448575,"fUST",-205.852613,0.0004,7,"2024-07-05T15:30:48.575",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294586,1720193448584,"fUST",-940.153507,0.0004,7,"2024-07-05T15:30:48.584",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294587,1720193448597,"fUST",-219.562607,0.0004,7,"2024-07-05T15:30:48.597",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294588,1720193448607,"fUST",-219.178268,0.0004,7,"2024-07-05T15:30:48.607",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294589,1720193448616,"fUST",-940.153507,0.0004,7,"2024-07-05T15:30:48.616",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294590,1720193448625,"fUST",-205.852613,0.0004,7,"2024-07-05T15:30:48.625",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294591,1720193448634,"fUST",-219.562607,0.0004,7,"2024-07-05T15:30:48.634",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294592,1720193448643,"fUST",-231.780914,0.0004,7,"2024-07-05T15:30:48.643",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294593,1720193448652,"fUST",-231.780914,0.0004,7,"2024-07-05T15:30:48.652",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294594,1720193448661,"fUST",-151.0,0.0004,7,"2024-07-05T15:30:48.661",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294595,1720193448671,"fUST",-274.47009,0.0004,7,"2024-07-05T15:30:48.671",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294596,1720193448680,"fUST",-151.0,0.0004,7,"2024-07-05T15:30:48.680",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294597,1720193448689,"fUST",-151.0,0.0004,7,"2024-07-05T15:30:48.689",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294598,1720193448699,"fUST",-151.0,0.0004,7,"2024-07-05T15:30:48.699",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294599,1720193448708,"fUST",-219.319926,0.0004,7,"2024-07-05T15:30:48.708",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294600,1720193448717,"fUST",-219.319926,0.0004,7,"2024-07-05T15:30:48.717",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294601,1720193448727,"fUST",-151.0,0.0004,7,"2024-07-05T15:30:48.727",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294602,1720193448736,"fUST",-151.0,0.0004,7,"2024-07-05T15:30:48.736",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294603,1720193448746,"fUST",-225.420696,0.0004,7,"2024-07-05T15:30:48.746",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294604,1720193448755,"fUST",-156.530164,0.0004,7,"2024-07-05T15:30:48.755",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294605,1720193448765,"fUST",-151.0,0.0004,7,"2024-07-05T15:30:48.765",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294606,1720193448774,"fUST",-151.0,0.0004,7,"2024-07-05T15:30:48.774",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294607,1720193448786,"fUST",-424.024018,0.0004,7,"2024-07-05T15:30:48.786",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294608,1720193448796,"fUST",-424.024018,0.0004,7,"2024-07-05T15:30:48.796",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294609,1720193448806,"fUST",-248.834709,0.0004099,7,"2024-07-05T15:30:48.806",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294610,1720193448815,"fUST",-248.834709,0.0004099,7,"2024-07-05T15:30:48.815",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294611,1720193448825,"fUST",-151.0,0.0004099,7,"2024-07-05T15:30:48.825",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294612,1720193448834,"fUST",-151.232914,0.0004099,7,"2024-07-05T15:30:48.834",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294613,1720193448849,"fUST",-151.0,0.0004099,7,"2024-07-05T15:30:48.849",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294614,1720193448858,"fUST",-151.0,0.0004099,7,"2024-07-05T15:30:48.858",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294615,1720193448867,"fUST",-151.0,0.0004099,7,"2024-07-05T15:30:48.867",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294616,1720193448877,"fUST",-310.0,0.0004099,30,"2024-07-05T15:30:48.877",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294617,1720193448889,"fUST",-310.0,0.0004099,30,"2024-07-05T15:30:48.889",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294618,1720193448899,"fUST",-310.0,0.0004099,30,"2024-07-05T15:30:48.899",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294619,1720193448908,"fUST",-310.0,0.0004099,30,"2024-07-05T15:30:48.908",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294620,1720193448917,"fUST",-446.822796,0.0004099,30,"2024-07-05T15:30:48.917",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294621,1720193448927,"fUST",-2500.0,0.00041,5,"2024-07-05T15:30:48.927",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294622,1720193448937,"fUST",-151.22207,0.00041,7,"2024-07-05T15:30:48.937",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294623,1720193448946,"fUST",-151.0,0.00041,7,"2024-07-05T15:30:48.946",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294624,1720193448956,"fUST",-202.408757,0.00041,7,"2024-07-05T15:30:48.956",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294625,1720193448966,"fUST",-202.408757,0.00041,7,"2024-07-05T15:30:48.966",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294626,1720193448975,"fUST",-8823.13575589,0.00041,30,"2024-07-05T15:30:48.975",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294627,1720193448985,"fUST",-151.0,0.00041288,120,"2024-07-05T15:30:48.985",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294628,1720193448994,"fUST",-152.80906433,0.0004151,30,"2024-07-05T15:30:48.994",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294629,1720193449004,"fUST",-151.0,0.00041863,120,"2024-07-05T15:30:49.004",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294630,1720193449013,"fUST",-176.18877867,0.00041941,4,"2024-07-05T15:30:49.013",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294631,1720193449023,"fUST",-160.13983905,0.00042167,30,"2024-07-05T15:30:49.023",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294632,1720193449033,"fUST",-268.8794469,0.000425,30,"2024-07-05T15:30:49.033",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294633,1720193449042,"fUST",-10000.0,0.000425,50,"2024-07-05T15:30:49.042",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294634,1720193449051,"fUST",-151.0,0.00042575,120,"2024-07-05T15:30:49.051",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294635,1720193449061,"fUST",-151.0,0.00043726,120,"2024-07-05T15:30:49.061",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294636,1720193449071,"fUST",-3809.2136136,0.000438,60,"2024-07-05T15:30:49.071",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294637,1720193449081,"fUST",-352.136755,0.00043836,14,"2024-07-05T15:30:49.081",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294638,1720193449093,"fUST",-352.136755,0.00043836,14,"2024-07-05T15:30:49.093",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294639,1720193449102,"fUST",-151.0,0.00043863,120,"2024-07-05T15:30:49.102",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294640,1720193449112,"fUST",-306.0,0.0004411,2,"2024-07-05T15:30:49.112",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294641,1720193449122,"fUST",-150.059,0.00044865,2,"2024-07-05T15:30:49.122",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294642,1720193449132,"fUST",-18308.32686297,0.00045,120,"2024-07-05T15:30:49.132",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294643,1720193449147,"fUST",-1405.29436376,0.00045,120,"2024-07-05T15:30:49.147",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294644,1720193449330,"fUST",-793.78228741,0.00034458,4,"2024-07-05T15:30:49.330",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294645,1720193449342,"fUST",-821.77625867,0.00045,120,"2024-07-05T15:30:49.342",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294703,1720194546829,"fUST",-500.0,0.00013632,2,"2024-07-05T15:49:06.829",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294704,1720194546887,"fUST",-451.59681946,0.00014,2,"2024-07-05T15:49:06.887",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294705,1720194546946,"fUST",-338.26228854,0.00014,2,"2024-07-05T15:49:06.946",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294706,1720194546981,"fUST",-165.14159334,0.0001404,2,"2024-07-05T15:49:06.981",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294707,1720194547014,"fUST",-171.22636682,0.0001404,2,"2024-07-05T15:49:07.014",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294708,1720194547047,"fUST",-269.99208296,0.00014041,2,"2024-07-05T15:49:07.047",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294749,1720194639982,"fUST",-29730.00791704,0.00014041,2,"2024-07-05T15:50:39.982",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294751,1720194639992,"fUST",-833.00825069,0.00014693,2,"2024-07-05T15:50:39.992",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294753,1720194640003,"fUST",-1500.0,0.00014794,2,"2024-07-05T15:50:40.003",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294754,1720194640013,"fUST",-2118.54298063,0.00014794,2,"2024-07-05T15:50:40.013",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294757,1720194640023,"fUST",-1489.24109091,0.00014794,2,"2024-07-05T15:50:40.023",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294760,1720194640033,"fUST",-1634.75488436,0.00014794,2,"2024-07-05T15:50:40.033",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294763,1720194640043,"fUST",-3078.85157566,0.00014794,2,"2024-07-05T15:50:40.043",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294767,1720194640056,"fUST",-1434.5963251,0.00014794,2,"2024-07-05T15:50:40.056",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294770,1720194640066,"fUST",-3138.06906429,0.00014794,2,"2024-07-05T15:50:40.066",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294774,1720194640076,"fUST",-34932.27430829,0.00014999,2,"2024-07-05T15:50:40.076",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294776,1720194640086,"fUST",-156.05927229,0.00015,2,"2024-07-05T15:50:40.086",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294778,1720194640098,"fUST",-579.34664966,0.00015,2,"2024-07-05T15:50:40.098",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294780,1720194640108,"fUST",-2420.76089721,0.00015,2,"2024-07-05T15:50:40.108",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294782,1720194640118,"fUST",-1147.98546483,0.00015,2,"2024-07-05T15:50:40.118",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294784,1720194640127,"fUST",-23504.658348,0.00016244,2,"2024-07-05T15:50:40.127",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294786,1720194640137,"fUST",-11752.329174,0.00016245,2,"2024-07-05T15:50:40.137",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294788,1720194640147,"fUST",-57214.94712358,0.00016254,2,"2024-07-05T15:50:40.147",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294790,1720194640157,"fUST",-240.93783671,0.00016254,2,"2024-07-05T15:50:40.157",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294792,1720194640166,"fUST",-632.10975517,0.00016254,2,"2024-07-05T15:50:40.166",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294794,1720194640177,"fUST",-500.0,0.00016254,2,"2024-07-05T15:50:40.177",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294796,1720194640187,"fUST",-500.0,0.00016254,2,"2024-07-05T15:50:40.187",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294798,1720194640196,"fUST",-601.47159585,0.00016254,2,"2024-07-05T15:50:40.196",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294800,1720194640206,"fUST",-500.0,0.00016254,2,"2024-07-05T15:50:40.206",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294802,1720194640216,"fUST",-500.0,0.00016254,2,"2024-07-05T15:50:40.216",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294804,1720194640225,"fUST",-500.0,0.00016254,2,"2024-07-05T15:50:40.225",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294806,1720194640235,"fUST",-500.0,0.00016254,2,"2024-07-05T15:50:40.235",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294808,1720194640245,"fUST",-500.0,0.00016254,2,"2024-07-05T15:50:40.245",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294810,1720194640256,"fUST",-200.0,0.00016254,2,"2024-07-05T15:50:40.256",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294812,1720194640266,"fUST",-42226.30858632,0.00016255,2,"2024-07-05T15:50:40.266",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294814,1720194640277,"fUST",-2034.56638238,0.00016338,2,"2024-07-05T15:50:40.277",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294816,1720194640287,"fUST",-166.666666,0.00016438,2,"2024-07-05T15:50:40.287",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294818,1720194640297,"fUST",-166.666666,0.00016823,2,"2024-07-05T15:50:40.297",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294820,1720194640313,"fUST",-166.666666,0.00017208,2,"2024-07-05T15:50:40.313",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294822,1720194640322,"fUST",-166.666666,0.00017592,2,"2024-07-05T15:50:40.322",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294824,1720194640333,"fUST",-166.666666,0.00017977,2,"2024-07-05T15:50:40.333",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294826,1720194640343,"fUST",-166.666666,0.00018362,2,"2024-07-05T15:50:40.343",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294828,1720194640353,"fUST",-197.13244658,0.00019,2,"2024-07-05T15:50:40.353",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294830,1720194640363,"fUST",-250.0,0.00019041,2,"2024-07-05T15:50:40.363",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294832,1720194640373,"fUST",-159.45939,0.00019178,2,"2024-07-05T15:50:40.373",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294834,1720194640382,"fUST",-11752.329174,0.0001979,2,"2024-07-05T15:50:40.382",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294836,1720194640391,"fUST",-52100.07365113,0.000198,2,"2024-07-05T15:50:40.391",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294838,1720194640401,"fUST",-225.53942994,0.0002,2,"2024-07-05T15:50:40.401",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294840,1720194640411,"fUST",-1724.35538883,0.0002,2,"2024-07-05T15:50:40.411",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294842,1720194640421,"fUST",-293.1691109,0.0002,2,"2024-07-05T15:50:40.421",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294844,1720194640430,"fUST",-435.0,0.0002,2,"2024-07-05T15:50:40.430",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294846,1720194640439,"fUST",-154.85288975,0.0002,2,"2024-07-05T15:50:40.439",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294848,1720194640449,"fUST",-833.00825063,0.00020408,2,"2024-07-05T15:50:40.449",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294850,1720194640460,"fUST",-473.913283,0.00021096,2,"2024-07-05T15:50:40.460",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294852,1720194640471,"fUST",-590.80081677,0.00022,2,"2024-07-05T15:50:40.471",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294854,1720194640481,"fUST",-160.09733992,0.00022,2,"2024-07-05T15:50:40.481",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294856,1720194640491,"fUST",-200.0,0.00023,2,"2024-07-05T15:50:40.491",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294858,1720194640501,"fUST",-2034.56638237,0.00023479,2,"2024-07-05T15:50:40.501",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294860,1720194640512,"fUST",-150.30016482,0.00023638,2,"2024-07-05T15:50:40.512",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294862,1720194640521,"fUST",-200.0,0.00024658,15,"2024-07-05T15:50:40.521",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294864,1720194640531,"fUST",-158.66408624,0.00025735,2,"2024-07-05T15:50:40.531",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294866,1720194640541,"fUST",-11752.329174,0.0002599,3,"2024-07-05T15:50:40.541",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294868,1720194640550,"fUST",-4462.98107428,0.00026,2,"2024-07-05T15:50:40.550",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294870,1720194640563,"fUST",-833.00825063,0.00026122,2,"2024-07-05T15:50:40.563",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294872,1720194640573,"fUST",-151.57276842,0.00026321,2,"2024-07-05T15:50:40.573",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294873,1720194640582,"fUST",-150.73437924,0.00027172,2,"2024-07-05T15:50:40.582",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294875,1720194640592,"fUST",-154.85288975,0.00027184,2,"2024-07-05T15:50:40.592",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294877,1720194640602,"fUST",-473.913283,0.00027195,2,"2024-07-05T15:50:40.602",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294878,1720194640614,"fUST",-500.0,0.00027397,2,"2024-07-05T15:50:40.614",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294879,1720194640624,"fUST",-500.0,0.00027397,2,"2024-07-05T15:50:40.624",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294880,1720194640634,"fUST",-500.0,0.00027397,2,"2024-07-05T15:50:40.634",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294881,1720194640644,"fUST",-500.0,0.00027397,2,"2024-07-05T15:50:40.644",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294883,1720194640653,"fUST",-241.88194524,0.00027397,2,"2024-07-05T15:50:40.653",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294885,1720194640666,"fUST",-268.30367969,0.00028,2,"2024-07-05T15:50:40.666",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294887,1720194640679,"fUST",-12151.25781975,0.00028,30,"2024-07-05T15:50:40.679",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294889,1720194640690,"fUST",-151.57276842,0.00028354,2,"2024-07-05T15:50:40.690",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294891,1720194640700,"fUST",-151.57276842,0.00029753,2,"2024-07-05T15:50:40.700",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294892,1720194640711,"fUST",-9615.23092531,0.00029803,2,"2024-07-05T15:50:40.711",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294894,1720194640721,"fUST",-11752.329174,0.00029869,3,"2024-07-05T15:50:40.721",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294895,1720194640731,"fUST",-6981.98564229,0.00029999,2,"2024-07-05T15:50:40.731",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294896,1720194640743,"fUST",-350.15127391,0.0003,30,"2024-07-05T15:50:40.743",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294897,1720194640753,"fUST",-949.999999,0.0003,30,"2024-07-05T15:50:40.753",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294898,1720194640763,"fUST",-151.0,0.0003,7,"2024-07-05T15:50:40.763",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294899,1720194640773,"fUST",-202.408757,0.0003,7,"2024-07-05T15:50:40.773",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294900,1720194640790,"fUST",-202.408757,0.0003,7,"2024-07-05T15:50:40.790",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294901,1720194640814,"fUST",-248.834709,0.0003,7,"2024-07-05T15:50:40.814",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294902,1720194640831,"fUST",-248.834709,0.0003,7,"2024-07-05T15:50:40.831",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294903,1720194640849,"fUST",-151.0,0.0003,7,"2024-07-05T15:50:40.849",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294904,1720194640868,"fUST",-151.0,0.0003,7,"2024-07-05T15:50:40.868",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294905,1720194640885,"fUST",-286.181599,0.0003,7,"2024-07-05T15:50:40.885",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294906,1720194640903,"fUST",-151.0,0.0003,7,"2024-07-05T15:50:40.903",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294907,1720194640920,"fUST",-151.0,0.0003,7,"2024-07-05T15:50:40.920",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294908,1720194640936,"fUST",-286.181599,0.0003,7,"2024-07-05T15:50:40.936",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294909,1720194640949,"fUST",-940.153507,0.0003,7,"2024-07-05T15:50:40.949",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294910,1720194640966,"fUST",-940.153507,0.0003,7,"2024-07-05T15:50:40.966",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294911,1720194640982,"fUST",-300.0,0.00030351,2,"2024-07-05T15:50:40.982",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294912,1720194640995,"fUST",-509.7935155,0.00030351,2,"2024-07-05T15:50:40.995",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294913,1720194641009,"fUST",-288.54873536,0.00030351,2,"2024-07-05T15:50:41.009",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294914,1720194641024,"fUST",-317.6820451,0.00030351,2,"2024-07-05T15:50:41.024",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294915,1720194641039,"fUST",-283.45664934,0.00030351,2,"2024-07-05T15:50:41.039",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294916,1720194641059,"fUST",-7500.373823,0.00030351,4,"2024-07-05T15:50:41.059",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294917,1720194641076,"fUST",-153.05087922,0.00030351,2,"2024-07-05T15:50:41.076",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294918,1720194641089,"fUST",-511.29611507,0.00030351,2,"2024-07-05T15:50:41.089",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294919,1720194641100,"fUST",-587.92208219,0.00030351,2,"2024-07-05T15:50:41.100",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294920,1720194641113,"fUST",-433.70222597,0.00030351,2,"2024-07-05T15:50:41.113",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294921,1720194641128,"fUST",-221.53556508,0.00030351,2,"2024-07-05T15:50:41.128",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294922,1720194641143,"fUST",-162.89436,0.00030353,7,"2024-07-05T15:50:41.143",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294923,1720194641156,"fUST",-151.0,0.00030353,7,"2024-07-05T15:50:41.156",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294924,1720194641170,"fUST",-151.0,0.00030353,7,"2024-07-05T15:50:41.170",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294925,1720194641184,"fUST",-214.4209,0.00030353,7,"2024-07-05T15:50:41.184",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294926,1720194641195,"fUST",-214.4209,0.00030353,7,"2024-07-05T15:50:41.195",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294927,1720194641208,"fUST",-2034.56638237,0.00030619,2,"2024-07-05T15:50:41.208",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294928,1720194641221,"fUST",-151.22207,0.00030619,7,"2024-07-05T15:50:41.221",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294929,1720194641235,"fUST",-151.0,0.00030619,7,"2024-07-05T15:50:41.235",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294930,1720194641248,"fUST",-151.0,0.00030619,7,"2024-07-05T15:50:41.248",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294931,1720194641261,"fUST",-833.00825063,0.00031837,2,"2024-07-05T15:50:41.261",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294932,1720194641274,"fUST",-473.913283,0.00033295,2,"2024-07-05T15:50:41.274",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294933,1720194641292,"fUST",-23504.658348,0.00033722,4,"2024-07-05T15:50:41.292",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294934,1720194641305,"fUST",-17669.65475687,0.00033731,15,"2024-07-05T15:50:41.305",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294935,1720194641318,"fUST",-39807.74826617,0.00033732,5,"2024-07-05T15:50:41.318",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294936,1720194641336,"fUST",-19147.97502254,0.00033732,5,"2024-07-05T15:50:41.336",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294937,1720194641352,"fUST",-7992.81647,0.00033732,5,"2024-07-05T15:50:41.352",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294938,1720194641368,"fUST",-15630.72277764,0.00033732,5,"2024-07-05T15:50:41.368",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294939,1720194641383,"fUST",-5643.5,0.00033732,5,"2024-07-05T15:50:41.383",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294997,1720194646036,"fUST",-665.23746365,0.00033732,5,"2024-07-05T15:50:46.036",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331294999,1720194646046,"fUST",-151.0,0.00033732,7,"2024-07-05T15:50:46.046",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295001,1720194646058,"fUST",-151.0,0.00033732,7,"2024-07-05T15:50:46.058",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295004,1720194646067,"fUST",-214.4209,0.00033732,7,"2024-07-05T15:50:46.067",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295006,1720194646076,"fUST",-214.4209,0.00033732,7,"2024-07-05T15:50:46.076",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295008,1720194646088,"fUST",-231.780914,0.00033732,7,"2024-07-05T15:50:46.088",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295010,1720194646098,"fUST",-151.0,0.00033732,7,"2024-07-05T15:50:46.098",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295013,1720194646107,"fUST",-231.780914,0.00033732,7,"2024-07-05T15:50:46.107",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295016,1720194646117,"fUST",-151.0,0.00033732,7,"2024-07-05T15:50:46.117",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295019,1720194646126,"fUST",-459.945942,0.00033732,7,"2024-07-05T15:50:46.126",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295022,1720194646137,"fUST",-427.487677,0.00033732,7,"2024-07-05T15:50:46.137",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295025,1720194646147,"fUST",-459.945942,0.00033732,7,"2024-07-05T15:50:46.147",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295028,1720194646157,"fUST",-151.0,0.00033732,7,"2024-07-05T15:50:46.157",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295030,1720194646167,"fUST",-427.487677,0.00033732,7,"2024-07-05T15:50:46.167",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295032,1720194646177,"fUST",-151.0,0.00033732,7,"2024-07-05T15:50:46.177",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295033,1720194646187,"fUST",-151.0,0.00033732,7,"2024-07-05T15:50:46.187",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295034,1720194646196,"fUST",-151.0,0.00033732,7,"2024-07-05T15:50:46.196",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295036,1720194646206,"fUST",-208.332882,0.00033732,7,"2024-07-05T15:50:46.206",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295038,1720194646215,"fUST",-219.319926,0.00033732,7,"2024-07-05T15:50:46.215",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295039,1720194646225,"fUST",-208.332882,0.00033732,7,"2024-07-05T15:50:46.225",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295041,1720194646235,"fUST",-219.319926,0.00033732,7,"2024-07-05T15:50:46.235",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295043,1720194646245,"fUST",-286.181599,0.00033732,7,"2024-07-05T15:50:46.245",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295045,1720194646255,"fUST",-151.0,0.00033732,7,"2024-07-05T15:50:46.255",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295047,1720194646264,"fUST",-151.0,0.00033732,7,"2024-07-05T15:50:46.264",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295049,1720194646275,"fUST",-286.181599,0.00033732,7,"2024-07-05T15:50:46.275",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295051,1720194646286,"fUST",-940.153507,0.00033732,7,"2024-07-05T15:50:46.286",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295054,1720194646296,"fUST",-940.153507,0.00033732,7,"2024-07-05T15:50:46.296",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295056,1720194646306,"fUST",-190.98313,0.00033732,7,"2024-07-05T15:50:46.306",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295057,1720194646324,"fUST",-8619.23818368,0.00033842,60,"2024-07-05T15:50:46.324",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295060,1720194646336,"fUST",-24284.72506202,0.00033842,60,"2024-07-05T15:50:46.336",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295062,1720194646346,"fUST",-151.0,0.00034317,7,"2024-07-05T15:50:46.346",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295064,1720194646358,"fUST",-225.420696,0.00034317,7,"2024-07-05T15:50:46.358",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295066,1720194646368,"fUST",-150.73437924,0.00034334,7,"2024-07-05T15:50:46.368",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295068,1720194646378,"fUST",-11752.329174,0.00034411,4,"2024-07-05T15:50:46.378",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295070,1720194646389,"fUST",-151.0,0.00034422,7,"2024-07-05T15:50:46.389",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295072,1720194646400,"fUST",-151.0,0.00034422,7,"2024-07-05T15:50:46.400",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295074,1720194646411,"fUST",-286.181599,0.00034422,7,"2024-07-05T15:50:46.411",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295076,1720194646420,"fUST",-151.0,0.00034422,7,"2024-07-05T15:50:46.420",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295078,1720194646431,"fUST",-286.181599,0.00034422,7,"2024-07-05T15:50:46.431",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295080,1720194646440,"fUST",-151.0,0.00034422,7,"2024-07-05T15:50:46.440",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295082,1720194646450,"fUST",-940.153507,0.00034422,7,"2024-07-05T15:50:46.450",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295084,1720194646460,"fUST",-940.153507,0.00034422,7,"2024-07-05T15:50:46.460",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295086,1720194646471,"fUST",-151.0,0.0003453,7,"2024-07-05T15:50:46.471",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295088,1720194646480,"fUST",-151.0,0.0003453,7,"2024-07-05T15:50:46.480",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295090,1720194646490,"fUST",-151.0,0.0003453,7,"2024-07-05T15:50:46.490",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295092,1720194646499,"fUST",-151.232914,0.0003455,7,"2024-07-05T15:50:46.499",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295094,1720194646509,"fUST",-205.852613,0.0003455,7,"2024-07-05T15:50:46.509",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295096,1720194646518,"fUST",-205.852613,0.0003455,7,"2024-07-05T15:50:46.518",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295098,1720194646527,"fUST",-151.0,0.00034553,7,"2024-07-05T15:50:46.527",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295100,1720194646536,"fUST",-202.408757,0.00034553,7,"2024-07-05T15:50:46.536",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295102,1720194646546,"fUST",-202.408757,0.00034553,7,"2024-07-05T15:50:46.546",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295104,1720194646557,"fUST",-151.0,0.00034553,7,"2024-07-05T15:50:46.557",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295106,1720194646567,"fUST",-248.834709,0.00034553,7,"2024-07-05T15:50:46.567",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295108,1720194646577,"fUST",-248.834709,0.00034553,7,"2024-07-05T15:50:46.577",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295110,1720194646587,"fUST",-151.0,0.00034553,7,"2024-07-05T15:50:46.587",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295112,1720194646596,"fUST",-274.47009,0.00034553,7,"2024-07-05T15:50:46.596",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295114,1720194646606,"fUST",-151.0,0.00034553,7,"2024-07-05T15:50:46.606",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295116,1720194646615,"fUST",-23173.63524943,0.00034562,4,"2024-07-05T15:50:46.615",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295118,1720194646629,"fUST",-231.780914,0.00034562,7,"2024-07-05T15:50:46.629",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295120,1720194646638,"fUST",-151.0,0.00034562,7,"2024-07-05T15:50:46.638",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295122,1720194646648,"fUST",-231.780914,0.00034562,7,"2024-07-05T15:50:46.648",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295123,1720194646657,"fUST",-151.0,0.00034562,7,"2024-07-05T15:50:46.657",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295124,1720194646670,"fUST",-459.945942,0.00034562,7,"2024-07-05T15:50:46.670",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295125,1720194646679,"fUST",-427.487677,0.00034562,7,"2024-07-05T15:50:46.679",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295126,1720194646691,"fUST",-459.945942,0.00034562,7,"2024-07-05T15:50:46.691",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295127,1720194646701,"fUST",-151.0,0.00034562,7,"2024-07-05T15:50:46.701",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295128,1720194646711,"fUST",-427.487677,0.00034562,7,"2024-07-05T15:50:46.711",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295130,1720194646720,"fUST",-151.0,0.00034562,7,"2024-07-05T15:50:46.720",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295132,1720194646729,"fUST",-208.332882,0.00034562,7,"2024-07-05T15:50:46.729",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295134,1720194646742,"fUST",-219.319926,0.00034562,7,"2024-07-05T15:50:46.742",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295136,1720194646753,"fUST",-208.332882,0.00034562,7,"2024-07-05T15:50:46.753",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295138,1720194646763,"fUST",-219.319926,0.00034562,7,"2024-07-05T15:50:46.763",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295140,1720194646772,"fUST",-151.0,0.00034563,7,"2024-07-05T15:50:46.772",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295141,1720194646781,"fUST",-151.0,0.00034563,7,"2024-07-05T15:50:46.781",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295142,1720194646791,"fUST",-214.4209,0.00034563,7,"2024-07-05T15:50:46.791",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295143,1720194646800,"fUST",-214.4209,0.00034563,7,"2024-07-05T15:50:46.800",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295144,1720194646812,"fUST",-11752.329174,0.00034572,4,"2024-07-05T15:50:46.812",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295145,1720194646821,"fUST",-4205.92284105,0.00034592,4,"2024-07-05T15:50:46.821",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295146,1720194646831,"fUST",-6284.68526884,0.00034634,5,"2024-07-05T15:50:46.831",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295147,1720194646841,"fUST",-247.052392,0.0003467,7,"2024-07-05T15:50:46.841",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295148,1720194646850,"fUST",-166.927114,0.0003467,7,"2024-07-05T15:50:46.850",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295149,1720194646859,"fUST",-166.927114,0.0003467,7,"2024-07-05T15:50:46.859",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295150,1720194646868,"fUST",-151.0,0.0003467,7,"2024-07-05T15:50:46.868",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295151,1720194646877,"fUST",-156.530164,0.0003467,7,"2024-07-05T15:50:46.877",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295152,1720194646886,"fUST",-151.0,0.0003467,7,"2024-07-05T15:50:46.886",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295153,1720194646897,"fUST",-151.0,0.0003467,7,"2024-07-05T15:50:46.897",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295154,1720194646906,"fUST",-151.0,0.0003467,7,"2024-07-05T15:50:46.906",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295155,1720194646916,"fUST",-310.0,0.0003467,30,"2024-07-05T15:50:46.916",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295156,1720194646925,"fUST",-310.0,0.0003467,30,"2024-07-05T15:50:46.925",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295157,1720194646934,"fUST",-310.0,0.0003467,30,"2024-07-05T15:50:46.934",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295158,1720194646943,"fUST",-310.0,0.0003467,30,"2024-07-05T15:50:46.943",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295159,1720194646952,"fUST",-446.822796,0.0003467,30,"2024-07-05T15:50:46.952",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295160,1720194646961,"fUST",-151.0,0.0003467,7,"2024-07-05T15:50:46.961",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295161,1720194646970,"fUST",-151.0,0.0003467,7,"2024-07-05T15:50:46.970",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295162,1720194646982,"fUST",-151.0,0.0003467,7,"2024-07-05T15:50:46.982",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295163,1720194646991,"fUST",-286.181599,0.0003467,7,"2024-07-05T15:50:46.991",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295164,1720194647000,"fUST",-151.0,0.0003467,7,"2024-07-05T15:50:47.000",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295165,1720194647009,"fUST",-286.181599,0.0003467,7,"2024-07-05T15:50:47.009",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295166,1720194647018,"fUST",-151.0,0.0003467,7,"2024-07-05T15:50:47.018",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295167,1720194647027,"fUST",-940.153507,0.0003467,7,"2024-07-05T15:50:47.027",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295168,1720194647036,"fUST",-940.153507,0.0003467,7,"2024-07-05T15:50:47.036",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295169,1720194647045,"fUST",-150.73437924,0.00034816,7,"2024-07-05T15:50:47.045",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295170,1720194647056,"fUST",-160.13983905,0.00034852,7,"2024-07-05T15:50:47.056",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295171,1720194647065,"fUST",-205.852613,0.00034999,7,"2024-07-05T15:50:47.065",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295172,1720194647075,"fUST",-205.852613,0.00034999,7,"2024-07-05T15:50:47.075",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295173,1720194647085,"fUST",-151.0,0.00034999,7,"2024-07-05T15:50:47.085",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295174,1720194647094,"fUST",-151.0,0.00034999,7,"2024-07-05T15:50:47.094",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295175,1720194647104,"fUST",-11752.329174,0.0003529,4,"2024-07-05T15:50:47.104",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295177,1720194647113,"fUST",-1500.68966724,0.00035292,2,"2024-07-05T15:50:47.113",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295178,1720194647123,"fUST",-152.561443,0.00035292,7,"2024-07-05T15:50:47.123",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295179,1720194647133,"fUST",-151.0,0.000353,7,"2024-07-05T15:50:47.133",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295180,1720194647142,"fUST",-231.780914,0.000353,7,"2024-07-05T15:50:47.142",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295181,1720194647151,"fUST",-151.0,0.000353,7,"2024-07-05T15:50:47.151",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295182,1720194647160,"fUST",-231.780914,0.000353,7,"2024-07-05T15:50:47.160",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295183,1720194647170,"fUST",-151.0,0.000353,7,"2024-07-05T15:50:47.170",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295184,1720194647180,"fUST",-459.945942,0.000353,7,"2024-07-05T15:50:47.180",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295185,1720194647189,"fUST",-427.487677,0.000353,7,"2024-07-05T15:50:47.189",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295186,1720194647199,"fUST",-459.945942,0.000353,7,"2024-07-05T15:50:47.199",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295187,1720194647208,"fUST",-274.471517,0.000353,7,"2024-07-05T15:50:47.208",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295188,1720194647218,"fUST",-427.487677,0.000353,7,"2024-07-05T15:50:47.218",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295189,1720194647228,"fUST",-151.0,0.000353,7,"2024-07-05T15:50:47.228",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295190,1720194647237,"fUST",-208.332882,0.000353,7,"2024-07-05T15:50:47.237",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295191,1720194647247,"fUST",-219.319926,0.000353,7,"2024-07-05T15:50:47.247",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295192,1720194647257,"fUST",-208.332882,0.000353,7,"2024-07-05T15:50:47.257",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295193,1720194647266,"fUST",-219.319926,0.000353,7,"2024-07-05T15:50:47.266",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295194,1720194647276,"fUST",-1087.36634063,0.0003531,2,"2024-07-05T15:50:47.276",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295195,1720194647285,"fUST",-202.408757,0.00035607,7,"2024-07-05T15:50:47.285",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295196,1720194647295,"fUST",-202.408757,0.00035607,7,"2024-07-05T15:50:47.295",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295197,1720194647305,"fUST",-248.834709,0.00035607,7,"2024-07-05T15:50:47.305",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295198,1720194647314,"fUST",-248.834709,0.00035607,7,"2024-07-05T15:50:47.314",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295199,1720194647324,"fUST",-151.0,0.00035615,7,"2024-07-05T15:50:47.324",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295200,1720194647333,"fUST",-151.0,0.00035615,7,"2024-07-05T15:50:47.333",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295201,1720194647343,"fUST",-214.4209,0.00035615,7,"2024-07-05T15:50:47.343",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295202,1720194647352,"fUST",-214.4209,0.00035615,7,"2024-07-05T15:50:47.352",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295203,1720194647362,"fUST",-6447.78,0.00035616,3,"2024-07-05T15:50:47.362",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295204,1720194647371,"fUST",-11256.48,0.00035616,3,"2024-07-05T15:50:47.371",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295205,1720194647384,"fUST",-152.80906433,0.00035934,7,"2024-07-05T15:50:47.384",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295206,1720194647394,"fUST",-530.74411189,0.00036,30,"2024-07-05T15:50:47.394",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295207,1720194647404,"fUST",-150.73437924,0.00036567,7,"2024-07-05T15:50:47.404",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295208,1720194647414,"fUST",-309.67041617,0.00037,4,"2024-07-05T15:50:47.414",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295209,1720194647423,"fUST",-151.0,0.00037,7,"2024-07-05T15:50:47.423",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295210,1720194647433,"fUST",-155.480157,0.00037,7,"2024-07-05T15:50:47.433",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295211,1720194647442,"fUST",-1260.01242543,0.00037259,4,"2024-07-05T15:50:47.442",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295212,1720194647453,"fUST",-1029.08397233,0.00037259,4,"2024-07-05T15:50:47.453",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295213,1720194647462,"fUST",-833.00825063,0.00037551,2,"2024-07-05T15:50:47.462",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295214,1720194647471,"fUST",-2034.56638237,0.0003776,2,"2024-07-05T15:50:47.471",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295215,1720194647482,"fUST",-1091.40807892,0.00037999,21,"2024-07-05T15:50:47.482",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295216,1720194647491,"fUST",-978.04,0.00038356,30,"2024-07-05T15:50:47.491",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295217,1720194647502,"fUST",-542.91227807,0.00038499,7,"2024-07-05T15:50:47.502",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295218,1720194647511,"fUST",-544.88391777,0.00038499,4,"2024-07-05T15:50:47.511",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295219,1720194647521,"fUST",-151.0,0.00039177,7,"2024-07-05T15:50:47.521",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295220,1720194647530,"fUST",-153.17115845,0.00039185,7,"2024-07-05T15:50:47.530",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295221,1720194647540,"fUST",-2146.27761673,0.00039393,14,"2024-07-05T15:50:47.540",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295222,1720194647550,"fUST",-392.41933261,0.00039393,4,"2024-07-05T15:50:47.550",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295223,1720194647563,"fUST",-473.913283,0.00039394,2,"2024-07-05T15:50:47.563",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295224,1720194647573,"fUST",-152.80906433,0.00039702,7,"2024-07-05T15:50:47.573",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295225,1720194647584,"fUST",-379.04509844,0.0003988,120,"2024-07-05T15:50:47.584",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295226,1720194647594,"fUST",-11752.329174,0.00039958,5,"2024-07-05T15:50:47.594",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295228,1720194647603,"fUST",-151.0,0.00039968,7,"2024-07-05T15:50:47.603",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295229,1720194647613,"fUST",-151.0,0.00039968,7,"2024-07-05T15:50:47.613",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295230,1720194647623,"fUST",-151.0,0.00039968,7,"2024-07-05T15:50:47.623",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295231,1720194647633,"fUST",-286.181599,0.00039968,7,"2024-07-05T15:50:47.633",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295232,1720194647643,"fUST",-151.0,0.00039968,7,"2024-07-05T15:50:47.643",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295233,1720194647652,"fUST",-151.0,0.00039968,7,"2024-07-05T15:50:47.652",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295234,1720194647664,"fUST",-286.181599,0.00039968,7,"2024-07-05T15:50:47.664",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295235,1720194647675,"fUST",-940.153507,0.00039968,7,"2024-07-05T15:50:47.675",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295236,1720194647687,"fUST",-940.153507,0.00039968,7,"2024-07-05T15:50:47.687",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295237,1720194647696,"fUST",-205.852613,0.00039979,7,"2024-07-05T15:50:47.696",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295238,1720194647707,"fUST",-205.852613,0.00039979,7,"2024-07-05T15:50:47.707",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295239,1720194647717,"fUST",-166.927114,0.00039979,7,"2024-07-05T15:50:47.717",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295240,1720194647727,"fUST",-166.927114,0.00039979,7,"2024-07-05T15:50:47.727",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295241,1720194647736,"fUST",-151.0,0.00039979,7,"2024-07-05T15:50:47.736",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295242,1720194647747,"fUST",-151.0,0.00039979,7,"2024-07-05T15:50:47.747",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295243,1720194647756,"fUST",-151.0,0.00039979,7,"2024-07-05T15:50:47.756",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295244,1720194647765,"fUST",-151.0,0.00039979,7,"2024-07-05T15:50:47.765",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295245,1720194647775,"fUST",-151.0,0.0003999,7,"2024-07-05T15:50:47.775",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295246,1720194647785,"fUST",-151.0,0.0003999,7,"2024-07-05T15:50:47.785",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295247,1720194647794,"fUST",-214.4209,0.0003999,7,"2024-07-05T15:50:47.794",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295248,1720194647806,"fUST",-214.4209,0.0003999,7,"2024-07-05T15:50:47.806",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295249,1720194647815,"fUST",-231.780914,0.0003999,7,"2024-07-05T15:50:47.815",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295250,1720194647825,"fUST",-151.0,0.0003999,7,"2024-07-05T15:50:47.825",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295251,1720194647835,"fUST",-231.780914,0.0003999,7,"2024-07-05T15:50:47.835",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295252,1720194647845,"fUST",-151.0,0.0003999,7,"2024-07-05T15:50:47.845",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295253,1720194647855,"fUST",-459.945942,0.0003999,7,"2024-07-05T15:50:47.855",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295254,1720194647865,"fUST",-427.487677,0.0003999,7,"2024-07-05T15:50:47.865",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295255,1720194647876,"fUST",-459.945942,0.0003999,7,"2024-07-05T15:50:47.876",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295256,1720194647886,"fUST",-11752.329174,0.0003999,5,"2024-07-05T15:50:47.886",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295257,1720194647896,"fUST",-427.487677,0.0003999,7,"2024-07-05T15:50:47.896",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295258,1720194647906,"fUST",-151.0,0.0003999,7,"2024-07-05T15:50:47.906",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295259,1720194647915,"fUST",-208.332882,0.0003999,7,"2024-07-05T15:50:47.915",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295260,1720194647925,"fUST",-219.319926,0.0003999,7,"2024-07-05T15:50:47.925",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295261,1720194647935,"fUST",-208.332882,0.0003999,7,"2024-07-05T15:50:47.935",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295262,1720194647945,"fUST",-219.319926,0.0003999,7,"2024-07-05T15:50:47.945",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295263,1720194647955,"fUST",-154.85288975,0.00039994,4,"2024-07-05T15:50:47.955",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295264,1720194647965,"fUST",-235.33275104,0.00039994,4,"2024-07-05T15:50:47.965",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295265,1720194647977,"fUST",-235.33275104,0.00039994,4,"2024-07-05T15:50:47.977",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295266,1720194647988,"fUST",-3990.00210664,0.00039999,4,"2024-07-05T15:50:47.988",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295267,1720194647998,"fUST",-202.408757,0.00039999,7,"2024-07-05T15:50:47.998",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295268,1720194648008,"fUST",-202.408757,0.00039999,7,"2024-07-05T15:50:48.008",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295269,1720194648018,"fUST",-248.834709,0.00039999,7,"2024-07-05T15:50:48.018",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295270,1720194648027,"fUST",-248.834709,0.00039999,7,"2024-07-05T15:50:48.027",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295271,1720194648037,"fUST",-171.58665919,0.00039999,2,"2024-07-05T15:50:48.037",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295272,1720194648047,"fUST",-154.85288975,0.00039999,10,"2024-07-05T15:50:48.047",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295273,1720194648058,"fUST",-151.0,0.0004,120,"2024-07-05T15:50:48.058",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295274,1720194648067,"fUST",-151.0,0.0004,120,"2024-07-05T15:50:48.067",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295275,1720194648077,"fUST",-13703.05859707,0.0004,7,"2024-07-05T15:50:48.077",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295276,1720194648086,"fUST",-12335.03085513,0.0004,30,"2024-07-05T15:50:48.086",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295277,1720194648096,"fUST",-151.0,0.0004,7,"2024-07-05T15:50:48.096",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295278,1720194648105,"fUST",-166.927114,0.00040278,7,"2024-07-05T15:50:48.105",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295279,1720194648114,"fUST",-166.927114,0.00040278,7,"2024-07-05T15:50:48.114",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295280,1720194648123,"fUST",-151.0,0.00040278,7,"2024-07-05T15:50:48.123",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295281,1720194648132,"fUST",-151.0,0.00040278,7,"2024-07-05T15:50:48.132",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295282,1720194648142,"fUST",-151.0,0.00040278,7,"2024-07-05T15:50:48.142",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295283,1720194648151,"fUST",-151.0,0.00040278,7,"2024-07-05T15:50:48.151",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295284,1720194648160,"fUST",-151.0,0.00040278,7,"2024-07-05T15:50:48.160",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295285,1720194648169,"fUST",-152.80906433,0.00040445,30,"2024-07-05T15:50:48.169",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295286,1720194648178,"fUST",-158.66408624,0.00040832,30,"2024-07-05T15:50:48.178",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295287,1720194648187,"fUST",-159.2983416,0.00041065,30,"2024-07-05T15:50:48.187",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295288,1720194648197,"fUST",-151.0,0.00041095,7,"2024-07-05T15:50:48.197",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295289,1720194648206,"fUST",-151.0,0.00041288,120,"2024-07-05T15:50:48.206",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295290,1720194648215,"fUST",-152.017766,0.00041589,14,"2024-07-05T15:50:48.215",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295291,1720194648224,"fUST",-151.0,0.00041589,14,"2024-07-05T15:50:48.224",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295292,1720194648234,"fUST",-151.0,0.00041863,120,"2024-07-05T15:50:48.234",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295293,1720194648243,"fUST",-176.18877867,0.00041941,4,"2024-07-05T15:50:48.243",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295294,1720194648252,"fUST",-425.25528748,0.00042398,4,"2024-07-05T15:50:48.252",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295295,1720194648262,"fUST",-151.0,0.00042575,120,"2024-07-05T15:50:48.262",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295296,1720194648271,"fUST",-202.408757,0.00042989,14,"2024-07-05T15:50:48.271",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295297,1720194648281,"fUST",-202.408757,0.00042989,14,"2024-07-05T15:50:48.281",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295298,1720194648291,"fUST",-248.834709,0.00042989,14,"2024-07-05T15:50:48.291",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295299,1720194648300,"fUST",-248.834709,0.00042989,14,"2024-07-05T15:50:48.300",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295300,1720194648311,"fUST",-286.181599,0.00042989,14,"2024-07-05T15:50:48.311",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295301,1720194648321,"fUST",-151.0,0.00042989,14,"2024-07-05T15:50:48.321",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295302,1720194648330,"fUST",-286.181599,0.00042989,14,"2024-07-05T15:50:48.330",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295303,1720194648342,"fUST",-198.733938,0.00042989,14,"2024-07-05T15:50:48.342",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295304,1720194648351,"fUST",-940.153507,0.00042989,14,"2024-07-05T15:50:48.351",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295305,1720194648361,"fUST",-940.153507,0.00042989,14,"2024-07-05T15:50:48.361",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295306,1720194648370,"fUST",-1971.53761651,0.00042999,30,"2024-07-05T15:50:48.370",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295307,1720194648379,"fUST",-205.852613,0.00042999,14,"2024-07-05T15:50:48.379",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295308,1720194648389,"fUST",-205.852613,0.00042999,14,"2024-07-05T15:50:48.389",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295309,1720194648399,"fUST",-465.46567295,0.00042999,4,"2024-07-05T15:50:48.399",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295310,1720194648409,"fUST",-188.75653871,0.00042999,4,"2024-07-05T15:50:48.409",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295311,1720194648420,"fUST",-15042.0,0.00043,30,"2024-07-05T15:50:48.420",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295312,1720194648429,"fUST",-168.0,0.00043,90,"2024-07-05T15:50:48.429",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295313,1720194648439,"fUST",-151.0,0.00043,14,"2024-07-05T15:50:48.439",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295314,1720194648450,"fUST",-151.0,0.00043,14,"2024-07-05T15:50:48.450",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295315,1720194648460,"fUST",-214.4209,0.00043,14,"2024-07-05T15:50:48.460",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295316,1720194648469,"fUST",-214.4209,0.00043,14,"2024-07-05T15:50:48.469",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295317,1720194648588,"fUST",-231.780914,0.00043,14,"2024-07-05T15:50:48.588",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295318,1720194648597,"fUST",-151.0,0.00043,14,"2024-07-05T15:50:48.597",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295319,1720194648607,"fUST",-231.780914,0.00043,14,"2024-07-05T15:50:48.607",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295320,1720194648616,"fUST",-459.945942,0.00043,14,"2024-07-05T15:50:48.616",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295321,1720194648626,"fUST",-427.487677,0.00043,14,"2024-07-05T15:50:48.626",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295322,1720194648635,"fUST",-459.945942,0.00043,14,"2024-07-05T15:50:48.635",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295323,1720194648644,"fUST",-427.487677,0.00043,14,"2024-07-05T15:50:48.644",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295324,1720194648656,"fUST",-273.506535,0.00043,14,"2024-07-05T15:50:48.656",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295325,1720194648676,"fUST",-208.332882,0.00043,14,"2024-07-05T15:50:48.676",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295326,1720194648688,"fUST",-219.319926,0.00043,14,"2024-07-05T15:50:48.688",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295327,1720194648697,"fUST",-208.332882,0.00043,14,"2024-07-05T15:50:48.697",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295328,1720194648707,"fUST",-219.319926,0.00043,14,"2024-07-05T15:50:48.707",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295329,1720194648719,"fUST",-1000.0,0.00043,14,"2024-07-05T15:50:48.719",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295330,1720194648728,"fUST",-1000.0,0.00043,14,"2024-07-05T15:50:48.728",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295333,1720194648738,"fUST",-1000.0,0.00043,14,"2024-07-05T15:50:48.738",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295334,1720194648747,"fUST",-1000.0,0.00043,14,"2024-07-05T15:50:48.747",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295335,1720194648757,"fUST",-1000.0,0.00043,14,"2024-07-05T15:50:48.757",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295336,1720194648767,"fUST",-1000.0,0.00043,14,"2024-07-05T15:50:48.767",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295337,1720194648776,"fUST",-1000.0,0.00043,14,"2024-07-05T15:50:48.776",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295339,1720194648785,"fUST",-1000.0,0.00043,14,"2024-07-05T15:50:48.785",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295342,1720194648795,"fUST",-1000.0,0.00043,14,"2024-07-05T15:50:48.795",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295345,1720194648806,"fUST",-1000.0,0.00043,14,"2024-07-05T15:50:48.806",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295348,1720194648816,"fUST",-1000.0,0.00043,14,"2024-07-05T15:50:48.816",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295351,1720194648825,"fUST",-577.253769,0.00043,14,"2024-07-05T15:50:48.825",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295354,1720194648834,"fUST",-156.0,0.00043,90,"2024-07-05T15:50:48.834",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295356,1720194648844,"fUST",-168.0,0.00043014,90,"2024-07-05T15:50:48.844",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295359,1720194648853,"fUST",-833.00825063,0.00043266,28,"2024-07-05T15:50:48.853",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295361,1720194648863,"fUST",-11752.329174,0.00043706,5,"2024-07-05T15:50:48.863",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295363,1720194648872,"fUST",-151.0,0.00043726,120,"2024-07-05T15:50:48.872",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295365,1720194648882,"fUST",-3809.2136136,0.000438,60,"2024-07-05T15:50:48.882",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295367,1720194648891,"fUST",-154.83742071,0.00043834,4,"2024-07-05T15:50:48.891",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295369,1720194648901,"fUST",-1000.0,0.00043835,120,"2024-07-05T15:50:48.901",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295371,1720194648910,"fUST",-1000.0,0.00043835,120,"2024-07-05T15:50:48.910",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295373,1720194648919,"fUST",-1000.0,0.00043835,120,"2024-07-05T15:50:48.919",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295375,1720194648929,"fUST",-1000.0,0.00043835,120,"2024-07-05T15:50:48.929",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295377,1720194648939,"fUST",-503.83718345,0.00043835,120,"2024-07-05T15:50:48.939",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295379,1720194648948,"fUST",-352.136755,0.00043836,14,"2024-07-05T15:50:48.948",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295381,1720194648958,"fUST",-352.136755,0.00043836,14,"2024-07-05T15:50:48.958",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295383,1720194648967,"fUST",-352.136755,0.00043836,14,"2024-07-05T15:50:48.967",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295385,1720194648976,"fUST",-352.136755,0.00043836,14,"2024-07-05T15:50:48.976",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295387,1720194648986,"fUST",-352.136755,0.00043836,14,"2024-07-05T15:50:48.986",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295389,1720194648995,"fUST",-352.136755,0.00043836,14,"2024-07-05T15:50:48.995",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295392,1720194649004,"fUST",-352.136755,0.00043836,14,"2024-07-05T15:50:49.004",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295394,1720194649014,"fUST",-352.136755,0.00043836,14,"2024-07-05T15:50:49.014",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295395,1720194649023,"fUST",-151.0,0.00043863,120,"2024-07-05T15:50:49.023",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295397,1720194649033,"fUST",-152.80906433,0.00044108,30,"2024-07-05T15:50:49.033",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295398,1720194649042,"fUST",-150.0,0.000442,58,"2024-07-05T15:50:49.042",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295400,1720194649051,"fUST",-293.3096853,0.00044384,2,"2024-07-05T15:50:49.051",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295402,1720194649065,"fUST",-293.3096853,0.00044384,2,"2024-07-05T15:50:49.065",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295403,1720194649074,"fUST",-293.3096853,0.00044384,2,"2024-07-05T15:50:49.074",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295405,1720194649084,"fUST",-152.675532,0.00044384,14,"2024-07-05T15:50:49.084",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295406,1720194649097,"fUST",-11752.329174,0.0004449,5,"2024-07-05T15:50:49.097",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295408,1720194649106,"fUST",-28830.12510956,0.000445,61,"2024-07-05T15:50:49.106",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295409,1720194649116,"fUST",-32000.011,0.000445,120,"2024-07-05T15:50:49.116",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295411,1720194649125,"fUST",-151.0,0.000445,14,"2024-07-05T15:50:49.125",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295412,1720194649134,"fUST",-151.0,0.000445,14,"2024-07-05T15:50:49.134",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295414,1720194649144,"fUST",-352.136755,0.000445,14,"2024-07-05T15:50:49.144",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295415,1720194649153,"fUST",-352.136755,0.000445,14,"2024-07-05T15:50:49.153",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295417,1720194649163,"fUST",-231.780914,0.000445,14,"2024-07-05T15:50:49.163",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295419,1720194649173,"fUST",-151.0,0.000445,14,"2024-07-05T15:50:49.173",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295420,1720194649182,"fUST",-231.780914,0.000445,14,"2024-07-05T15:50:49.182",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295422,1720194649192,"fUST",-459.945942,0.000445,14,"2024-07-05T15:50:49.192",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295424,1720194649202,"fUST",-427.487677,0.000445,14,"2024-07-05T15:50:49.202",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295425,1720194649212,"fUST",-459.945942,0.000445,14,"2024-07-05T15:50:49.212",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295427,1720194649221,"fUST",-427.487677,0.000445,14,"2024-07-05T15:50:49.221",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295428,1720194649230,"fUST",-208.332882,0.000445,14,"2024-07-05T15:50:49.230",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295430,1720194649239,"fUST",-219.319926,0.000445,14,"2024-07-05T15:50:49.239",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295432,1720194649248,"fUST",-208.332882,0.000445,14,"2024-07-05T15:50:49.248",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295433,1720194649258,"fUST",-219.319926,0.000445,14,"2024-07-05T15:50:49.258",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295435,1720194649266,"fUST",-286.181599,0.000445,14,"2024-07-05T15:50:49.266",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295436,1720194649275,"fUST",-151.0,0.000445,14,"2024-07-05T15:50:49.275",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295438,1720194649285,"fUST",-286.181599,0.000445,14,"2024-07-05T15:50:49.285",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295440,1720194649294,"fUST",-940.153507,0.000445,14,"2024-07-05T15:50:49.294",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295441,1720194649305,"fUST",-940.153507,0.000445,14,"2024-07-05T15:50:49.305",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295443,1720194649314,"fUST",-151.0,0.00044775,14,"2024-07-05T15:50:49.314",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295445,1720194649323,"fUST",-154.973785,0.00044775,14,"2024-07-05T15:50:49.323",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295446,1720194649332,"fUST",-214.4209,0.00044775,14,"2024-07-05T15:50:49.332",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295448,1720194649341,"fUST",-214.4209,0.00044775,14,"2024-07-05T15:50:49.341",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295450,1720194649351,"fUST",-168.0,0.00044877,90,"2024-07-05T15:50:49.351",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295452,1720194649360,"fUST",-4591.6811785,0.000449,2,"2024-07-05T15:50:49.360",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295453,1720194649369,"fUST",-2034.56638237,0.000449,2,"2024-07-05T15:50:49.369",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295454,1720194649379,"fUST",-11752.329174,0.0004498,5,"2024-07-05T15:50:49.379",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295455,1720194649388,"fUST",-166.927114,0.0004499,14,"2024-07-05T15:50:49.388",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295456,1720194649397,"fUST",-166.927114,0.0004499,14,"2024-07-05T15:50:49.397",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295459,1720194649407,"fUST",-151.0,0.0004499,14,"2024-07-05T15:50:49.407",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295462,1720194649416,"fUST",-151.0,0.0004499,14,"2024-07-05T15:50:49.416",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295465,1720194649426,"fUST",-151.0,0.0004499,14,"2024-07-05T15:50:49.426",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295468,1720194649437,"fUST",-161.043124,0.0004499,14,"2024-07-05T15:50:49.437",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295470,1720194649447,"fUST",-231.780914,0.0004499,14,"2024-07-05T15:50:49.447",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295472,1720194649456,"fUST",-178.242703,0.0004499,14,"2024-07-05T15:50:49.456",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295474,1720194649465,"fUST",-231.780914,0.0004499,14,"2024-07-05T15:50:49.465",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295476,1720194649474,"fUST",-459.945942,0.0004499,14,"2024-07-05T15:50:49.474",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295478,1720194649485,"fUST",-427.487677,0.0004499,14,"2024-07-05T15:50:49.485",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295480,1720194649495,"fUST",-23504.658348,0.0004499,5,"2024-07-05T15:50:49.495",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295482,1720194649505,"fUST",-459.945942,0.0004499,14,"2024-07-05T15:50:49.505",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295484,1720194649515,"fUST",-427.487677,0.0004499,14,"2024-07-05T15:50:49.515",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295486,1720194649524,"fUST",-208.332882,0.0004499,14,"2024-07-05T15:50:49.524",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295488,1720194649533,"fUST",-219.319926,0.0004499,14,"2024-07-05T15:50:49.533",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295490,1720194649543,"fUST",-208.332882,0.0004499,14,"2024-07-05T15:50:49.543",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295492,1720194649552,"fUST",-219.319926,0.0004499,14,"2024-07-05T15:50:49.552",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295494,1720194649562,"fUST",-286.181599,0.0004499,14,"2024-07-05T15:50:49.562",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295496,1720194649573,"fUST",-151.0,0.0004499,14,"2024-07-05T15:50:49.573",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295498,1720194649582,"fUST",-286.181599,0.0004499,14,"2024-07-05T15:50:49.582",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295500,1720194649592,"fUST",-940.153507,0.0004499,14,"2024-07-05T15:50:49.592",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295502,1720194649601,"fUST",-940.153507,0.0004499,14,"2024-07-05T15:50:49.601",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295504,1720194649611,"fUST",-246.86339781,0.00045,30,"2024-07-05T15:50:49.611",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295506,1720194649620,"fUST",-10000.0,0.00045,50,"2024-07-05T15:50:49.620",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295508,1720194649630,"fUST",-151.76923,0.00045,14,"2024-07-05T15:50:49.630",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295510,1720194649639,"fUST",-1171.91271258,0.00045,4,"2024-07-05T15:50:49.639",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295512,1720194649649,"fUST",-6407.59250038,0.00045,4,"2024-07-05T15:50:49.649",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295514,1720194649658,"fUST",-290.27376141,0.00045,4,"2024-07-05T15:50:49.658",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295516,1720194649673,"fUST",-324.82950934,0.00045,3,"2024-07-05T15:50:49.673",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295518,1720194649683,"fUST",-221.50282152,0.00045,4,"2024-07-05T15:50:49.683",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295520,1720194649694,"fUST",-56955.05959838,0.00045,120,"2024-07-05T15:50:49.694",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295522,1720194649703,"fUST",-205.852613,0.00045,14,"2024-07-05T15:50:49.703",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295524,1720194649715,"fUST",-205.852613,0.00045,14,"2024-07-05T15:50:49.715",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295526,1720194649724,"fUST",-205.852613,0.00045,14,"2024-07-05T15:50:49.724",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295528,1720194649734,"fUST",-205.852613,0.00045,14,"2024-07-05T15:50:49.734",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295530,1720194649745,"fUST",-166.927114,0.00045,14,"2024-07-05T15:50:49.745",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295532,1720194649755,"fUST",-166.927114,0.00045,14,"2024-07-05T15:50:49.755",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295534,1720194649764,"fUST",-151.0,0.00045,14,"2024-07-05T15:50:49.764",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295536,1720194649783,"fUST",-151.0,0.00045,14,"2024-07-05T15:50:49.783",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295538,1720194649793,"fUST",-151.0,0.00045,14,"2024-07-05T15:50:49.793",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295540,1720194649805,"fUST",-202.408757,0.00045,14,"2024-07-05T15:50:49.805",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295542,1720194649814,"fUST",-202.408757,0.00045,14,"2024-07-05T15:50:49.814",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295543,1720194649824,"fUST",-202.408757,0.00045,14,"2024-07-05T15:50:49.824",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295545,1720194649833,"fUST",-202.408757,0.00045,14,"2024-07-05T15:50:49.833",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295547,1720194649842,"fUST",-248.834709,0.00045,14,"2024-07-05T15:50:49.842",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295549,1720194649852,"fUST",-248.834709,0.00045,14,"2024-07-05T15:50:49.852",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295551,1720194649861,"fUST",-248.834709,0.00045,14,"2024-07-05T15:50:49.861",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295553,1720194649870,"fUST",-248.834709,0.00045,14,"2024-07-05T15:50:49.870",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295555,1720194649879,"fUST",-151.0,0.00045,14,"2024-07-05T15:50:49.879",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295557,1720194649889,"fUST",-151.0,0.00045,14,"2024-07-05T15:50:49.889",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295559,1720194649898,"fUST",-151.0,0.00045,14,"2024-07-05T15:50:49.898",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295561,1720194649908,"fUST",-151.0,0.00045,14,"2024-07-05T15:50:49.908",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295563,1720194649917,"fUST",-352.136755,0.00045,14,"2024-07-05T15:50:49.917",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295565,1720194649927,"fUST",-352.136755,0.00045,14,"2024-07-05T15:50:49.927",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295567,1720194649936,"fUST",-352.136755,0.00045,14,"2024-07-05T15:50:49.936",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295569,1720194649946,"fUST",-352.136755,0.00045,14,"2024-07-05T15:50:49.946",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295571,1720194649957,"fUST",-151.0,0.00045,14,"2024-07-05T15:50:49.957",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295573,1720194649966,"fUST",-151.0,0.00045,14,"2024-07-05T15:50:49.966",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295575,1720194649976,"fUST",-214.4209,0.00045,14,"2024-07-05T15:50:49.976",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295577,1720194649985,"fUST",-214.4209,0.00045,14,"2024-07-05T15:50:49.985",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295578,1720194649995,"fUST",-214.4209,0.00045,14,"2024-07-05T15:50:49.995",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295580,1720194650004,"fUST",-214.4209,0.00045,14,"2024-07-05T15:50:50.004",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295581,1720194650013,"fUST",-231.780914,0.00045,14,"2024-07-05T15:50:50.013",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295582,1720194650023,"fUST",-231.780914,0.00045,14,"2024-07-05T15:50:50.023",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295584,1720194650032,"fUST",-459.945942,0.00045,14,"2024-07-05T15:50:50.032",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295586,1720194650042,"fUST",-427.487677,0.00045,14,"2024-07-05T15:50:50.042",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295588,1720194650052,"fUST",-459.945942,0.00045,14,"2024-07-05T15:50:50.052",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295590,1720194650062,"fUST",-427.487677,0.00045,14,"2024-07-05T15:50:50.062",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295592,1720194650071,"fUST",-208.332882,0.00045,14,"2024-07-05T15:50:50.071",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295594,1720194650080,"fUST",-219.319926,0.00045,14,"2024-07-05T15:50:50.080",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295596,1720194650089,"fUST",-208.332882,0.00045,14,"2024-07-05T15:50:50.089",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295598,1720194650098,"fUST",-219.319926,0.00045,14,"2024-07-05T15:50:50.098",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295600,1720194650107,"fUST",-286.181599,0.00045,14,"2024-07-05T15:50:50.107",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295601,1720194650117,"fUST",-151.0,0.00045,14,"2024-07-05T15:50:50.117",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295602,1720194650126,"fUST",-286.181599,0.00045,14,"2024-07-05T15:50:50.126",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295603,1720194650136,"fUST",-940.153507,0.00045,14,"2024-07-05T15:50:50.136",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295604,1720194650145,"fUST",-940.153507,0.00045,14,"2024-07-05T15:50:50.145",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295605,1720194650154,"fUST",-151.0,0.00045151,120,"2024-07-05T15:50:50.154",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295606,1720194650163,"fUST",-293.3096853,0.00045205,2,"2024-07-05T15:50:50.163",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295607,1720194650173,"fUST",-293.3096853,0.00045205,2,"2024-07-05T15:50:50.173",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295608,1720194650191,"fUST",-293.3096853,0.00045205,2,"2024-07-05T15:50:50.191",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295609,1720194650201,"fUST",-293.3096853,0.00045205,2,"2024-07-05T15:50:50.201",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295610,1720194650211,"fUST",-586.6193706,0.00045205,2,"2024-07-05T15:50:50.211",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295611,1720194650220,"fUST",-165.722,0.00045473,2,"2024-07-05T15:50:50.220",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295612,1720194650229,"fUST",-999.759,0.00045473,2,"2024-07-05T15:50:50.229",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295613,1720194650238,"fUST",-232.401,0.00045473,2,"2024-07-05T15:50:50.238",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295614,1720194650247,"fUST",-473.913283,0.00045494,2,"2024-07-05T15:50:50.247",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295615,1720194650257,"fUST",-151.0,0.00045589,120,"2024-07-05T15:50:50.257",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295616,1720194650267,"fUST",-1960.36819543,0.00046,120,"2024-07-05T15:50:50.267",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295617,1720194650277,"fUST",-184.3908089,0.00046027,2,"2024-07-05T15:50:50.277",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295618,1720194650287,"fUST",-206.1408591,0.00046027,2,"2024-07-05T15:50:50.287",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295619,1720194650297,"fUST",-153.0,0.00046027,2,"2024-07-05T15:50:50.297",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295620,1720194650308,"fUST",-206.1408591,0.00046027,2,"2024-07-05T15:50:50.308",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295621,1720194650317,"fUST",-206.1408591,0.00046027,2,"2024-07-05T15:50:50.317",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295622,1720194650327,"fUST",-153.0,0.00046027,2,"2024-07-05T15:50:50.327",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295623,1720194650337,"fUST",-153.0,0.00046027,2,"2024-07-05T15:50:50.337",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295624,1720194650346,"fUST",-153.0,0.00046027,2,"2024-07-05T15:50:50.346",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295625,1720194650356,"fUST",-206.1408591,0.00046027,2,"2024-07-05T15:50:50.356",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295626,1720194650365,"fUST",-287.9209018,0.00046027,2,"2024-07-05T15:50:50.365",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295627,1720194650374,"fUST",-246.559905,0.00046027,2,"2024-07-05T15:50:50.374",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295628,1720194650383,"fUST",-158.66408626,0.00046139,30,"2024-07-05T15:50:50.383",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295629,1720194650393,"fUST",-151.0,0.00046438,120,"2024-07-05T15:50:50.393",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295630,1720194650403,"fUST",-1000.0,0.00046575,120,"2024-07-05T15:50:50.403",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295631,1720194650414,"fUST",-155.0,0.0004666,53,"2024-07-05T15:50:50.414",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295632,1720194650423,"fUST",-4387.999999,0.00046666,120,"2024-07-05T15:50:50.423",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295633,1720194650435,"fUST",-151.0,0.00046874,14,"2024-07-05T15:50:50.435",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295634,1720194650445,"fUST",-214.4209,0.00046874,14,"2024-07-05T15:50:50.445",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295635,1720194650454,"fUST",-214.420894,0.00046874,14,"2024-07-05T15:50:50.454",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295636,1720194650464,"fUST",-231.780914,0.00046874,14,"2024-07-05T15:50:50.464",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295637,1720194650474,"fUST",-231.780914,0.00046874,14,"2024-07-05T15:50:50.474",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295638,1720194650486,"fUST",-459.945942,0.00046874,14,"2024-07-05T15:50:50.486",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295639,1720194650495,"fUST",-427.487677,0.00046874,14,"2024-07-05T15:50:50.495",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295640,1720194650504,"fUST",-459.945942,0.00046874,14,"2024-07-05T15:50:50.504",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295641,1720194650514,"fUST",-427.487677,0.00046874,14,"2024-07-05T15:50:50.514",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295642,1720194650523,"fUST",-208.332882,0.00046874,14,"2024-07-05T15:50:50.523",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295643,1720194650532,"fUST",-219.319926,0.00046874,14,"2024-07-05T15:50:50.532",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295644,1720194650542,"fUST",-208.332882,0.00046874,14,"2024-07-05T15:50:50.542",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295645,1720194650551,"fUST",-219.319926,0.00046874,14,"2024-07-05T15:50:50.551",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295646,1720194650562,"fUST",-286.181599,0.00046874,14,"2024-07-05T15:50:50.562",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295647,1720194650572,"fUST",-151.0,0.00046874,14,"2024-07-05T15:50:50.572",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295648,1720194650581,"fUST",-286.18159129,0.00046874,14,"2024-07-05T15:50:50.581",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295649,1720194650609,"fUST",-940.153507,0.00046874,14,"2024-07-05T15:50:50.609",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295650,1720194650619,"fUST",-940.153506,0.00046874,14,"2024-07-05T15:50:50.619",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295651,1720194650628,"fUST",-39179.43546721,0.00046884,2,"2024-07-05T15:50:50.628",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295652,1720194650638,"fUST",-202.408757,0.00046884,14,"2024-07-05T15:50:50.638",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295653,1720194650647,"fUST",-202.408757,0.00046884,14,"2024-07-05T15:50:50.647",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295654,1720194650656,"fUST",-248.834709,0.00046884,14,"2024-07-05T15:50:50.656",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295655,1720194650669,"fUST",-248.834709,0.00046884,14,"2024-07-05T15:50:50.669",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295656,1720194650678,"fUST",-151.0,0.00046884,14,"2024-07-05T15:50:50.678",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295657,1720194650689,"fUST",-151.0,0.00046884,14,"2024-07-05T15:50:50.689",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295658,1720194650699,"fUST",-352.136755,0.00046884,14,"2024-07-05T15:50:50.699",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295659,1720194650708,"fUST",-352.136755,0.00046884,14,"2024-07-05T15:50:50.708",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295660,1720194650718,"fUST",-152.80906433,0.00046895,30,"2024-07-05T15:50:50.718",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295661,1720194650727,"fUST",-11734.37857733,0.00046923,120,"2024-07-05T15:50:50.727",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295662,1720194650737,"fUST",-166.927114,0.0004698,14,"2024-07-05T15:50:50.737",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295663,1720194650747,"fUST",-166.927114,0.0004698,14,"2024-07-05T15:50:50.747",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295664,1720194650757,"fUST",-171.926778,0.0004698,14,"2024-07-05T15:50:50.757",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295665,1720194650766,"fUST",-151.0,0.0004698,14,"2024-07-05T15:50:50.766",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295666,1720194650775,"fUST",-151.0,0.0004698,14,"2024-07-05T15:50:50.775",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295667,1720194650784,"fUST",-306.6671116,0.00046986,2,"2024-07-05T15:50:50.784",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295668,1720194650794,"fUST",-151.0,0.0004699,14,"2024-07-05T15:50:50.794",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295669,1720194650804,"fUST",-352.136755,0.0004699,14,"2024-07-05T15:50:50.804",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295670,1720194650814,"fUST",-352.136755,0.0004699,14,"2024-07-05T15:50:50.814",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295671,1720194650824,"fUST",-231.780914,0.0004699,14,"2024-07-05T15:50:50.824",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295672,1720194650834,"fUST",-231.780922,0.0004699,14,"2024-07-05T15:50:50.834",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295673,1720194650846,"fUST",-459.945942,0.0004699,14,"2024-07-05T15:50:50.846",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295674,1720194650856,"fUST",-427.487677,0.0004699,14,"2024-07-05T15:50:50.856",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295675,1720194650866,"fUST",-459.945938,0.0004699,14,"2024-07-05T15:50:50.866",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295676,1720194650875,"fUST",-427.487685,0.0004699,14,"2024-07-05T15:50:50.875",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295677,1720194650884,"fUST",-208.332882,0.0004699,14,"2024-07-05T15:50:50.884",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295678,1720194650894,"fUST",-219.319926,0.0004699,14,"2024-07-05T15:50:50.894",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295679,1720194650903,"fUST",-208.332876,0.0004699,14,"2024-07-05T15:50:50.903",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295680,1720194650912,"fUST",-219.319924,0.0004699,14,"2024-07-05T15:50:50.912",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295681,1720194650922,"fUST",-300.0,0.00046991,7,"2024-07-05T15:50:50.922",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295682,1720194650932,"fUST",-2987.92375272,0.00047,120,"2024-07-05T15:50:50.932",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295683,1720194650942,"fUST",-285.04,0.00047,120,"2024-07-05T15:50:50.942",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295684,1720194650952,"fUST",-6013.0,0.00047,60,"2024-07-05T15:50:50.952",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295685,1720194651062,"fUST",-14684.0,0.00047,14,"2024-07-05T15:50:51.062",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295686,1720194651072,"fUST",-205.852613,0.00047,14,"2024-07-05T15:50:51.072",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295687,1720194651082,"fUST",-205.852613,0.00047,14,"2024-07-05T15:50:51.082",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295688,1720194651091,"fUST",-202.408757,0.00047013,14,"2024-07-05T15:50:51.091",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295689,1720194651101,"fUST",-202.408757,0.00047013,14,"2024-07-05T15:50:51.101",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295690,1720194651111,"fUST",-248.834709,0.00047013,14,"2024-07-05T15:50:51.111",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295691,1720194651122,"fUST",-248.834709,0.00047013,14,"2024-07-05T15:50:51.122",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295692,1720194651132,"fUST",-151.0,0.00047013,14,"2024-07-05T15:50:51.132",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295693,1720194651144,"fUST",-205.852613,0.00047023,14,"2024-07-05T15:50:51.144",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295694,1720194651153,"fUST",-205.852613,0.00047023,14,"2024-07-05T15:50:51.153",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295695,1720194651162,"fUST",-166.927114,0.00047023,14,"2024-07-05T15:50:51.162",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295696,1720194651171,"fUST",-166.927114,0.00047023,14,"2024-07-05T15:50:51.171",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295697,1720194651181,"fUST",-166.927114,0.00047023,14,"2024-07-05T15:50:51.181",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295698,1720194651190,"fUST",-166.927114,0.00047023,14,"2024-07-05T15:50:51.190",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295699,1720194651201,"fUST",-151.0,0.00047023,14,"2024-07-05T15:50:51.201",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295700,1720194651212,"fUST",-151.0,0.00047023,14,"2024-07-05T15:50:51.212",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295701,1720194651222,"fUST",-151.0,0.00047023,14,"2024-07-05T15:50:51.222",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295702,1720194651231,"fUST",-233.236532,0.00047023,14,"2024-07-05T15:50:51.231",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295703,1720194651240,"fUST",-202.408757,0.00047023,14,"2024-07-05T15:50:51.240",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295704,1720194651250,"fUST",-202.408754,0.00047023,14,"2024-07-05T15:50:51.250",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295705,1720194651259,"fUST",-248.834709,0.00047023,14,"2024-07-05T15:50:51.259",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295706,1720194651268,"fUST",-248.834703,0.00047023,14,"2024-07-05T15:50:51.268",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295707,1720194651277,"fUST",-151.0,0.00047023,14,"2024-07-05T15:50:51.277",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295708,1720194651286,"fUST",-217.625404,0.00047023,14,"2024-07-05T15:50:51.286",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295709,1720194651295,"fUST",-352.136755,0.00047023,14,"2024-07-05T15:50:51.295",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295710,1720194651304,"fUST",-352.136759,0.00047023,14,"2024-07-05T15:50:51.304",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295711,1720194651314,"fUST",-300.0,0.00047057,7,"2024-07-05T15:50:51.314",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295712,1720194651323,"fUST",-39917.885,0.000471,120,"2024-07-05T15:50:51.323",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295713,1720194651332,"fUST",-205.852613,0.000471,14,"2024-07-05T15:50:51.332",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295714,1720194651341,"fUST",-205.852613,0.000471,14,"2024-07-05T15:50:51.341",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295715,1720194651351,"fUST",-166.927114,0.000471,14,"2024-07-05T15:50:51.351",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295716,1720194651360,"fUST",-166.927114,0.000471,14,"2024-07-05T15:50:51.360",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295717,1720194651369,"fUST",-151.0,0.000471,14,"2024-07-05T15:50:51.369",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295718,1720194651378,"fUST",-170.0,0.00047121,90,"2024-07-05T15:50:51.378",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295719,1720194651406,"fUST",-151.0,0.00047123,14,"2024-07-05T15:50:51.406",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295720,1720194651418,"fUST",-151.0,0.00047123,14,"2024-07-05T15:50:51.418",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295721,1720194651428,"fUST",-205.852613,0.00047123,14,"2024-07-05T15:50:51.428",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295722,1720194651437,"fUST",-205.852611,0.00047123,14,"2024-07-05T15:50:51.437",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295723,1720194651447,"fUST",-166.927114,0.00047123,14,"2024-07-05T15:50:51.447",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295724,1720194651456,"fUST",-166.927108,0.00047123,14,"2024-07-05T15:50:51.456",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295725,1720194651465,"fUST",-151.0,0.00047123,14,"2024-07-05T15:50:51.465",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295726,1720194651474,"fUST",-1000.0,0.00047123,120,"2024-07-05T15:50:51.474",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295727,1720194651484,"fUST",-34321.45,0.00047123,120,"2024-07-05T15:50:51.484",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295728,1720194651493,"fUST",-32804.21425173,0.00047123,120,"2024-07-05T15:50:51.493",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295729,1720194651891,"fUST",-639.7663711,0.00047123,120,"2024-07-05T15:50:51.891",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295730,1720194651903,"fUST",-877.46937717,0.00047123,120,"2024-07-05T15:50:51.903",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295731,1720194651912,"fUST",-536.19930111,0.00047123,120,"2024-07-05T15:50:51.912",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295732,1720194652310,"fUST",-228.341063,0.00030619,7,"2024-07-05T15:50:52.310",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295733,1720194652319,"fUST",-371.39375676,0.00034422,4,"2024-07-05T15:50:52.319",0.00030295,43.63,0.9848594746018013,458291476.1152305]
[331295734,1720194652331,"fUST",-378.27413134,0.00037541,3,"2024-07-05T15:50:52.331",0.00030295,43.63,0.9848594746018013,458291476.1152305]